Favourites   Have ideas?

$ISSC: Innovative Solutions and Support, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

ISSC 2021-07-05 16:00:506.75 5.50 4.33%
2021-07-06

ISSC 2021-07-06 04:00:558.00 5.50 4.33%
ISSC 2021-07-06 05:01:058.00 6.50 4.33%
ISSC 2021-07-06 07:01:028.00 2.03 4.33%
ISSC 2021-07-06 09:01:056.75 5.22 4.33%
ISSC 2021-07-06 10:01:076.74 6.45 0.92%
ISSC 2021-07-06 11:00:576.57 6.49 0.77%
ISSC 2021-07-06 12:01:016.56 6.45 -0.46%
ISSC 2021-07-06 13:01:046.56 6.45 0.00%
ISSC 2021-07-06 14:01:126.58 6.45 0.46%
ISSC 2021-07-06 15:00:566.67 6.45 1.08%
ISSC 2021-07-06 16:00:556.64 6.53 1.08%
ISSC 2021-07-06 17:00:486.71 6.45 2.15%
2021-07-07

ISSC 2021-07-07 04:01:018.00 6.45 2.15%
ISSC 2021-07-07 09:00:516.75 5.22 2.15%
ISSC 2021-07-07 10:01:036.69 6.67 0.75%
ISSC 2021-07-07 11:01:116.67 6.59 0.15%
ISSC 2021-07-07 12:01:146.69 6.64 0.00%
ISSC 2021-07-07 13:00:576.71 6.65 0.15%
ISSC 2021-07-07 14:00:576.62 6.60 -0.45%
ISSC 2021-07-07 15:01:016.60 6.50 -1.96%
ISSC 2021-07-07 16:01:026.57 6.55 -0.90%
ISSC 2021-07-07 17:00:566.71 5.50 -0.60%
ISSC 2021-07-07 19:06:306.71 5.50 -1.35%
2021-07-08

ISSC 2021-07-08 04:01:028.00 5.50 -1.35%
ISSC 2021-07-08 08:01:048.00 0.01 -1.35%
ISSC 2021-07-08 09:00:596.75 5.22 -1.35%
ISSC 2021-07-08 10:01:206.59 6.51 -1.36%
ISSC 2021-07-08 11:01:136.58 6.41 -0.61%
ISSC 2021-07-08 12:01:096.59 6.41 -0.61%
ISSC 2021-07-08 13:00:556.59 6.52 0.00%
ISSC 2021-07-08 14:01:086.55 6.53 -1.06%
ISSC 2021-07-08 15:00:546.59 6.51 -1.21%
ISSC 2021-07-08 16:00:526.48 6.41 -2.42%
ISSC 2021-07-08 17:00:496.71 3.67 -2.42%
ISSC 2021-07-08 19:00:496.71 3.67 -1.08%
2021-07-09

ISSC 2021-07-09 06:00:578.00 3.67 -1.08%
ISSC 2021-07-09 09:01:046.95 5.35 -1.08%
ISSC 2021-07-09 10:01:036.59 6.35 -0.47%
ISSC 2021-07-09 11:01:126.58 6.35 -0.47%
ISSC 2021-07-09 12:00:576.59 6.50 -0.47%
ISSC 2021-07-09 13:01:016.59 6.49 1.55%
ISSC 2021-07-09 15:00:576.59 6.52 1.55%
ISSC 2021-07-09 16:01:026.56 6.53 1.55%
ISSC 2021-07-09 17:00:506.60 5.51 1.86%
ISSC 2021-07-09 19:05:296.60 5.51 1.08%
2021-07-12

ISSC 2021-07-12 04:00:498.00 5.51 1.08%
ISSC 2021-07-12 07:00:567.36 5.51 1.08%
ISSC 2021-07-12 08:02:597.36 0.01 1.08%
ISSC 2021-07-12 09:00:556.60 6.56 1.08%
ISSC 2021-07-12 10:01:116.55 6.44 0.00%
ISSC 2021-07-12 11:01:196.56 6.52 -0.30%
ISSC 2021-07-12 12:00:576.56 6.53 -0.30%
ISSC 2021-07-12 13:00:546.71 6.44 0.30%
ISSC 2021-07-12 14:01:106.59 6.44 0.30%
ISSC 2021-07-12 16:01:146.70 6.20 0.61%
ISSC 2021-07-12 19:05:436.70 6.20 0.00%
2021-07-13

ISSC 2021-07-13 04:00:438.00 6.20 0.00%
ISSC 2021-07-13 08:00:478.00 0.01 0.00%
ISSC 2021-07-13 09:00:567.75 5.35 0.00%
ISSC 2021-07-13 10:01:076.59 6.56 -0.15%
ISSC 2021-07-13 11:01:066.76 6.60 0.00%
ISSC 2021-07-13 12:01:036.79 6.68 0.00%
ISSC 2021-07-13 13:00:517.02 6.78 2.27%
ISSC 2021-07-13 14:00:596.79 6.69 1.21%
ISSC 2021-07-13 15:00:536.77 6.68 1.67%
ISSC 2021-07-13 16:00:546.76 6.68 1.82%
ISSC 2021-07-13 17:00:457.36 5.65 7.58%
ISSC 2021-07-13 19:06:267.36 5.65 10.17%
2021-07-14

ISSC 2021-07-14 04:00:548.00 5.65 10.17%
ISSC 2021-07-14 08:01:028.00 0.01 10.17%
ISSC 2021-07-14 09:00:557.74 5.35 10.17%
ISSC 2021-07-14 10:01:206.90 6.68 -7.16%
ISSC 2021-07-14 11:01:156.77 6.70 -7.16%
ISSC 2021-07-14 11:16:12
@maria_issc você né gata
ISSC 2021-07-14 11:16:21
@maria_issc uiui olha quem fala
ISSC 2021-07-14 12:01:006.71 6.68 -7.58%
ISSC 2021-07-14 12:02:41
@maria_issc @gifsdeanimal adota um gato pfv
ISSC 2021-07-14 12:24:00
@acid666host @maria_issc
ISSC 2021-07-14 12:54:01
@maria_issc 🥳😍
ISSC 2021-07-14 13:01:066.78 6.75 -6.75%
ISSC 2021-07-14 13:49:47
@maria_issc vc meu bemm
ISSC 2021-07-14 13:55:07
School not ready to allow you to book your team in to ISSC 2021? Don't worry, your racers can sign up as individuals! More info 👉https://t.co/Vjh3wxnXfY #schoolski https://t.co/duHRFbAIai
ISSC 2021-07-14 14:01:156.79 6.68 -6.61%
ISSC 2021-07-14 15:01:066.77 6.69 -7.85%
ISSC 2021-07-14 16:01:026.75 6.74 -7.16%
ISSC 2021-07-14 16:16:40
@nettomarquess @maria_issc moço apaga😭😭
ISSC 2021-07-14 17:00:548.00 2.03 -7.16%
ISSC 2021-07-14 17:04:38
issc 363 risk review https://t.co/04M54VNS0N
ISSC 2021-07-14 17:39:19
@malusatiiiro @maria_issc desculpa moça 🤌🏼😭
ISSC 2021-07-14 17:50:59
@pvd_issc yas te ama
ISSC 2021-07-14 18:59:01
Information Systems homework help

Information Assurance ISSC 361
Requirements for this assignment: An outline for 12 page research paper.  The Outline and references https://t.co/vuHIBudWqn
ISSC 2021-07-14 19:05:408.00 2.03 0.00%
ISSC 2021-07-14 19:33:47
*Matches tonight*

Men's Senior Football: Eire Og vs ISSC

KO at 6:45 P.M.

Followed by Camogie: ISSC 1 vs ISSC 2.

Throw in at 7:45 P.M.

Both matches at Burnaby Lakes Rugby Club.

#ISSCAbú #VancouverGAA #Camogie #GAA #IrishinVancouver #CanadaGAA https://t.co/GU7O7tdgJY
ISSC 2021-07-14 20:35:39
@sahaguiarr @clarinharocha05 @dudapgodoi @sofiaamoreiraa @maria_issc amiga vc cortou na altura do OMBRO e se arrependeu imagina assim
ISSC 2021-07-14 20:42:38
@sahaguiarr @clarinharocha05 @Nahlucenag @sofiaamoreiraa @maria_issc sabrina eu vou comer seu cu se você fizer isso
ISSC 2021-07-14 20:43:19
@dudapgodoi @sahaguiarr @clarinharocha05 @sofiaamoreiraa @maria_issc vamo? nós duas dar um pau nela? apoio 🤩
ISSC 2021-07-14 20:55:54
@maria_issc Vc😍😍
ISSC 2021-07-14 22:18:55
@maria_issc @guilinss inji
ISSC 2021-07-14 22:45:43
@dudapgodoi @sahaguiarr @clarinharocha05 @Nahlucenag @maria_issc sim?
ISSC 2021-07-14 23:47:20
Information Systems homework help

Information Assurance ISSC 361
Requirements for this assignment: An outline for 12 page research paper.  The Outline and references https://t.co/AAQwNa0rK9
2021-07-15

ISSC 2021-07-15 00:34:48
Information Systems homework help

Information Assurance ISSC 361
Requirements for this assignment: An outline for 12 page research paper.  The Outline and references https://t.co/WkMeT8S5Q5
ISSC 2021-07-15 05:01:028.00 2.03 11.28%
ISSC 2021-07-15 05:46:48
Information Systems homework help

Information Assurance ISSC 361
Requirements for this assignment: An outline for 12 page research paper.  The Outline and references https://t.co/0oahkopaEK
ISSC 2021-07-15 06:01:077.50 7.50 11.28%
ISSC 2021-07-15 06:30:08
@maria_issc ja pedi desculpas
ISSC 2021-07-15 06:58:12
@pvd_issc @y4ssminne ?
ISSC 2021-07-15 06:58:42
@pvd_issc @y4ssminne JAMais!!!!
ISSC 2021-07-15 06:59:05
@pvd_issc @seinaomel2 pq vc tá aqui????
ISSC 2021-07-15 06:59:18
@pvd_issc @seinaomel2 esse tweet n é pra vc kkkk
ISSC 2021-07-15 06:59:27
@pvd_issc @y4ssminne sou ruim nsm!
ISSC 2021-07-15 06:59:41
@seinaomel2 @pvd_issc errada n ta
ISSC 2021-07-15 06:59:57
@pvd_issc @y4ssminne pare de ser assim c ela!
ISSC 2021-07-15 07:00:49
@pvd_issc @seinaomel2 n chama ela assim
ISSC 2021-07-15 07:00:49
@pvd_issc @y4ssminne senta e chore
ISSC 2021-07-15 07:01:018.07 6.60 11.28%
ISSC 2021-07-15 07:01:04
@pvd_issc @seinaomel2 vc sabe oq fez.
ISSC 2021-07-15 07:01:24
@seinaomel2 @pvd_issc KKKKKKKKK te amo
ISSC 2021-07-15 07:01:40
@pvd_issc @seinaomel2 mas eu tenho dona.
ISSC 2021-07-15 07:02:09
@pvd_issc @seinaomel2 oq disse
ISSC 2021-07-15 07:02:22
@pvd_issc @y4ssminne kk
ISSC 2021-07-15 07:03:01
@pvd_issc @seinaomel2 ngm liga
ISSC 2021-07-15 07:03:11
@seinaomel2 @pvd_issc tu liga eh?
ISSC 2021-07-15 08:01:008.07 6.60 8.61%
ISSC 2021-07-15 08:04:33
@maria_issc Olívia Rodrigo representado todo mundo kakskakakaka
ISSC 2021-07-15 08:14:32
@maria_issc Eu tbmmm preciso te ver, tô com saudades
ISSC 2021-07-15 09:00:567.74 6.60 5.34%
ISSC 2021-07-15 10:00:586.94 6.71 -0.74%
ISSC 2021-07-15 11:01:006.94 6.73 1.48%
ISSC 2021-07-15 12:00:586.94 6.72 1.48%
ISSC 2021-07-15 13:01:146.84 6.72 1.48%
ISSC 2021-07-15 15:01:026.84 6.74 0.00%
ISSC 2021-07-15 16:01:006.84 6.78 0.74%
ISSC 2021-07-15 17:01:168.00 5.65 1.34%
ISSC 2021-07-15 19:05:128.00 5.65 1.19%
ISSC 2021-07-15 19:53:21
Short Interest in Innovative Solutions and Support, Inc. $ISSC Rises By 343.1% https://t.co/h9DYLJThut #markets
2021-07-16

ISSC 2021-07-16 04:00:5510.00 5.65 1.19%
ISSC 2021-07-16 07:00:528.16 5.65 1.19%
ISSC 2021-07-16 08:01:068.16 0.01 1.19%
ISSC 2021-07-16 09:00:556.83 5.22 1.19%
ISSC 2021-07-16 10:00:596.74 6.64 -1.61%
ISSC 2021-07-16 10:01:01
At Corporate Screening, the balance of technology and people is tangible. Our recent new agreement with Premier, Inc. allows members access to the relationship-focused service, proactive support, and innovative solutions top organizations rely on from us. https://t.co/OrzIGCwjSz https://t.co/MkfToqgZy6
ISSC 2021-07-16 11:00:556.60 6.56 -3.51%
ISSC 2021-07-16 12:01:026.60 6.54 -3.37%
ISSC 2021-07-16 13:00:516.59 6.54 -4.25%
ISSC 2021-07-16 14:00:586.59 6.54 -4.10%
ISSC 2021-07-16 15:00:596.59 6.56 -4.10%
ISSC 2021-07-16 16:01:016.56 6.55 -4.10%
ISSC 2021-07-16 17:00:516.85 6.00 -4.10%
ISSC 2021-07-16 19:05:506.85 6.00 -4.24%
2021-07-17

ISSC 2021-07-17 17:02:39
✨ Top Friends

🥇 TonTyi
🥈 3dudardx
🥉 miagomesm
🏅 maria_issc
🏅 WALLSV0L6
🏅 trajaza
🏅 daviusddl

➡️ https://t.co/lx3M0XNJEw https://t.co/bkoHLZqQpF
ISSC 2021-07-17 17:12:26
@maria_issc vou marcar o casamento!
ISSC 2021-07-17 22:39:21
@maria_issc Vc é lindaa
2021-07-18

ISSC 2021-07-18 17:01:07
pas liat issc apasi yg nge anuin lomba olahraga itu.. 35% milih jimin semua kan tp aku mikir2 emg jimin tuh 2 side feminim dapet cool dapet idk how but dia aldosnxkksskans
ISSC 2021-07-18 17:52:13
@pvd_issc sim osh kkkkkkkkkkkkkk
ISSC 2021-07-18 18:07:44
@pvd_issc mas vai. eu vou inventar e falar c a sua família KKKK
ISSC 2021-07-18 18:55:29
@12gMouthwash @WhitmanHarlan Issc mk22. Fantastic forearm when it runs. From what I’ve heard almost impossible to run a full mag in one set.
ISSC 2021-07-18 20:22:58
$CYDY Share Price To Rise As Nationwide Exposure Coming With "CNNMoney" Segment Next Tuesday
https://t.co/Mv3xmUrTi2

$GHHC $AKOM $GEF/B $EURI $CICHF $ISSC $BERK $HTpE $STRH $AZZTF $ATAC $ENO $OPNT
ISSC 2021-07-18 21:12:06
@maria_issc Oh vei tenho algum problema só pode lakakakakakaka
2021-07-19

ISSC 2021-07-19 00:50:46
issc 351 computer crime amp system forensics discussion https://t.co/4Mb3mPAKox
ISSC 2021-07-19 04:00:4910.00 6.00 -4.24%
ISSC 2021-07-19 04:17:58
RT @proff_g: وعليكم السلام، في عدة خيارات:

١- الGED
https://t.co/i5o0Yc7HFm

2- ثانوية جامعة افريقيا العالمية في السودان
https://t.co/Om…
ISSC 2021-07-19 07:21:50
Information Systems homework help

Information Assurance ISSC 361
Requirements for this assignment: An outline for 12 page research paper.  The Outline and references https://t.co/vuHIBudWqn
ISSC 2021-07-19 08:00:5210.00 0.01 -4.24%
ISSC 2021-07-19 08:42:02
@maria_issc Sensata!!!!
ISSC 2021-07-19 08:42:28
@maria_issc @giovannacarv_ isa bloqueada
ISSC 2021-07-19 09:00:537.21 5.68 -4.24%
ISSC 2021-07-19 10:01:286.54 6.28 -0.31%
ISSC 2021-07-19 11:01:12
@sanu_kiii $MAXR, $PSN, $ISSC
ISSC 2021-07-19 11:01:326.51 6.31 -1.98%
ISSC 2021-07-19 11:58:49
200 DMA Support today: $ISSC $ASLN $SNDL $EMF $PSJ $LEU ... https://t.co/LjP7KUcNnp
ISSC 2021-07-19 12:00:546.53 6.31 -0.92%
ISSC 2021-07-19 13:00:566.49 6.34 -0.92%
ISSC 2021-07-19 13:39:50
@maria_issc vc é medrosa dms
ISSC 2021-07-19 13:50:56
HAPPY MONDAY!

Here are some snapshots from our opening championship game last Wednesday.

The ISSC Camogie have been split into two teams for the summer and both sides will battle it out over the next few weeks for the coveted championship title.

#ISSCAbu #VancouverGAA https://t.co/ET5COHSeQx
ISSC 2021-07-19 13:55:51
Our mens Senior team took home a well deserved win against Eire Og last Wednesday.

With a final score ISSC 2-7 Eire Óg 2-6.

The next game will take place on Saturday August 7 at 11:15 A.M. vs Fraser Valley Gaels.

The men will continue to train on Wednesdays at 7PM. https://t.co/VOYyFBCFlA
ISSC 2021-07-19 14:00:516.46 6.35 -1.22%
ISSC 2021-07-19 14:03:46
@euotrouxa @maria_issc @abeatritche a gente ultimamente
ISSC 2021-07-19 14:21:12
@maria_issc Laracelos
ISSC 2021-07-19 15:00:566.60 6.37 -1.22%
ISSC 2021-07-19 15:21:51
@RoxanaMancuzo Facebook Mujeres Unidas la Matanza Oficial de Mónica Issc.
ISSC 2021-07-19 15:32:34
@pvd_issc ele>>
ISSC 2021-07-19 16:00:547.35 6.00 -2.29%
ISSC 2021-07-19 18:26:33
@pvd_issc você é tão linda que não dá pra acreditar
ISSC 2021-07-19 18:26:34
@PuccadoBOPE @euotrouxa @maria_issc exatamente
ISSC 2021-07-19 18:39:11
Information Systems homework help

Information Assurance ISSC 361
Requirements for this assignment: An outline for 12 page research paper.  The Outline and references https://t.co/KbEsZjXypN
ISSC 2021-07-19 19:02:557.35 6.00 -1.23%
ISSC 2021-07-19 19:33:12
Information Systems homework help

Information Assurance ISSC 361
Requirements for this assignment: An outline for 12 page research paper.  The Outline and references https://t.co/0oahkopaEK
ISSC 2021-07-19 20:28:27
@pvd_issc tenho medo de me matar n da morte
ISSC 2021-07-19 20:44:36
horse of a different color $NSAV meeting with NY private equity boutique firm, new funds to flow into stock predicts OTC Equity
https://t.co/wWLI7qBDPW

$TRUU $ECFpA $BRPA $HLSPY $MKRS $GHHC $AKOM $GEF/B $EURI $CICHF $ISSC $BERK $HTpE $STRH $AZZTF
2021-07-20

ISSC 2021-07-20 00:50:04
@L0UISH0T @maria_issc era seu aniversário, aí eu fui pra pizzaria e nem assisti naquele dia akakkaksks
ISSC 2021-07-20 04:00:5410.00 6.00 -1.23%
ISSC 2021-07-20 06:24:16
@maria_issc bom dia mo
ISSC 2021-07-20 07:01:009.68 5.51 -1.23%
ISSC 2021-07-20 08:43:21
@maria_issc Sim.
ISSC 2021-07-20 09:00:567.21 5.68 -1.23%
ISSC 2021-07-20 10:01:116.52 6.23 1.09%
ISSC 2021-07-20 10:24:11
20 DMA Support today: $ASPU $CDNS $GOOGL $IETC $KOF $PCN $PCTY $BLIN $KNSL $PTA $KVSB $EVN $BKT $SFE $RADA $RGEN $CLSD $ISSC $LABP $SPYG ... https://t.co/deOpbNqdR6
ISSC 2021-07-20 11:01:156.57 6.22 2.34%
ISSC 2021-07-20 12:01:196.57 6.43 2.50%
ISSC 2021-07-20 12:20:59
@maria_issc @comprarianao q amor
ISSC 2021-07-20 12:21:11
@pvd_issc @vibesswithbea compre um pra gente
ISSC 2021-07-20 13:01:086.55 6.46 1.56%
ISSC 2021-07-20 13:10:23
@maria_issc @L0UISH0T Não se iluda, era pq era seu aniversário akskkskakaka
ISSC 2021-07-20 13:47:51
czy jakas piekna cudowna dziewczyna chce issc ze mna na randke https://t.co/KeFyp62Q9G
ISSC 2021-07-20 13:50:04
🚨ICYMI the DfE has confirmed overseas #schooltrips can restart from September!🚨

So, shall we get your team signed up for ISSC 2021?

https://t.co/MPdCJMwXL2 #schoolski #skiracing #ukedchat #edutwitter https://t.co/VqI0ExK2qJ
ISSC 2021-07-20 14:00:506.74 6.60 4.38%
ISSC 2021-07-20 15:00:556.84 6.79 6.09%
ISSC 2021-07-20 15:57:28
@maria_issc obgg lindaaa
ISSC 2021-07-20 16:01:006.71 6.62 3.44%
ISSC 2021-07-20 17:00:466.85 6.40 3.28%
ISSC 2021-07-20 18:44:00
@maria_issc beleza, valeu
2021-07-21

ISSC 2021-07-21 04:00:5410.00 6.40 3.28%
ISSC 2021-07-21 06:33:03
@pvd_issc eu preciso mais!
ISSC 2021-07-21 06:41:21
@maria_issc valeu anjoooo
ISSC 2021-07-21 07:14:00
Book your team's place at ISSC 2021 with confidence. Get a full refund if you need to cancel - that's our Covid Guarantee! Full ts & cs 👉 https://t.co/KLBbUwd9DC #schoolski https://t.co/feKRGwBho1
ISSC 2021-07-21 07:38:07
@pvd_issc deixa de mentir
ISSC 2021-07-21 08:01:0610.00 0.01 3.28%
ISSC 2021-07-21 09:01:036.80 5.68 3.28%
ISSC 2021-07-21 10:01:166.82 6.50 -0.45%
ISSC 2021-07-21 10:53:40
@maria_issc AAAAAAA 🥺
ISSC 2021-07-21 11:01:026.79 6.59 1.36%
ISSC 2021-07-21 12:01:146.79 6.71 1.36%
ISSC 2021-07-21 13:00:527.20 6.90 5.90%
ISSC 2021-07-21 13:15:39
Rose Above Upper Bollinger Band today: $ISSC $THMAU ... https://t.co/AyIukUGmib
ISSC 2021-07-21 13:40:47
Paul Torres-Cohen $ISSC
ISSC 2021-07-21 14:00:587.21 7.01 8.02%
ISSC 2021-07-21 14:46:37
@PaulTorresCohen 👀👂 $ISSC sometimes if you look at a company long enough... you can hear it talking to you. The balance sheet, the client base, institutional holders, the quarterly reports. This one is 🎼🎵🎶 https://t.co/vxyawVfa01
ISSC 2021-07-21 14:59:44
Throw in for the Camogie match is at 7:45 P.M. (after Senior men’s football) at Burnaby Lakes Rugby Club.

A big week for our clubs history as we successfully split our Camogie squad into two teams.

ISSC Shamrocks vs ISSC Pearse’s debut tonight.

#ISSCAbú #Camogie #Vancouver https://t.co/qbvFs0Brwb
ISSC 2021-07-21 15:00:497.15 7.05 8.17%
ISSC 2021-07-21 15:52:50
@pvd_issc acabei de tomar o meu
ISSC 2021-07-21 16:00:22
$CLOV LETS MAKE AH GREEN AGAIN. WE APES DON'T CARE ABOUT FUTURE WHETHER GREEN RED YELLOW HOW DOES IT MATTER? WE NEED ALL GREEN TREES EVERYDAY. WE APES EAT GREEN HEALTHY.

$UCO $DTSS $TTI $ANY $CNK $GOTU $PACB $GLOP $OII $TMBR $TMQ $DUOT $RHP $ISSC $PUMP $SINT $SII $CYCN $CRT https://t.co/ByrwB579OU
ISSC 2021-07-21 16:00:577.09 7.02 8.77%
ISSC 2021-07-21 16:31:36
@pvd_issc Vc não me respeita mais
ISSC 2021-07-21 17:00:567.35 6.40 10.89%
ISSC 2021-07-21 18:06:347.35 6.40 11.20%
ISSC 2021-07-21 19:00:417.35 6.40 11.53%
ISSC 2021-07-21 20:32:47
@pvd_issc Com mais ninguém meu amor
2021-07-22

ISSC 2021-07-22 02:27:11
Information Systems homework help

Information Assurance ISSC 361
Requirements for this assignment: An outline for 12 page research paper.  The Outline and references https://t.co/AAQwNa0rK9
ISSC 2021-07-22 04:01:0210.00 6.40 11.53%
ISSC 2021-07-22 07:38:49
@vanglockkk @maria_issc @abeatritche @marifreir3 vocês não disseram isso dessa vez adorei ponto pra mim
ISSC 2021-07-22 09:00:597.74 5.68 11.53%
ISSC 2021-07-22 10:00:577.07 6.88 -5.03%
ISSC 2021-07-22 11:01:046.97 6.88 -5.03%
ISSC 2021-07-22 12:01:007.18 7.11 -3.54%
ISSC 2021-07-22 13:00:537.17 7.11 -3.13%
ISSC 2021-07-22 15:00:567.19 7.14 -2.45%
ISSC 2021-07-22 16:00:597.17 7.11 -2.59%
ISSC 2021-07-22 17:01:027.36 5.20 -2.59%
ISSC 2021-07-22 19:04:027.36 5.20 2.58%
2021-07-23

ISSC 2021-07-23 04:01:1510.00 5.20 2.58%
ISSC 2021-07-23 09:01:017.50 6.20 2.58%
ISSC 2021-07-23 10:01:127.16 7.05 0.14%
ISSC 2021-07-23 11:01:077.17 7.06 -0.70%
ISSC 2021-07-23 12:00:537.16 7.11 -0.70%
ISSC 2021-07-23 14:00:527.16 7.01 -0.70%
ISSC 2021-07-23 15:00:537.16 7.05 -0.84%
ISSC 2021-07-23 16:00:567.20 7.14 0.42%
ISSC 2021-07-23 17:00:537.36 6.00 0.56%
ISSC 2021-07-23 19:00:587.36 6.00 0.00%
2021-07-26

ISSC 2021-07-26 04:01:1210.00 6.00 0.00%
ISSC 2021-07-26 08:01:127.60 0.01 0.00%
ISSC 2021-07-26 09:00:577.60 6.44 0.00%
ISSC 2021-07-26 10:01:037.25 7.01 -1.94%
ISSC 2021-07-26 11:01:117.22 7.01 -0.56%
ISSC 2021-07-26 12:01:247.12 7.01 -1.11%
ISSC 2021-07-26 13:01:107.13 7.06 -1.11%
ISSC 2021-07-26 14:00:567.21 7.02 -1.11%
ISSC 2021-07-26 15:00:567.21 7.05 0.00%
ISSC 2021-07-26 16:00:597.15 7.10 0.00%
ISSC 2021-07-26 17:00:477.36 5.51 -0.83%
ISSC 2021-07-26 19:03:127.36 5.51 -0.97%
2021-07-27

ISSC 2021-07-27 05:00:5810.00 5.51 -0.97%
ISSC 2021-07-27 08:00:5310.00 0.01 -0.97%
ISSC 2021-07-27 09:01:067.75 6.15 -0.97%
ISSC 2021-07-27 10:00:507.20 6.86 0.14%
ISSC 2021-07-27 11:01:137.20 6.86 -1.96%
ISSC 2021-07-27 12:00:577.19 6.86 -1.96%
ISSC 2021-07-27 13:01:157.18 6.93 -1.96%
ISSC 2021-07-27 14:00:567.16 6.98 -1.96%
ISSC 2021-07-27 15:00:577.11 6.99 -1.96%
ISSC 2021-07-27 16:01:087.01 6.96 -2.38%
ISSC 2021-07-27 17:00:497.38 6.00 -1.82%
ISSC 2021-07-27 19:03:537.38 6.00 -1.96%
2021-07-28

ISSC 2021-07-28 04:00:5710.00 6.00 -1.96%
ISSC 2021-07-28 09:00:567.75 5.70 -1.96%
ISSC 2021-07-28 10:00:577.21 6.86 0.43%
ISSC 2021-07-28 11:00:527.20 7.03 0.43%
ISSC 2021-07-28 12:01:077.14 6.88 0.43%
ISSC 2021-07-28 13:00:587.32 7.27 3.28%
ISSC 2021-07-28 14:01:047.19 7.15 2.14%
ISSC 2021-07-28 15:00:597.38 7.19 2.28%
ISSC 2021-07-28 16:01:137.28 7.19 2.71%
ISSC 2021-07-28 17:00:517.38 6.00 3.28%
ISSC 2021-07-28 19:03:347.38 6.00 2.84%
2021-07-29

ISSC 2021-07-29 04:00:5610.00 6.00 2.84%
ISSC 2021-07-29 09:01:057.50 5.68 2.84%
ISSC 2021-07-29 10:01:147.40 7.11 -0.14%
ISSC 2021-07-29 11:00:587.32 7.10 -0.14%
ISSC 2021-07-29 12:01:127.31 7.13 -1.10%
ISSC 2021-07-29 13:01:027.31 7.18 -0.69%
ISSC 2021-07-29 14:01:007.24 7.18 -0.69%
ISSC 2021-07-29 15:00:577.19 7.14 -1.38%
ISSC 2021-07-29 16:07:017.36 6.00 -2.76%
ISSC 2021-07-29 19:02:597.36 6.00 -2.63%
2021-07-30

ISSC 2021-07-30 04:00:5610.00 6.00 -2.63%
ISSC 2021-07-30 09:01:007.50 5.68 -2.63%
ISSC 2021-07-30 10:01:147.20 6.97 2.98%
ISSC 2021-07-30 11:00:587.19 7.11 1.42%
ISSC 2021-07-30 12:00:557.19 7.11 1.56%
ISSC 2021-07-30 13:00:577.11 6.97 1.14%
ISSC 2021-07-30 14:00:507.11 7.09 1.14%
ISSC 2021-07-30 15:00:597.20 7.10 0.99%
ISSC 2021-07-30 16:00:507.13 7.06 0.43%
ISSC 2021-07-30 17:01:127.36 5.20 0.71%
2021-08-02

ISSC 2021-08-02 04:00:5610.00 5.20 0.71%
ISSC 2021-08-02 08:01:027.20 0.01 0.71%
ISSC 2021-08-02 09:01:157.20 6.58 0.71%
ISSC 2021-08-02 10:00:557.19 7.05 0.99%
ISSC 2021-08-02 11:01:207.19 6.91 0.99%
ISSC 2021-08-02 12:00:577.19 7.07 0.99%
ISSC 2021-08-02 13:01:067.18 7.07 -0.14%
ISSC 2021-08-02 14:00:547.14 7.07 -0.14%
ISSC 2021-08-02 16:01:106.97 6.93 -1.97%
ISSC 2021-08-02 17:00:517.36 5.51 -1.69%
2021-08-03

ISSC 2021-08-03 04:01:0410.00 5.51 -1.69%
ISSC 2021-08-03 08:00:5810.00 6.20 -1.69%
ISSC 2021-08-03 09:01:017.50 6.20 -1.69%
ISSC 2021-08-03 10:00:587.01 6.79 -0.72%
ISSC 2021-08-03 11:01:087.12 6.84 -0.72%
ISSC 2021-08-03 12:01:227.10 6.84 -0.72%
ISSC 2021-08-03 13:01:027.06 6.99 -0.72%
ISSC 2021-08-03 14:00:577.09 7.01 1.00%
ISSC 2021-08-03 15:01:037.10 7.02 1.00%
ISSC 2021-08-03 16:01:136.69 6.68 -4.16%
ISSC 2021-08-03 17:01:037.50 6.00 -4.16%
ISSC 2021-08-03 19:03:138.06 6.00 -4.16%
2021-08-04

ISSC 2021-08-04 04:00:5310.00 6.00 -4.16%
ISSC 2021-08-04 08:01:0310.00 0.01 -4.16%
ISSC 2021-08-04 09:01:116.65 5.68 -4.16%
ISSC 2021-08-04 10:01:286.97 6.71 -0.45%
ISSC 2021-08-04 11:01:166.98 6.74 3.44%
ISSC 2021-08-04 12:01:087.02 6.78 3.44%
ISSC 2021-08-04 13:00:566.95 6.80 3.44%
ISSC 2021-08-04 14:01:046.95 6.80 1.95%
ISSC 2021-08-04 15:00:536.86 6.80 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.