investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISSC: Innovative Solutions and Support, Inc. - Common Stock





Clear duplicates of prices



2025-03-21
ISSC 2025-03-21 16:00:548.63 6.55 -4.65%
ISSC 2025-03-21 17:01:118.47 6.52 -4.73%
ISSC 2025-03-21 18:00:518.47 6.10 -4.73%
ISSC 2025-03-21 20:00:540.00 0.00 -4.73%
2025-03-24
ISSC 2025-03-24 05:00:478.68 6.10 -4.73%
ISSC 2025-03-24 07:00:458.35 6.65 -4.73%
ISSC 2025-03-24 08:00:558.35 6.70 -4.73%
ISSC 2025-03-24 09:00:498.35 6.65 -4.73%
ISSC 2025-03-24 10:00:556.99 6.73 4.87%
ISSC 2025-03-24 11:00:456.88 6.81 2.72%
ISSC 2025-03-24 12:00:566.86 6.84 2.72%
ISSC 2025-03-24 13:00:446.84 6.82 2.58%
ISSC 2025-03-24 14:00:526.86 6.83 2.58%
ISSC 2025-03-24 15:00:476.84 6.81 2.29%
ISSC 2025-03-24 16:00:517.13 6.72 3.58%
ISSC 2025-03-24 17:01:016.93 6.70 3.76%
ISSC 2025-03-24 18:00:566.88 6.70 3.76%
ISSC 2025-03-24 20:00:550.00 0.00 3.46%
2025-03-25
ISSC 2025-03-25 05:00:458.68 5.90 3.46%
ISSC 2025-03-25 07:00:428.68 6.09 3.46%
ISSC 2025-03-25 09:00:448.68 6.32 3.46%
ISSC 2025-03-25 10:00:576.95 6.90 1.50%
ISSC 2025-03-25 11:00:466.91 6.84 -0.30%
ISSC 2025-03-25 12:00:586.98 6.93 0.45%
ISSC 2025-03-25 13:00:466.96 6.93 0.45%
ISSC 2025-03-25 14:00:556.94 6.90 0.30%
ISSC 2025-03-25 15:00:436.87 6.84 -0.75%
ISSC 2025-03-25 16:00:528.63 6.65 -0.45%
ISSC 2025-03-25 17:00:448.02 6.09 -0.43%
ISSC 2025-03-25 20:00:500.00 0.00 -0.43%
2025-03-26
ISSC 2025-03-26 05:00:458.68 6.10 -0.43%
ISSC 2025-03-26 09:00:418.68 6.11 -0.43%
ISSC 2025-03-26 10:00:536.87 6.79 0.14%
ISSC 2025-03-26 11:00:486.80 6.75 -1.30%
ISSC 2025-03-26 12:00:566.76 6.74 -1.74%
ISSC 2025-03-26 13:00:456.79 6.77 -1.45%
ISSC 2025-03-26 14:00:546.77 6.75 -1.45%
ISSC 2025-03-26 15:00:486.70 6.66 -2.75%
ISSC 2025-03-26 16:00:566.79 6.10 -2.03%
ISSC 2025-03-26 17:00:486.79 6.10 -2.04%
ISSC 2025-03-26 18:00:517.80 6.10 -2.04%
ISSC 2025-03-26 19:00:467.64 6.10 -2.04%
ISSC 2025-03-26 20:00:470.00 0.00 -2.04%
2025-03-27
ISSC 2025-03-27 05:00:478.68 6.10 -2.04%
ISSC 2025-03-27 10:00:506.70 6.65 -0.44%
ISSC 2025-03-27 11:00:486.77 6.73 0.29%
ISSC 2025-03-27 12:00:556.72 6.69 -0.15%
ISSC 2025-03-27 13:00:506.71 6.67 -0.58%
ISSC 2025-03-27 14:00:566.69 6.63 -1.02%
ISSC 2025-03-27 15:00:456.66 6.64 -1.16%
ISSC 2025-03-27 16:00:537.40 6.48 -0.29%
ISSC 2025-03-27 17:00:418.43 6.58 -0.30%
ISSC 2025-03-27 18:00:478.43 6.10 5.79%
ISSC 2025-03-27 19:00:317.59 6.10 5.79%
ISSC 2025-03-27 20:00:410.00 0.00 5.79%
2025-03-28
ISSC 2025-03-28 05:00:378.68 5.90 5.79%
ISSC 2025-03-28 08:00:517.59 5.90 5.79%
ISSC 2025-03-28 10:00:536.70 6.63 -0.59%
ISSC 2025-03-28 11:00:446.59 6.57 -1.63%
ISSC 2025-03-28 12:00:526.62 6.59 -0.89%
ISSC 2025-03-28 13:00:466.52 6.48 -3.27%
ISSC 2025-03-28 14:00:516.52 6.45 -3.57%
ISSC 2025-03-28 15:00:466.50 6.46 -3.57%
ISSC 2025-03-28 16:00:507.13 6.42 -3.12%
ISSC 2025-03-28 17:00:438.21 5.88 -3.13%
ISSC 2025-03-28 20:00:540.00 0.00 -3.13%
2025-03-31
ISSC 2025-03-31 05:00:417.05 6.10 -3.13%
ISSC 2025-03-31 09:00:416.30 6.10 -2.98%
ISSC 2025-03-31 10:00:516.26 6.18 -4.47%
ISSC 2025-03-31 11:00:456.28 6.24 -3.73%
ISSC 2025-03-31 12:00:516.30 6.27 -3.28%
ISSC 2025-03-31 13:00:436.33 6.29 -2.83%
ISSC 2025-03-31 14:00:506.35 6.30 -2.83%
ISSC 2025-03-31 15:00:456.39 6.33 -2.53%
ISSC 2025-03-31 16:00:516.45 6.23 -3.13%
ISSC 2025-03-31 17:01:077.05 6.10 -3.23%
ISSC 2025-03-31 17:30:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1591913/000121390025026455/0001213900-25-026455-index.htm
10-K - Innovative Payment Solutions, Inc. (0001591913) (Filer)
ISSC 2025-03-31 20:00:560.00 0.00 -3.23%
2025-04-01
ISSC 2025-04-01 05:00:438.14 5.59 -3.23%
ISSC 2025-04-01 07:00:427.00 5.59 -3.23%
ISSC 2025-04-01 08:00:497.38 6.30 0.15%
ISSC 2025-04-01 09:00:437.38 5.59 1.69%
ISSC 2025-04-01 10:00:536.30 6.20 -0.77%
ISSC 2025-04-01 11:00:446.20 6.17 -1.38%
ISSC 2025-04-01 12:00:546.33 6.30 0.15%
ISSC 2025-04-01 13:00:446.39 6.35 1.08%
ISSC 2025-04-01 14:00:526.40 6.37 1.23%
ISSC 2025-04-01 15:00:456.35 6.31 0.77%
ISSC 2025-04-01 16:00:516.48 6.38 2.00%
ISSC 2025-04-01 17:00:456.48 6.12 2.07%
ISSC 2025-04-01 18:00:476.80 6.12 2.07%
ISSC 2025-04-01 20:00:480.00 0.00 2.07%
2025-04-02
ISSC 2025-04-02 05:00:3710.27 6.42 2.07%
ISSC 2025-04-02 07:00:437.38 6.42 2.07%
ISSC 2025-04-02 10:00:506.44 6.36 -0.64%
ISSC 2025-04-02 11:00:386.47 6.46 0.79%
ISSC 2025-04-02 12:00:496.59 6.55 2.54%
ISSC 2025-04-02 13:00:436.64 6.61 3.18%
ISSC 2025-04-02 14:00:516.61 6.58 2.70%
ISSC 2025-04-02 15:00:446.55 6.47 1.27%
ISSC 2025-04-02 16:00:566.64 6.54 3.02%
ISSC 2025-04-02 17:00:447.24 6.10 2.96%
ISSC 2025-04-02 20:00:520.00 0.00 2.96%
2025-04-03
ISSC 2025-04-03 05:00:4110.50 6.61 0.00%
ISSC 2025-04-03 06:00:5010.50 6.61 5.61%
ISSC 2025-04-03 07:00:487.24 6.11 0.00%
ISSC 2025-04-03 10:02:276.31 6.22 -4.67%
ISSC 2025-04-03 11:00:446.14 6.11 -7.63%
ISSC 2025-04-03 12:00:536.22 6.18 -6.39%
ISSC 2025-04-03 13:00:456.28 6.24 -5.14%
ISSC 2025-04-03 14:00:496.21 6.19 -6.39%
ISSC 2025-04-03 15:00:456.18 6.16 -7.01%
ISSC 2025-04-03 16:00:476.42 6.01 -8.10%
ISSC 2025-04-03 17:00:476.08 5.82 -7.87%
ISSC 2025-04-03 20:00:540.00 0.00 -7.87%
2025-04-04
ISSC 2025-04-04 04:00:5011.50 0.00 -7.87%
ISSC 2025-04-04 05:00:449.68 2.46 -7.87%
ISSC 2025-04-04 06:00:509.68 2.46 -12.86%
ISSC 2025-04-04 07:00:457.24 5.93 -12.86%
ISSC 2025-04-04 08:00:456.86 5.93 -12.86%
ISSC 2025-04-04 10:00:525.82 5.76 -4.54%
ISSC 2025-04-04 11:00:445.72 5.67 -6.20%
ISSC 2025-04-04 12:00:525.67 5.62 -6.66%
ISSC 2025-04-04 13:00:445.76 5.72 -5.14%
ISSC 2025-04-04 14:00:495.85 5.79 -3.93%
ISSC 2025-04-04 15:00:465.66 5.64 -6.96%
ISSC 2025-04-04 16:00:536.67 5.70 -5.75%
ISSC 2025-04-04 17:00:466.86 5.70 -6.08%
ISSC 2025-04-04 18:00:426.73 5.70 -6.08%
ISSC 2025-04-04 19:00:466.73 5.61 -6.08%
ISSC 2025-04-04 20:00:550.00 0.00 -6.08%
2025-04-07
ISSC 2025-04-07 05:00:496.08 2.25 -6.08%
ISSC 2025-04-07 07:00:476.08 5.03 -6.08%
ISSC 2025-04-07 10:00:555.57 5.49 -3.61%
ISSC 2025-04-07 11:00:465.58 5.53 -2.30%
ISSC 2025-04-07 12:00:485.60 5.43 -3.61%
ISSC 2025-04-07 13:00:425.50 5.45 -4.43%
ISSC 2025-04-07 14:00:505.74 5.69 -0.16%
ISSC 2025-04-07 15:00:425.61 5.56 -2.63%
ISSC 2025-04-07 16:00:556.67 5.55 -0.82%
ISSC 2025-04-07 17:00:437.24 5.55 -0.70%
ISSC 2025-04-07 20:00:510.00 0.00 -0.70%
2025-04-08
ISSC 2025-04-08 05:00:437.80 2.28 -0.70%
ISSC 2025-04-08 07:00:427.24 4.07 -0.70%
ISSC 2025-04-08 10:00:545.98 5.89 3.67%
ISSC 2025-04-08 11:00:485.85 5.76 2.10%
ISSC 2025-04-08 12:00:545.84 5.80 2.62%
ISSC 2025-04-08 13:00:445.69 5.60 0.00%
ISSC 2025-04-08 14:00:475.72 5.67 0.00%
ISSC 2025-04-08 15:00:475.70 5.62 0.17%
ISSC 2025-04-08 16:00:556.67 5.00 -0.87%
ISSC 2025-04-08 17:00:446.07 4.07 -3.17%
ISSC 2025-04-08 20:00:520.00 0.00 -3.17%
2025-04-09
ISSC 2025-04-09 05:00:427.63 2.26 38.73%
ISSC 2025-04-09 06:00:517.63 5.60 38.73%
ISSC 2025-04-09 07:00:427.24 5.60 38.73%
ISSC 2025-04-09 09:00:457.24 4.57 0.00%
ISSC 2025-04-09 10:00:535.83 5.60 1.94%
ISSC 2025-04-09 11:00:385.63 5.50 -1.41%
ISSC 2025-04-09 12:01:205.67 5.63 1.23%
ISSC 2025-04-09 13:00:435.78 5.70 3.17%
ISSC 2025-04-09 14:00:506.05 5.88 7.04%
ISSC 2025-04-09 15:00:466.03 5.96 7.39%
ISSC 2025-04-09 16:00:556.66 5.50 8.27%
ISSC 2025-04-09 17:00:436.65 5.50 8.39%
ISSC 2025-04-09 19:00:466.66 5.50 8.39%
ISSC 2025-04-09 20:00:510.00 0.00 8.39%
2025-04-10
ISSC 2025-04-10 05:00:509.65 2.43 8.39%
ISSC 2025-04-10 06:00:579.65 4.91 8.39%
ISSC 2025-04-10 07:00:467.24 4.92 8.39%
ISSC 2025-04-10 08:00:546.65 4.92 8.39%
ISSC 2025-04-10 10:01:026.01 5.89 -2.50%
ISSC 2025-04-10 11:00:555.75 5.72 -6.07%
ISSC 2025-04-10 12:00:585.75 5.61 -6.61%
ISSC 2025-04-10 13:00:535.71 5.66 -6.43%
ISSC 2025-04-10 14:01:005.85 5.76 -4.82%
ISSC 2025-04-10 15:00:465.85 5.76 -5.18%
ISSC 2025-04-10 16:00:536.10 5.10 -5.18%
ISSC 2025-04-10 17:00:466.65 4.91 -4.78%
ISSC 2025-04-10 19:00:485.77 4.91 -4.78%
ISSC 2025-04-10 20:00:570.00 0.00 -4.78%
2025-04-11
ISSC 2025-04-11 05:00:446.36 5.19 22.41%
ISSC 2025-04-11 06:00:546.37 5.25 22.41%
ISSC 2025-04-11 07:00:526.39 5.25 22.41%
ISSC 2025-04-11 08:00:496.36 5.25 22.41%
ISSC 2025-04-11 10:00:585.92 5.74 2.14%
ISSC 2025-04-11 11:00:485.80 5.72 -0.16%
ISSC 2025-04-11 12:00:585.80 5.68 0.00%
ISSC 2025-04-11 13:00:455.86 5.77 0.99%
ISSC 2025-04-11 14:00:555.88 5.83 1.15%
ISSC 2025-04-11 15:00:455.86 5.82 1.15%
ISSC 2025-04-11 16:00:567.08 5.77 0.82%
ISSC 2025-04-11 17:00:426.65 5.77 0.87%
ISSC 2025-04-11 20:00:540.00 0.00 0.87%
2025-04-14
ISSC 2025-04-14 05:00:459.32 4.91 0.87%
ISSC 2025-04-14 07:00:407.24 5.25 3.46%
ISSC 2025-04-14 08:00:567.18 5.25 3.46%
ISSC 2025-04-14 09:00:476.65 4.58 3.46%
ISSC 2025-04-14 10:00:556.11 5.93 3.46%
ISSC 2025-04-14 11:00:486.01 5.96 2.77%
ISSC 2025-04-14 12:00:545.86 5.82 0.17%
ISSC 2025-04-14 13:00:485.96 5.88 1.38%
ISSC 2025-04-14 14:00:535.93 5.86 1.04%
ISSC 2025-04-14 15:00:476.04 5.97 3.29%
ISSC 2025-04-14 16:00:506.66 5.03 2.25%
ISSC 2025-04-14 17:00:446.65 3.66 2.23%
ISSC 2025-04-14 20:00:470.00 0.00 2.23%
2025-04-15
ISSC 2025-04-15 05:00:429.47 2.39 2.23%
ISSC 2025-04-15 07:00:507.24 3.66 2.23%
ISSC 2025-04-15 08:00:577.22 5.10 2.23%
ISSC 2025-04-15 09:00:436.65 5.10 -2.57%
ISSC 2025-04-15 10:00:556.18 6.05 3.26%
ISSC 2025-04-15 11:00:496.10 6.00 1.72%
ISSC 2025-04-15 12:00:546.09 6.04 2.23%
ISSC 2025-04-15 13:00:476.07 6.04 2.06%
ISSC 2025-04-15 14:00:506.08 6.04 1.54%
ISSC 2025-04-15 15:00:436.06 6.03 1.72%
ISSC 2025-04-15 16:00:506.15 5.99 0.86%
ISSC 2025-04-15 17:00:506.15 4.97 0.84%
ISSC 2025-04-15 20:00:480.00 0.00 0.84%
2025-04-16
ISSC 2025-04-16 05:00:416.15 2.43 0.84%
ISSC 2025-04-16 07:00:466.15 3.66 2.18%
ISSC 2025-04-16 09:00:436.15 4.86 2.18%
ISSC 2025-04-16 10:00:536.04 5.95 -0.17%
ISSC 2025-04-16 11:00:445.96 5.89 -1.34%
ISSC 2025-04-16 12:00:525.97 5.93 -1.01%
ISSC 2025-04-16 13:00:395.99 5.91 -1.01%
ISSC 2025-04-16 14:00:475.96 5.90 -0.34%
ISSC 2025-04-16 15:00:435.89 5.86 -2.18%
ISSC 2025-04-16 16:00:486.15 5.78 -1.68%
ISSC 2025-04-16 17:00:436.15 5.78 -1.66%
ISSC 2025-04-16 18:00:506.15 5.91 -1.66%
ISSC 2025-04-16 20:00:520.00 0.00 -1.66%
2025-04-17
ISSC 2025-04-17 05:00:459.45 5.91 -1.66%
ISSC 2025-04-17 07:00:457.22 5.78 3.99%
ISSC 2025-04-17 09:00:417.16 5.78 3.99%
ISSC 2025-04-17 10:00:526.00 5.86 -0.67%
ISSC 2025-04-17 11:00:426.05 6.03 2.16%
ISSC 2025-04-17 12:00:496.19 6.06 3.33%
ISSC 2025-04-17 13:00:416.11 6.06 2.83%
ISSC 2025-04-17 14:00:486.15 6.10 3.83%
ISSC 2025-04-17 15:00:386.16 6.10 4.16%
ISSC 2025-04-17 16:00:506.66 5.78 3.00%
ISSC 2025-04-17 17:00:417.19 5.29 3.05%
ISSC 2025-04-17 18:00:477.19 5.79 3.05%
ISSC 2025-04-17 20:00:510.00 0.00 3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.