investment & stocks ideas Favourites Have ideas? Sign in / Register

$ISSC: Innovative Solutions and Support, Inc. - Common Stock

2025-11-27
ISSC	2025-11-27 22:05:12		0.00	0.00	4.56%
2025-11-28
ISSC	2025-11-28 06:02:43		12.33	9.88	4.56%
ISSC	2025-11-28 08:02:32		10.85	9.88	4.56%
ISSC	2025-11-28 11:02:01		9.92	9.86	0.42%
ISSC	2025-11-28 12:02:32		9.80	9.78	-0.64%
ISSC	2025-11-28 13:02:03		9.77	9.75	-1.06%
ISSC	2025-11-28 14:02:38		12.20	9.39	-1.17%
ISSC	2025-11-28 15:02:04		12.20	9.39	-1.12%
ISSC	2025-11-28 18:02:28		0.00	0.00	-1.12%
2025-12-01
ISSC	2025-12-01 06:02:35		12.32	9.26	0.20%
ISSC	2025-12-01 07:01:58		12.32	9.69	0.20%
ISSC	2025-12-01 08:02:33		10.80	9.26	0.20%
ISSC	2025-12-01 09:02:02		10.52	9.26	0.20%
ISSC	2025-12-01 10:02:35		10.80	9.26	0.20%
ISSC	2025-12-01 11:02:01		9.51	9.44	-2.54%
ISSC	2025-12-01 12:02:34		9.47	9.44	-2.64%
ISSC	2025-12-01 13:02:06		9.56	9.53	-1.72%
ISSC	2025-12-01 14:02:47		9.51	9.50	-2.43%
ISSC	2025-12-01 15:02:05		9.59	9.57	-1.62%
ISSC	2025-12-01 16:02:44		9.56	9.55	-1.83%
ISSC	2025-12-01 17:02:08		9.90	9.26	-2.33%
ISSC	2025-12-01 18:02:40		9.90	8.60	-2.36%
ISSC	2025-12-01 20:02:36		9.90	9.41	-2.36%
ISSC	2025-12-01 21:05:33		0.00	0.00	-2.36%
2025-12-02
ISSC	2025-12-02 06:02:47		12.31	9.52	-2.36%
ISSC	2025-12-02 07:02:26		12.31	9.52	0.21%
ISSC	2025-12-02 08:02:43		10.62	9.52	0.21%
ISSC	2025-12-02 10:02:39		9.64	9.53	0.21%
ISSC	2025-12-02 11:02:04		9.68	9.61	1.54%
ISSC	2025-12-02 13:02:35		9.58	9.56	0.82%
ISSC	2025-12-02 14:01:58		9.59	9.55	0.72%
ISSC	2025-12-02 15:02:37		9.59	9.57	0.82%
ISSC	2025-12-02 16:02:05		9.58	9.56	0.72%
ISSC	2025-12-02 17:02:36		10.40	9.41	1.03%
ISSC	2025-12-02 18:01:57		10.40	9.41	1.05%
ISSC	2025-12-02 21:09:04		0.00	0.00	1.05%
2025-12-03
ISSC	2025-12-03 06:02:03		12.30	9.63	1.05%
ISSC	2025-12-03 08:02:09		10.62	9.63	1.05%
ISSC	2025-12-03 11:02:37		9.61	9.57	-0.32%
ISSC	2025-12-03 12:01:56		9.61	9.55	0.00%
ISSC	2025-12-03 13:02:30		9.61	9.57	0.00%
ISSC	2025-12-03 14:02:03		9.68	9.66	0.74%
ISSC	2025-12-03 15:02:45		9.74	9.72	1.26%
ISSC	2025-12-03 16:02:06		9.78	9.76	1.68%
ISSC	2025-12-03 17:02:51		12.10	9.15	2.63%
ISSC	2025-12-03 18:02:17		10.74	8.84	2.60%
ISSC	2025-12-03 19:02:39		10.74	9.69	2.60%
ISSC	2025-12-03 21:10:11		0.00	0.00	2.60%
2025-12-04
ISSC	2025-12-04 06:02:13		10.90	9.85	2.60%
ISSC	2025-12-04 08:02:13		10.85	9.85	2.60%
ISSC	2025-12-04 09:02:56		10.83	9.85	2.60%
ISSC	2025-12-04 10:02:24		10.73	9.85	2.60%
ISSC	2025-12-04 11:07:26		9.82	9.78	-0.31%
ISSC	2025-12-04 12:01:59		9.90	9.88	0.62%
ISSC	2025-12-04 13:05:58		9.94	9.90	0.94%
ISSC	2025-12-04 14:02:07		9.98	9.93	1.14%
ISSC	2025-12-04 15:02:44		9.97	9.94	1.35%
ISSC	2025-12-04 16:02:42		9.93	9.91	0.83%
ISSC	2025-12-04 17:02:31		10.10	0.00	1.46%
ISSC	2025-12-04 18:02:00		10.10	8.97	1.42%
ISSC	2025-12-04 19:02:39		10.10	9.90	1.42%
ISSC	2025-12-04 20:02:05		10.10	8.97	0.61%
ISSC	2025-12-04 21:10:27		0.00	0.00	0.61%
2025-12-05
ISSC	2025-12-05 06:02:11		10.96	8.88	0.61%
ISSC	2025-12-05 08:02:08		10.85	8.89	0.61%
ISSC	2025-12-05 09:02:37		11.22	10.18	2.74%
ISSC	2025-12-05 10:02:10		10.70	10.18	4.87%
ISSC	2025-12-05 11:02:46		10.61	10.56	6.29%
ISSC	2025-12-05 12:02:03		10.59	10.53	6.09%
ISSC	2025-12-05 13:02:36		10.51	10.47	5.28%
ISSC	2025-12-05 14:02:03		10.42	10.39	4.37%
ISSC	2025-12-05 15:02:35		10.32	10.29	3.45%
ISSC	2025-12-05 16:02:25		10.22	10.19	2.54%
ISSC	2025-12-05 17:02:38		11.00	10.10	2.54%
ISSC	2025-12-05 18:01:58		11.84	10.23	2.51%
ISSC	2025-12-05 19:02:39		11.84	10.10	2.51%
ISSC	2025-12-05 21:06:35		0.00	0.00	2.51%
2025-12-08
ISSC	2025-12-08 06:02:31		13.38	8.88	2.51%
ISSC	2025-12-08 08:02:49		11.94	8.88	2.51%
ISSC	2025-12-08 09:02:22		11.43	9.15	2.51%
ISSC	2025-12-08 11:01:54		10.12	10.07	-1.20%
ISSC	2025-12-08 12:02:38		10.03	10.01	-2.00%
ISSC	2025-12-08 13:02:25		10.16	10.13	-0.50%
ISSC	2025-12-08 14:02:55		10.36	10.34	1.40%
ISSC	2025-12-08 15:02:31		10.34	10.33	1.20%
ISSC	2025-12-08 16:02:44		10.38	10.36	1.70%
ISSC	2025-12-08 17:02:19		13.35	0.00	1.70%
ISSC	2025-12-08 18:02:59		11.94	8.88	1.66%
ISSC	2025-12-08 20:02:43		11.94	9.51	1.66%
ISSC	2025-12-08 21:05:26		0.00	0.00	1.66%
2025-12-09
ISSC	2025-12-09 06:02:48		13.38	9.83	1.66%
ISSC	2025-12-09 07:02:12		10.55	10.45	0.68%
ISSC	2025-12-09 10:03:35		10.49	7.53	0.68%
ISSC	2025-12-09 11:02:11		10.44	10.41	0.39%
ISSC	2025-12-09 12:02:49		10.58	10.56	1.76%
ISSC	2025-12-09 13:02:18		10.67	10.64	2.64%
ISSC	2025-12-09 14:03:24		10.63	10.61	2.45%
ISSC	2025-12-09 15:02:55		10.70	10.67	3.13%
ISSC	2025-12-09 16:02:48		10.69	10.65	2.74%
ISSC	2025-12-09 17:03:08		10.98	9.60	2.45%
ISSC	2025-12-09 18:02:42		10.98	9.60	2.41%
ISSC	2025-12-09 20:02:44		10.98	10.59	2.41%
ISSC	2025-12-09 21:03:39		0.00	0.00	2.41%
2025-12-10
ISSC	2025-12-10 06:03:01		11.54	9.94	2.41%
ISSC	2025-12-10 08:02:44		11.54	9.33	2.41%
ISSC	2025-12-10 10:02:44		11.54	9.25	2.41%
ISSC	2025-12-10 11:02:00		10.47	10.37	-1.73%
ISSC	2025-12-10 12:02:31		10.49	10.44	-1.73%
ISSC	2025-12-10 13:02:12		10.71	10.69	0.67%
ISSC	2025-12-10 14:02:58		10.84	10.81	1.73%
ISSC	2025-12-10 15:01:59		10.91	10.88	2.50%
ISSC	2025-12-10 16:02:49		10.92	10.90	2.60%
ISSC	2025-12-10 17:01:56		11.00	10.30	2.89%
ISSC	2025-12-10 18:03:02		11.15	10.30	2.82%
ISSC	2025-12-10 20:02:48		11.77	10.30	2.82%
ISSC	2025-12-10 21:04:08		0.00	0.00	2.82%
ISSC	2025-12-10 22:06:10		11.77	10.30	2.82%
2025-12-11
ISSC	2025-12-11 06:02:41		13.21	6.86	2.82%
ISSC	2025-12-11 10:02:54		13.21	10.00	2.82%
ISSC	2025-12-11 11:02:29		11.14	11.05	1.32%
ISSC	2025-12-11 12:02:49		11.16	11.13	1.97%
ISSC	2025-12-11 13:02:13		11.30	11.26	3.20%
ISSC	2025-12-11 14:02:40		11.31	11.29	3.38%
ISSC	2025-12-11 15:02:12		11.41	11.39	4.32%
ISSC	2025-12-11 16:02:45		11.36	11.31	3.85%
ISSC	2025-12-11 17:02:00		11.50	11.17	3.76%
ISSC	2025-12-11 18:03:40		11.60	11.17	3.66%
ISSC	2025-12-11 21:04:11		0.00	0.00	3.66%
2025-12-12
ISSC	2025-12-12 05:01:53		13.63	0.00	3.66%
ISSC	2025-12-12 06:02:43		13.50	9.24	3.66%
ISSC	2025-12-12 07:02:08		12.78	9.24	3.66%
ISSC	2025-12-12 08:02:36		12.48	10.22	3.66%
ISSC	2025-12-12 09:02:02		12.48	10.23	3.66%
ISSC	2025-12-12 11:02:17		11.49	11.46	1.28%
ISSC	2025-12-12 12:02:31		11.28	11.24	-0.73%
ISSC	2025-12-12 13:01:53		11.33	11.27	-0.46%
ISSC	2025-12-12 14:02:37		11.32	11.30	0.00%
ISSC	2025-12-12 15:02:00		11.31	11.29	-0.27%
ISSC	2025-12-12 16:02:53		11.32	11.30	-0.09%
ISSC	2025-12-12 17:01:53		12.17	11.14	-1.46%
ISSC	2025-12-12 18:02:32		12.17	11.14	-1.41%
ISSC	2025-12-12 20:02:28		12.17	11.14	-1.24%
ISSC	2025-12-12 21:03:23		0.00	0.00	-1.24%
2025-12-15
ISSC	2025-12-15 06:02:35		13.67	10.85	-1.24%
ISSC	2025-12-15 07:02:03		11.78	10.85	-1.24%
ISSC	2025-12-15 10:02:41		11.78	11.22	-1.24%
ISSC	2025-12-15 11:02:00		11.17	11.14	0.09%
ISSC	2025-12-15 12:02:31		11.18	11.13	0.00%
ISSC	2025-12-15 13:01:55		11.19	11.16	0.00%
ISSC	2025-12-15 14:02:39		11.16	11.14	0.00%
ISSC	2025-12-15 15:02:08		11.21	11.18	0.26%
ISSC	2025-12-15 16:02:48		11.25	11.22	0.79%
ISSC	2025-12-15 17:02:03		11.77	0.00	0.44%
ISSC	2025-12-15 18:02:32		11.25	10.06	0.45%
ISSC	2025-12-15 21:04:10		0.00	0.00	0.45%
2025-12-16
ISSC	2025-12-16 06:02:36		12.21	10.06	0.45%
ISSC	2025-12-16 09:02:04		12.21	10.17	0.45%
ISSC	2025-12-16 10:02:51		12.32	10.19	0.45%
ISSC	2025-12-16 11:02:00		11.37	11.33	1.34%
ISSC	2025-12-16 12:02:28		11.52	11.47	2.69%
ISSC	2025-12-16 13:01:54		11.49	11.47	2.51%
ISSC	2025-12-16 14:02:30		11.52	11.47	2.60%
ISSC	2025-12-16 15:01:58		11.46	11.44	2.33%
ISSC	2025-12-16 16:02:31		11.60	11.58	3.67%
ISSC	2025-12-16 17:01:57		11.95	11.00	6.36%
ISSC	2025-12-16 18:02:27		12.00	11.90	6.79%
ISSC	2025-12-16 19:02:09		11.90	11.00	6.34%
ISSC	2025-12-16 20:02:31		11.90	11.00	5.00%
ISSC	2025-12-16 21:03:30		0.00	0.00	5.00%
2025-12-17
ISSC	2025-12-17 06:02:46		13.02	10.06	5.00%
ISSC	2025-12-17 08:02:41		13.02	10.67	5.00%
ISSC	2025-12-17 09:02:02		13.13	11.60	5.00%
ISSC	2025-12-17 10:02:32		13.01	11.60	5.00%
ISSC	2025-12-17 11:02:20		11.67	11.60	-2.23%
ISSC	2025-12-17 12:02:41		11.27	11.21	-6.07%
ISSC	2025-12-17 13:01:56		11.29	11.25	-5.80%
ISSC	2025-12-17 14:02:38		11.09	11.07	-7.32%
ISSC	2025-12-17 15:02:01		11.03	11.02	-7.77%
ISSC	2025-12-17 16:02:48		11.04	11.03	-7.77%
ISSC	2025-12-17 17:02:21		12.00	10.80	-8.13%
ISSC	2025-12-17 18:02:34		12.00	10.80	-7.65%
ISSC	2025-12-17 19:02:27		12.00	10.84	-7.65%
ISSC	2025-12-17 20:02:36		12.00	10.80	-7.65%
ISSC	2025-12-17 21:04:27		0.00	0.00	-7.65%
2025-12-18
ISSC	2025-12-18 05:02:01		13.63	0.00	-7.65%
ISSC	2025-12-18 06:02:37		12.00	6.86	-7.65%
ISSC	2025-12-18 07:01:58		12.00	10.37	-7.65%
ISSC	2025-12-18 08:02:38		12.00	10.88	-7.65%
ISSC	2025-12-18 09:01:57		11.97	10.80	8.49%
ISSC	2025-12-18 10:02:32		13.20	12.95	18.66%
ISSC	2025-12-18 10:37:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/836690/000110465925122364/0001104659-25-122364-index.htm 8-K - INNOVATIVE SOLUTIONS & SUPPORT INC (0000836690) (Filer)
ISSC	2025-12-18 11:02:02		15.00	14.99	33.70%
ISSC	2025-12-18 12:02:32		14.64	14.57	30.34%
ISSC	2025-12-18 13:01:54		14.60	14.49	29.50%
ISSC	2025-12-18 14:02:33		14.42	14.35	28.74%
ISSC	2025-12-18 15:02:05		14.07	14.05	25.88%
ISSC	2025-12-18 15:17:39	Innovative Aerosystems, Inc. (ISSC) Q4 2025 Earnings Call Transcript
ISSC	2025-12-18 16:02:42		14.16	14.15	26.64%
ISSC	2025-12-18 17:02:00		14.51	14.07	26.05%
ISSC	2025-12-18 18:02:33		14.06	14.05	27.93%
ISSC	2025-12-18 19:02:07		14.19	14.08	28.12%
ISSC	2025-12-18 20:02:31		14.30	14.25	30.12%
ISSC	2025-12-18 21:04:00		0.00	0.00	30.12%
2025-12-19
ISSC	2025-12-19 05:02:13		0.00	13.58	30.12%
ISSC	2025-12-19 06:02:37		15.00	14.08	30.12%
ISSC	2025-12-19 07:02:59		15.00	14.37	0.36%
ISSC	2025-12-19 07:06:25	Innovative Aerosystems Surges On F-16 Production Transition And Robust FY25 Earnings
ISSC	2025-12-19 08:02:33		15.00	13.17	0.36%
ISSC	2025-12-19 10:02:37		15.00	14.62	0.36%
ISSC	2025-12-19 11:03:01		16.12	16.07	15.74%
ISSC	2025-12-19 12:02:57		16.29	16.26	17.38%
ISSC	2025-12-19 13:02:06		16.30	16.20	16.83%
ISSC	2025-12-19 14:02:58		16.37	16.35	18.20%
ISSC	2025-12-19 15:02:21		16.37	16.32	18.20%
ISSC	2025-12-19 16:02:42		16.65	16.61	20.38%
ISSC	2025-12-19 17:03:25		16.70	16.43	20.47%
ISSC	2025-12-19 18:02:34		16.60	16.51	15.73%
ISSC	2025-12-19 19:02:20		16.58	16.10	15.73%
ISSC	2025-12-19 20:02:31		16.60	16.51	15.45%
ISSC	2025-12-19 21:04:26		0.00	0.00	15.45%
2025-12-22
ISSC	2025-12-22 06:02:42		18.12	15.21	15.45%
ISSC	2025-12-22 07:02:01		18.12	16.61	15.45%
ISSC	2025-12-22 09:02:03		16.95	16.87	1.88%
ISSC	2025-12-22 10:02:33		16.95	16.62	1.53%
ISSC	2025-12-22 11:01:58		16.96	16.89	2.16%
ISSC	2025-12-22 12:02:36		17.00	16.96	2.64%
ISSC	2025-12-22 13:02:02		17.71	17.67	7.72%
ISSC	2025-12-22 14:02:51		17.64	17.61	7.10%
ISSC	2025-12-22 15:02:04		17.75	17.70	7.72%
ISSC	2025-12-22 16:02:46		17.94	17.91	9.26%
ISSC	2025-12-22 17:02:06		17.99	17.85	9.67%
ISSC	2025-12-22 18:02:41		18.30	16.45	7.77%
ISSC	2025-12-22 18:54:21	10-K Sec report https://www.sec.gov/Archives/edgar/data/836690/000110465925123847/0001104659-25-123847-index.htm 10-K - INNOVATIVE SOLUTIONS & SUPPORT INC (0000836690) (Filer)
ISSC	2025-12-22 19:02:18		18.20	17.37	9.99%
ISSC	2025-12-22 20:02:34		18.11	16.44	9.51%
ISSC	2025-12-22 21:03:48		0.00	0.00	0.12%
2025-12-23
ISSC	2025-12-23 06:02:30		18.50	16.30	1.08%
ISSC	2025-12-23 07:01:59		18.10	16.30	1.08%
ISSC	2025-12-23 08:02:31		18.10	16.30	-0.84%
ISSC	2025-12-23 09:02:08		18.10	16.30	-1.93%
ISSC	2025-12-23 10:02:42		18.00	16.80	-3.73%
ISSC	2025-12-23 11:02:00		18.19	18.01	-1.26%
ISSC	2025-12-23 12:02:43		18.84	18.78	3.49%
ISSC	2025-12-23 13:01:58		18.84	18.76	3.67%
ISSC	2025-12-23 14:02:31		18.89	18.85	4.03%
ISSC	2025-12-23 15:02:04		18.95	18.89	4.21%
ISSC	2025-12-23 16:02:38		18.89	18.85	3.79%
ISSC	2025-12-23 17:01:59		19.49	18.66	4.21%
ISSC	2025-12-23 18:02:46		19.49	18.66	3.84%
ISSC	2025-12-23 19:02:08		19.49	19.00	3.84%
ISSC	2025-12-23 20:02:38		19.49	18.66	4.22%
ISSC	2025-12-23 21:03:30		0.00	0.00	4.22%
2025-12-24
ISSC	2025-12-24 06:02:34		21.43	14.64	4.22%
ISSC	2025-12-24 07:02:03		21.43	17.32	4.22%
ISSC	2025-12-24 08:02:32		21.02	17.32	4.22%
ISSC	2025-12-24 10:02:33		19.93	16.87	4.22%
ISSC	2025-12-24 11:02:08		18.93	18.87	-0.05%
ISSC	2025-12-24 12:02:29		19.27	19.21	1.87%
ISSC	2025-12-24 13:01:57		19.50	19.45	3.13%
ISSC	2025-12-24 14:02:29		19.70	19.30	3.24%
ISSC	2025-12-24 15:01:58		19.70	19.30	-0.05%
ISSC	2025-12-24 17:01:52		19.52	19.30	-0.05%
ISSC	2025-12-24 18:02:23		0.00	0.00	2.01%
2025-12-25
ISSC	2025-12-25 09:30:18	Innovative Aerosystems: High Growth Projections For High Reward
2025-12-26
ISSC	2025-12-26 05:02:44		31.21	7.81	2.01%
ISSC	2025-12-26 06:02:55		21.22	15.67	2.01%
ISSC	2025-12-26 08:02:52		20.90	17.67	2.01%
ISSC	2025-12-26 10:02:43		20.00	17.60	2.01%
ISSC	2025-12-26 11:02:03		19.32	19.14	-1.43%
ISSC	2025-12-26 12:02:46		19.27	19.19	-1.48%
ISSC	2025-12-26 13:02:47		19.25	19.17	-1.37%
ISSC	2025-12-26 14:03:18		19.37	19.32	-0.90%
ISSC	2025-12-26 15:02:27		19.24	19.14	-1.69%
ISSC	2025-12-26 16:04:43		19.32	19.30	-1.11%
ISSC	2025-12-26 17:10:44		19.75	19.27	-0.58%
ISSC	2025-12-26 18:02:21		19.75	19.27	-0.56%
ISSC	2025-12-26 21:03:58		0.00	0.00	-0.56%
ISSC	2025-12-26 22:05:41		19.75	19.27	-0.56%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.