investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISSC: Innovative Solutions and Support, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
ISSC 2025-06-03 00:02:000.00 0.00 0.36%
ISSC 2025-06-03 05:01:3412.93 10.51 0.36%
ISSC 2025-06-03 08:02:0512.80 10.51 0.36%
ISSC 2025-06-03 10:02:0211.22 11.19 0.00%
ISSC 2025-06-03 11:01:2711.15 11.11 -0.63%
ISSC 2025-06-03 12:02:0411.20 11.16 -0.54%
ISSC 2025-06-03 13:01:3411.25 11.21 0.00%
ISSC 2025-06-03 14:02:0011.26 11.18 -0.45%
ISSC 2025-06-03 15:01:2811.45 11.31 1.52%
ISSC 2025-06-03 16:01:5811.80 11.10 2.23%
ISSC 2025-06-03 17:01:3111.47 11.25 2.23%
ISSC 2025-06-03 18:02:0011.47 11.10 2.23%
ISSC 2025-06-03 20:01:580.00 0.00 2.23%
2025-06-04
ISSC 2025-06-04 05:01:3312.45 10.10 2.23%
ISSC 2025-06-04 06:02:0011.50 10.10 2.23%
ISSC 2025-06-04 07:01:3412.45 10.10 2.23%
ISSC 2025-06-04 09:01:3412.45 10.26 2.23%
ISSC 2025-06-04 10:01:5911.60 11.56 0.98%
ISSC 2025-06-04 11:01:2711.74 11.70 2.23%
ISSC 2025-06-04 12:01:5811.64 11.53 1.07%
ISSC 2025-06-04 13:01:3211.80 11.76 3.03%
ISSC 2025-06-04 14:01:5911.67 11.62 1.52%
ISSC 2025-06-04 15:01:3011.77 11.75 2.67%
ISSC 2025-06-04 16:02:0012.00 11.70 4.46%
ISSC 2025-06-04 17:01:2912.00 11.73 4.36%
ISSC 2025-06-04 18:01:5412.00 11.50 4.36%
ISSC 2025-06-04 20:02:040.00 0.00 4.36%
2025-06-05
ISSC 2025-06-05 05:01:3314.03 11.67 4.36%
ISSC 2025-06-05 06:02:0212.98 11.67 4.36%
ISSC 2025-06-05 09:01:3012.50 11.67 4.36%
ISSC 2025-06-05 10:02:0411.84 11.64 -2.79%
ISSC 2025-06-05 11:01:2711.78 11.72 -1.83%
ISSC 2025-06-05 12:02:0411.75 11.70 -2.18%
ISSC 2025-06-05 13:01:3111.64 11.56 -3.05%
ISSC 2025-06-05 14:02:0311.69 11.66 -2.35%
ISSC 2025-06-05 15:01:3211.75 11.69 -2.09%
ISSC 2025-06-05 16:02:0212.12 11.55 -2.35%
ISSC 2025-06-05 17:01:3212.65 10.67 -2.26%
ISSC 2025-06-05 18:02:0713.78 10.67 -2.26%
ISSC 2025-06-05 20:02:070.00 0.00 -2.26%
2025-06-06
ISSC 2025-06-06 05:01:3013.89 10.42 -2.26%
ISSC 2025-06-06 06:02:0613.89 10.43 -2.26%
ISSC 2025-06-06 07:01:3113.89 11.40 -2.26%
ISSC 2025-06-06 08:02:0114.03 10.70 -2.26%
ISSC 2025-06-06 10:02:0611.79 11.73 0.67%
ISSC 2025-06-06 11:01:3511.77 11.72 0.50%
ISSC 2025-06-06 12:02:0411.75 11.71 0.59%
ISSC 2025-06-06 13:01:3311.77 11.74 0.67%
ISSC 2025-06-06 14:02:0611.79 11.74 0.67%
ISSC 2025-06-06 15:01:3311.76 11.74 0.59%
ISSC 2025-06-06 16:02:0611.98 11.53 0.67%
ISSC 2025-06-06 17:01:3211.98 11.53 0.68%
ISSC 2025-06-06 18:02:0511.98 9.18 0.68%
ISSC 2025-06-06 20:02:030.00 0.00 0.68%
2025-06-09
ISSC 2025-06-09 05:01:3012.85 10.49 0.68%
ISSC 2025-06-09 07:01:3012.85 10.75 0.68%
ISSC 2025-06-09 09:01:3212.76 9.18 0.68%
ISSC 2025-06-09 10:02:0111.79 11.70 -0.43%
ISSC 2025-06-09 11:01:3311.80 11.73 0.00%
ISSC 2025-06-09 12:01:5811.93 11.90 1.28%
ISSC 2025-06-09 13:01:3211.93 11.76 0.17%
ISSC 2025-06-09 14:02:0311.86 11.83 0.77%
ISSC 2025-06-09 15:01:3111.73 11.71 -0.17%
ISSC 2025-06-09 16:02:0211.97 10.90 0.00%
ISSC 2025-06-09 17:01:2812.08 11.52 0.00%
ISSC 2025-06-09 18:02:0212.08 10.75 0.00%
ISSC 2025-06-09 20:01:590.00 0.00 0.00%
2025-06-10
ISSC 2025-06-10 05:01:2613.14 10.42 0.00%
ISSC 2025-06-10 07:01:3212.99 10.42 0.00%
ISSC 2025-06-10 08:02:0412.87 9.18 0.00%
ISSC 2025-06-10 10:02:0511.60 11.54 -1.45%
ISSC 2025-06-10 11:01:3011.65 11.50 -1.36%
ISSC 2025-06-10 12:02:0411.61 11.48 -1.62%
ISSC 2025-06-10 13:01:3211.61 11.47 -2.13%
ISSC 2025-06-10 14:01:5811.59 11.51 -1.62%
ISSC 2025-06-10 15:01:2911.69 11.64 -0.68%
ISSC 2025-06-10 16:01:5812.43 11.41 -0.85%
ISSC 2025-06-10 17:01:2812.65 11.41 -0.85%
ISSC 2025-06-10 18:02:0112.80 11.35 -0.85%
ISSC 2025-06-10 19:01:3312.80 9.18 -0.85%
ISSC 2025-06-10 20:01:590.00 0.00 -0.85%
2025-06-11
ISSC 2025-06-11 05:01:3212.63 9.18 -0.85%
ISSC 2025-06-11 07:01:2712.63 10.30 -0.85%
ISSC 2025-06-11 08:02:0012.63 9.18 -0.85%
ISSC 2025-06-11 09:01:2912.99 9.18 -0.85%
ISSC 2025-06-11 10:02:0411.77 11.61 0.17%
ISSC 2025-06-11 11:01:3011.91 11.82 2.13%
ISSC 2025-06-11 12:01:5811.83 11.79 1.45%
ISSC 2025-06-11 13:01:2811.96 11.90 2.38%
ISSC 2025-06-11 14:01:5712.09 12.01 3.74%
ISSC 2025-06-11 15:01:2812.01 11.93 3.40%
ISSC 2025-06-11 16:01:5712.50 11.46 3.57%
ISSC 2025-06-11 17:01:2412.65 12.05 3.61%
ISSC 2025-06-11 18:01:5613.31 12.05 3.61%
ISSC 2025-06-11 19:01:2913.13 12.05 3.61%
ISSC 2025-06-11 20:01:550.00 0.00 3.61%
2025-06-12
ISSC 2025-06-12 05:01:3114.03 11.82 3.61%
ISSC 2025-06-12 07:01:3013.31 11.82 3.61%
ISSC 2025-06-12 09:01:3113.17 11.82 3.61%
ISSC 2025-06-12 10:02:0112.10 12.01 0.26%
ISSC 2025-06-12 11:01:2912.28 12.24 1.89%
ISSC 2025-06-12 12:02:0312.13 12.05 0.52%
ISSC 2025-06-12 13:01:2612.29 12.25 1.72%
ISSC 2025-06-12 14:01:5912.24 12.16 1.55%
ISSC 2025-06-12 14:48:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1190370/000173112225000866/0001731122-25-000866-index.htm
10-Q - INNOVATIVE DESIGNS INC (0001190370) (Filer)
ISSC 2025-06-12 15:01:2912.31 12.12 1.46%
ISSC 2025-06-12 16:01:5512.65 11.50 2.23%
ISSC 2025-06-12 17:01:3012.65 12.31 2.16%
ISSC 2025-06-12 18:01:5913.97 12.31 2.16%
ISSC 2025-06-12 20:01:570.00 0.00 2.16%
2025-06-13
ISSC 2025-06-13 12:01:5812.23 12.20 -0.66%
ISSC 2025-06-13 13:01:3112.41 12.36 0.75%
ISSC 2025-06-13 14:02:0312.43 12.38 0.91%
ISSC 2025-06-13 15:01:3212.44 12.40 0.83%
ISSC 2025-06-13 16:02:0512.92 12.61 2.82%
ISSC 2025-06-13 17:01:2812.90 12.73 3.41%
ISSC 2025-06-13 20:02:030.00 0.00 3.41%
2025-06-16
ISSC 2025-06-16 04:01:570.00 12.64 3.41%
ISSC 2025-06-16 05:01:3314.02 12.64 3.41%
ISSC 2025-06-16 08:02:0112.92 12.64 2.03%
ISSC 2025-06-16 09:01:3212.92 12.70 2.03%
ISSC 2025-06-16 10:02:0713.09 12.89 2.92%
ISSC 2025-06-16 11:01:2913.12 13.05 3.74%
ISSC 2025-06-16 12:01:5913.34 13.24 5.61%
ISSC 2025-06-16 13:01:3113.34 13.20 5.52%
ISSC 2025-06-16 14:02:0213.19 13.10 3.82%
ISSC 2025-06-16 15:01:2913.18 13.13 4.39%
ISSC 2025-06-16 16:02:0013.36 13.00 4.71%
ISSC 2025-06-16 17:01:2613.36 13.00 5.30%
ISSC 2025-06-16 18:02:0113.36 13.21 5.30%
ISSC 2025-06-16 19:01:2813.35 13.21 5.54%
ISSC 2025-06-16 20:01:560.00 0.00 5.62%
2025-06-17
ISSC 2025-06-17 05:01:5813.21 11.44 5.62%
ISSC 2025-06-17 06:02:0113.15 11.44 -0.47%
ISSC 2025-06-17 07:01:3114.50 11.68 -0.47%
ISSC 2025-06-17 08:01:5813.31 11.69 -0.47%
ISSC 2025-06-17 09:01:2413.20 11.68 1.03%
ISSC 2025-06-17 10:02:0013.02 12.97 -1.82%
ISSC 2025-06-17 11:01:2612.79 12.75 -3.56%
ISSC 2025-06-17 12:02:0212.73 12.70 -3.96%
ISSC 2025-06-17 13:01:3012.61 12.54 -5.06%
ISSC 2025-06-17 14:02:0012.54 12.46 -5.46%
ISSC 2025-06-17 15:01:3312.60 12.56 -4.91%
ISSC 2025-06-17 16:01:5813.09 12.43 -4.91%
ISSC 2025-06-17 17:01:2612.59 11.37 -4.69%
ISSC 2025-06-17 20:02:000.00 0.00 -4.69%
2025-06-18
ISSC 2025-06-18 05:01:3514.25 11.00 -4.69%
ISSC 2025-06-18 07:01:3314.25 11.37 -4.69%
ISSC 2025-06-18 08:02:0113.82 12.43 -4.69%
ISSC 2025-06-18 09:01:3313.67 12.43 -4.69%
ISSC 2025-06-18 10:02:0112.50 12.44 -1.14%
ISSC 2025-06-18 11:01:3512.32 12.28 -2.12%
ISSC 2025-06-18 12:01:5712.28 12.19 -2.65%
ISSC 2025-06-18 13:01:2912.19 12.16 -3.10%
ISSC 2025-06-18 14:02:0112.24 12.19 -2.57%
ISSC 2025-06-18 15:01:3512.28 12.16 -2.42%
ISSC 2025-06-18 16:02:0713.09 12.16 -1.82%
ISSC 2025-06-18 17:01:3013.82 12.16 -1.91%
ISSC 2025-06-18 20:02:030.00 0.00 -1.91%
2025-06-20
ISSC 2025-06-20 05:01:2314.25 11.30 -1.91%
ISSC 2025-06-20 06:07:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1190370/000173112225000887/0001731122-25-000887-index.htm
8-K - INNOVATIVE DESIGNS INC (0001190370) (Filer)
ISSC 2025-06-20 07:01:3112.35 12.25 -1.91%
ISSC 2025-06-20 08:01:5612.74 12.30 0.00%
ISSC 2025-06-20 10:02:0112.38 12.22 -1.27%
ISSC 2025-06-20 11:01:2912.28 12.12 -1.03%
ISSC 2025-06-20 12:01:5812.25 12.18 -1.27%
ISSC 2025-06-20 13:01:2612.21 12.15 -1.27%
ISSC 2025-06-20 14:02:0212.24 12.18 -1.03%
ISSC 2025-06-20 15:01:2712.27 12.23 -0.95%
ISSC 2025-06-20 16:10:3712.71 0.00 0.00%
ISSC 2025-06-20 17:09:3312.71 10.74 0.00%
ISSC 2025-06-20 18:12:0612.71 12.30 0.00%
ISSC 2025-06-20 20:01:560.00 0.00 0.00%
2025-06-23
ISSC 2025-06-23 05:01:2614.25 10.87 0.00%
ISSC 2025-06-23 09:06:3312.50 11.00 1.05%
ISSC 2025-06-23 10:03:3512.58 12.50 1.62%
ISSC 2025-06-23 11:01:4512.50 12.47 1.21%
ISSC 2025-06-23 12:01:4212.41 12.34 0.49%
ISSC 2025-06-23 13:01:4612.42 12.38 0.57%
ISSC 2025-06-23 14:01:4612.54 12.48 1.38%
ISSC 2025-06-23 15:01:4212.77 12.74 3.40%
ISSC 2025-06-23 16:01:4612.82 12.39 2.59%
ISSC 2025-06-23 17:01:4312.82 12.40 2.59%
ISSC 2025-06-23 18:01:4312.82 12.42 3.40%
ISSC 2025-06-23 20:01:400.00 0.00 3.89%
2025-06-24
ISSC 2025-06-24 05:01:3214.25 11.68 3.89%
ISSC 2025-06-24 07:01:4014.12 11.68 3.89%
ISSC 2025-06-24 09:01:3214.00 11.72 3.89%
ISSC 2025-06-24 10:01:5412.48 12.39 -2.03%
ISSC 2025-06-24 11:01:3512.69 12.65 0.24%
ISSC 2025-06-24 12:01:5512.97 12.90 2.03%
ISSC 2025-06-24 13:01:4213.03 12.97 2.84%
ISSC 2025-06-24 14:01:5613.12 13.03 3.32%
ISSC 2025-06-24 15:01:3313.14 13.09 3.89%
ISSC 2025-06-24 16:01:5913.45 12.85 5.67%
ISSC 2025-06-24 17:01:3714.03 13.09 3.95%
ISSC 2025-06-24 18:01:5714.03 12.90 3.95%
ISSC 2025-06-24 19:01:3714.03 12.95 3.95%
ISSC 2025-06-24 20:01:500.00 0.00 3.95%
2025-06-25
ISSC 2025-06-25 05:01:3514.68 11.70 3.95%
ISSC 2025-06-25 07:01:3214.68 11.86 3.95%
ISSC 2025-06-25 08:01:5614.68 13.35 3.95%
ISSC 2025-06-25 09:01:3614.24 13.40 3.95%
ISSC 2025-06-25 10:02:0013.10 13.01 -2.13%
ISSC 2025-06-25 11:01:3812.98 12.74 -3.48%
ISSC 2025-06-25 12:01:5912.89 12.79 -4.11%
ISSC 2025-06-25 13:01:3612.80 12.76 -4.43%
ISSC 2025-06-25 14:01:5712.85 12.72 -4.66%
ISSC 2025-06-25 15:01:3412.94 12.91 -3.24%
ISSC 2025-06-25 16:01:5513.24 12.89 -2.06%
ISSC 2025-06-25 17:01:3513.24 12.83 -1.95%
ISSC 2025-06-25 18:01:5613.24 12.71 -1.95%
ISSC 2025-06-25 20:01:510.00 0.00 -1.95%
2025-06-26
ISSC 2025-06-26 04:02:040.00 13.10 -1.95%
ISSC 2025-06-26 05:01:3614.46 13.15 -1.95%
ISSC 2025-06-26 06:01:5514.46 13.18 -1.95%
ISSC 2025-06-26 07:01:3813.44 13.10 1.12%
ISSC 2025-06-26 08:01:5613.31 13.10 1.12%
ISSC 2025-06-26 09:01:3713.44 13.10 1.12%
ISSC 2025-06-26 10:01:5613.31 13.18 0.82%
ISSC 2025-06-26 11:01:3113.23 13.17 0.75%
ISSC 2025-06-26 13:01:3713.34 13.32 1.87%
ISSC 2025-06-26 14:01:5513.28 13.26 1.27%
ISSC 2025-06-26 15:01:3313.16 13.13 0.45%
ISSC 2025-06-26 16:01:5213.44 13.00 1.12%
ISSC 2025-06-26 17:01:3113.49 12.10 1.15%
ISSC 2025-06-26 18:02:0313.49 11.89 1.15%
ISSC 2025-06-26 20:01:560.00 0.00 1.15%
2025-06-27
ISSC 2025-06-27 05:00:4414.58 11.60 1.15%
ISSC 2025-06-27 08:00:5013.43 12.80 1.15%
ISSC 2025-06-27 10:00:4613.36 13.30 0.84%
ISSC 2025-06-27 11:00:3913.79 13.75 4.20%
ISSC 2025-06-27 12:00:4513.83 13.80 4.59%
ISSC 2025-06-27 13:00:3814.28 14.26 8.03%
ISSC 2025-06-27 14:00:4414.18 14.11 7.03%
ISSC 2025-06-27 15:00:4913.94 13.81 4.66%
ISSC 2025-06-27 16:00:4313.99 13.98 5.89%
ISSC 2025-06-27 17:00:3714.70 13.84 7.64%
ISSC 2025-06-27 21:00:370.00 0.00 7.64%
2025-06-30
ISSC 2025-06-30 05:00:4215.88 12.31 7.64%
ISSC 2025-06-30 06:00:4216.02 12.31 7.64%
ISSC 2025-06-30 07:00:4116.02 13.45 7.64%
ISSC 2025-06-30 08:00:4414.99 14.02 7.64%
ISSC 2025-06-30 09:00:4214.44 14.03 7.64%
ISSC 2025-06-30 10:00:4313.78 13.69 -1.44%
ISSC 2025-06-30 11:00:4013.72 13.66 -1.97%
ISSC 2025-06-30 12:00:4113.71 13.63 -2.34%
ISSC 2025-06-30 13:00:4113.91 13.86 -0.45%
ISSC 2025-06-30 14:00:5013.82 13.78 -1.06%
ISSC 2025-06-30 15:00:4013.82 13.80 -1.13%
ISSC 2025-06-30 16:00:4913.89 13.86 -0.53%
ISSC 2025-06-30 17:00:4314.99 13.45 -0.43%
ISSC 2025-06-30 20:00:4213.95 13.45 -0.43%
ISSC 2025-06-30 21:00:360.00 0.00 -0.43%
2025-07-01
ISSC 2025-07-01 05:00:4215.69 12.31 -0.43%
ISSC 2025-07-01 07:00:4015.69 12.70 0.86%
ISSC 2025-07-01 08:00:4613.98 12.31 0.86%
ISSC 2025-07-01 09:00:4213.98 13.55 0.86%
ISSC 2025-07-01 10:00:4014.08 13.94 0.07%
ISSC 2025-07-01 11:00:4113.61 13.58 -2.08%
ISSC 2025-07-01 12:00:4113.76 13.63 -1.43%
ISSC 2025-07-01 13:00:4213.95 13.89 0.36%
ISSC 2025-07-01 14:00:5213.97 13.88 0.07%
ISSC 2025-07-01 15:00:4313.87 13.77 -0.14%
ISSC 2025-07-01 16:00:4313.84 13.81 -0.43%
ISSC 2025-07-01 17:00:4413.80 13.01 -0.36%
ISSC 2025-07-01 20:00:4513.80 13.01 -0.58%
ISSC 2025-07-01 21:00:380.00 0.00 -0.58%
2025-07-02
ISSC 2025-07-02 05:00:4315.78 12.31 -0.58%
ISSC 2025-07-02 08:00:4613.80 13.47 -0.14%
ISSC 2025-07-02 09:00:4213.80 12.32 -0.14%
ISSC 2025-07-02 10:00:4513.73 13.66 -0.86%
ISSC 2025-07-02 11:00:3814.14 14.00 2.23%
ISSC 2025-07-02 12:00:4214.04 13.90 0.79%
ISSC 2025-07-02 13:00:4214.23 14.13 2.38%
ISSC 2025-07-02 14:00:5114.24 14.14 2.38%
ISSC 2025-07-02 15:00:3914.24 14.15 2.31%
ISSC 2025-07-02 16:00:4414.52 14.46 4.76%
ISSC 2025-07-02 17:00:4614.70 13.36 4.92%
ISSC 2025-07-02 18:00:4614.95 13.36 6.36%
ISSC 2025-07-02 21:00:500.00 0.00 6.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.