investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISSC: Innovative Solutions and Support, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
ISSC 2025-04-10 22:04:020.00 0.00 -4.78%
2025-04-11
ISSC 2025-04-11 05:00:446.36 5.19 22.41%
ISSC 2025-04-11 06:00:546.37 5.25 22.41%
ISSC 2025-04-11 07:00:526.39 5.25 22.41%
ISSC 2025-04-11 08:00:496.36 5.25 22.41%
ISSC 2025-04-11 10:00:585.92 5.74 2.14%
ISSC 2025-04-11 11:00:485.80 5.72 -0.16%
ISSC 2025-04-11 12:00:585.80 5.68 0.00%
ISSC 2025-04-11 13:00:455.86 5.77 0.99%
ISSC 2025-04-11 14:00:555.88 5.83 1.15%
ISSC 2025-04-11 15:00:455.86 5.82 1.15%
ISSC 2025-04-11 16:00:567.08 5.77 0.82%
ISSC 2025-04-11 17:00:426.65 5.77 0.87%
ISSC 2025-04-11 20:00:540.00 0.00 0.87%
2025-04-14
ISSC 2025-04-14 05:00:459.32 4.91 0.87%
ISSC 2025-04-14 07:00:407.24 5.25 3.46%
ISSC 2025-04-14 08:00:567.18 5.25 3.46%
ISSC 2025-04-14 09:00:476.65 4.58 3.46%
ISSC 2025-04-14 10:00:556.11 5.93 3.46%
ISSC 2025-04-14 11:00:486.01 5.96 2.77%
ISSC 2025-04-14 12:00:545.86 5.82 0.17%
ISSC 2025-04-14 13:00:485.96 5.88 1.38%
ISSC 2025-04-14 14:00:535.93 5.86 1.04%
ISSC 2025-04-14 15:00:476.04 5.97 3.29%
ISSC 2025-04-14 16:00:506.66 5.03 2.25%
ISSC 2025-04-14 17:00:446.65 3.66 2.23%
ISSC 2025-04-14 20:00:470.00 0.00 2.23%
2025-04-15
ISSC 2025-04-15 05:00:429.47 2.39 2.23%
ISSC 2025-04-15 07:00:507.24 3.66 2.23%
ISSC 2025-04-15 08:00:577.22 5.10 2.23%
ISSC 2025-04-15 09:00:436.65 5.10 -2.57%
ISSC 2025-04-15 10:00:556.18 6.05 3.26%
ISSC 2025-04-15 11:00:496.10 6.00 1.72%
ISSC 2025-04-15 12:00:546.09 6.04 2.23%
ISSC 2025-04-15 13:00:476.07 6.04 2.06%
ISSC 2025-04-15 14:00:506.08 6.04 1.54%
ISSC 2025-04-15 15:00:436.06 6.03 1.72%
ISSC 2025-04-15 16:00:506.15 5.99 0.86%
ISSC 2025-04-15 17:00:506.15 4.97 0.84%
ISSC 2025-04-15 20:00:480.00 0.00 0.84%
2025-04-16
ISSC 2025-04-16 05:00:416.15 2.43 0.84%
ISSC 2025-04-16 07:00:466.15 3.66 2.18%
ISSC 2025-04-16 09:00:436.15 4.86 2.18%
ISSC 2025-04-16 10:00:536.04 5.95 -0.17%
ISSC 2025-04-16 11:00:445.96 5.89 -1.34%
ISSC 2025-04-16 12:00:525.97 5.93 -1.01%
ISSC 2025-04-16 13:00:395.99 5.91 -1.01%
ISSC 2025-04-16 14:00:475.96 5.90 -0.34%
ISSC 2025-04-16 15:00:435.89 5.86 -2.18%
ISSC 2025-04-16 16:00:486.15 5.78 -1.68%
ISSC 2025-04-16 17:00:436.15 5.78 -1.66%
ISSC 2025-04-16 18:00:506.15 5.91 -1.66%
ISSC 2025-04-16 20:00:520.00 0.00 -1.66%
2025-04-17
ISSC 2025-04-17 05:00:459.45 5.91 -1.66%
ISSC 2025-04-17 07:00:457.22 5.78 3.99%
ISSC 2025-04-17 09:00:417.16 5.78 3.99%
ISSC 2025-04-17 10:00:526.00 5.86 -0.67%
ISSC 2025-04-17 11:00:426.05 6.03 2.16%
ISSC 2025-04-17 12:00:496.19 6.06 3.33%
ISSC 2025-04-17 13:00:416.11 6.06 2.83%
ISSC 2025-04-17 14:00:486.15 6.10 3.83%
ISSC 2025-04-17 15:00:386.16 6.10 4.16%
ISSC 2025-04-17 16:00:506.66 5.78 3.00%
ISSC 2025-04-17 17:00:417.19 5.29 3.05%
ISSC 2025-04-17 18:00:477.19 5.79 3.05%
ISSC 2025-04-17 20:00:510.00 0.00 3.05%
2025-04-21
ISSC 2025-04-21 05:00:439.74 5.29 3.05%
ISSC 2025-04-21 07:00:377.22 5.29 3.05%
ISSC 2025-04-21 10:00:526.09 6.02 -0.68%
ISSC 2025-04-21 11:00:475.97 5.89 -2.71%
ISSC 2025-04-21 12:00:535.86 5.85 -3.89%
ISSC 2025-04-21 13:00:445.91 5.86 -3.21%
ISSC 2025-04-21 14:00:555.84 5.80 -4.23%
ISSC 2025-04-21 15:00:485.85 5.76 -4.74%
ISSC 2025-04-21 15:57:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/836690/000155837025005070/0001558370-25-005070-index.htm
8-K - INNOVATIVE SOLUTIONS & SUPPORT INC (0000836690) (Filer)
ISSC 2025-04-21 16:00:556.67 5.01 -2.88%
ISSC 2025-04-21 17:00:437.22 5.29 -2.79%
ISSC 2025-04-21 20:00:510.00 0.00 -2.79%
2025-04-22
ISSC 2025-04-22 05:00:469.47 5.29 -2.79%
ISSC 2025-04-22 07:00:487.24 5.29 -2.79%
ISSC 2025-04-22 08:00:576.42 5.79 -2.79%
ISSC 2025-04-22 09:00:457.57 5.82 -2.79%
ISSC 2025-04-22 10:00:556.03 5.90 0.00%
ISSC 2025-04-22 11:00:475.99 5.94 0.66%
ISSC 2025-04-22 12:00:546.06 6.00 1.64%
ISSC 2025-04-22 13:00:516.12 6.08 2.79%
ISSC 2025-04-22 14:00:575.99 5.96 0.66%
ISSC 2025-04-22 15:00:466.04 6.00 1.31%
ISSC 2025-04-22 16:00:496.57 5.98 1.81%
ISSC 2025-04-22 17:00:476.57 5.47 1.86%
ISSC 2025-04-22 19:00:536.57 6.07 1.86%
ISSC 2025-04-22 20:01:020.00 0.00 1.86%
2025-04-23
ISSC 2025-04-23 05:00:519.64 5.29 -3.38%
ISSC 2025-04-23 06:01:027.30 5.29 16.39%
ISSC 2025-04-23 07:00:507.22 5.29 16.39%
ISSC 2025-04-23 08:00:557.22 5.85 16.39%
ISSC 2025-04-23 10:00:596.37 6.32 8.28%
ISSC 2025-04-23 11:00:446.59 6.53 9.29%
ISSC 2025-04-23 12:01:006.51 6.41 7.43%
ISSC 2025-04-23 13:00:496.60 6.52 9.29%
ISSC 2025-04-23 14:01:016.53 6.47 8.45%
ISSC 2025-04-23 15:00:516.65 6.61 10.14%
ISSC 2025-04-23 16:01:037.80 6.06 10.47%
ISSC 2025-04-23 17:00:449.37 6.06 10.28%
ISSC 2025-04-23 18:00:476.64 6.06 10.28%
ISSC 2025-04-23 19:00:469.29 6.06 10.28%
ISSC 2025-04-23 20:00:540.00 0.00 10.28%
2025-04-24
ISSC 2025-04-24 05:00:417.59 5.29 10.28%
ISSC 2025-04-24 08:00:548.14 5.29 10.28%
ISSC 2025-04-24 09:00:488.14 5.72 10.28%
ISSC 2025-04-24 10:00:556.66 6.50 -0.50%
ISSC 2025-04-24 11:00:506.67 6.60 0.00%
ISSC 2025-04-24 12:00:536.66 6.64 -0.17%
ISSC 2025-04-24 13:00:476.70 6.69 0.66%
ISSC 2025-04-24 14:00:536.68 6.64 0.00%
ISSC 2025-04-24 15:00:456.70 6.68 0.66%
ISSC 2025-04-24 16:00:546.77 6.60 0.83%
ISSC 2025-04-24 17:00:569.37 5.29 0.75%
ISSC 2025-04-24 20:00:540.00 0.00 0.75%
2025-04-25
ISSC 2025-04-25 05:00:4710.72 5.29 0.75%
ISSC 2025-04-25 07:00:509.37 5.29 0.75%
ISSC 2025-04-25 10:00:516.76 6.56 -1.05%
ISSC 2025-04-25 11:00:446.74 6.67 0.45%
ISSC 2025-04-25 12:00:506.76 6.71 0.75%
ISSC 2025-04-25 13:00:426.76 6.72 0.75%
ISSC 2025-04-25 14:00:496.77 6.71 0.45%
ISSC 2025-04-25 15:00:446.71 6.66 0.15%
ISSC 2025-04-25 16:00:498.63 6.20 0.15%
ISSC 2025-04-25 17:00:449.37 5.29 0.15%
ISSC 2025-04-25 20:00:530.00 0.00 0.15%
2025-04-29
ISSC 2025-04-29 11:03:386.88 6.84 1.34%
ISSC 2025-04-29 12:00:476.95 6.89 1.94%
ISSC 2025-04-29 13:00:536.89 6.83 1.19%
ISSC 2025-04-29 14:00:426.95 6.88 1.64%
ISSC 2025-04-29 15:00:576.89 6.87 1.34%
ISSC 2025-04-29 16:00:427.07 5.53 2.09%
ISSC 2025-04-29 17:00:507.07 5.58 2.09%
ISSC 2025-04-29 18:00:397.07 6.11 2.09%
ISSC 2025-04-29 19:00:497.07 5.58 2.09%
ISSC 2025-04-29 20:00:400.00 0.00 2.09%
2025-04-30
ISSC 2025-04-30 05:00:486.70 6.40 -3.43%
ISSC 2025-04-30 06:00:486.70 6.40 -4.17%
ISSC 2025-04-30 07:00:456.70 6.49 -4.17%
ISSC 2025-04-30 09:00:486.70 6.69 -4.17%
ISSC 2025-04-30 10:00:496.66 6.60 -4.17%
ISSC 2025-04-30 11:00:446.74 6.71 -3.13%
ISSC 2025-04-30 12:00:506.79 6.75 -2.68%
ISSC 2025-04-30 13:00:406.75 6.71 -3.13%
ISSC 2025-04-30 14:00:486.79 6.73 -2.83%
ISSC 2025-04-30 15:00:466.80 6.73 -2.83%
ISSC 2025-04-30 16:00:476.90 6.04 -0.75%
ISSC 2025-04-30 17:00:437.48 5.79 -0.72%
ISSC 2025-04-30 18:00:487.48 5.29 -0.72%
ISSC 2025-04-30 20:00:510.00 0.00 -0.72%
2025-05-01
ISSC 2025-05-01 05:00:4310.78 6.20 -0.72%
ISSC 2025-05-01 06:00:559.76 6.20 -0.72%
ISSC 2025-05-01 07:00:409.37 6.20 -0.72%
ISSC 2025-05-01 09:00:4411.05 6.20 -0.72%
ISSC 2025-05-01 10:00:516.79 6.62 -1.44%
ISSC 2025-05-01 11:00:426.87 6.76 0.58%
ISSC 2025-05-01 12:00:556.88 6.84 1.88%
ISSC 2025-05-01 13:00:426.86 6.83 1.44%
ISSC 2025-05-01 14:00:536.91 6.87 2.16%
ISSC 2025-05-01 15:00:426.95 6.89 2.16%
ISSC 2025-05-01 16:00:517.80 6.52 2.74%
ISSC 2025-05-01 17:00:419.37 6.20 2.82%
ISSC 2025-05-01 19:00:449.37 6.53 2.82%
ISSC 2025-05-01 20:00:500.00 0.00 2.82%
2025-05-02
ISSC 2025-05-02 05:00:439.76 5.67 2.82%
ISSC 2025-05-02 06:01:038.40 5.67 -1.93%
ISSC 2025-05-02 07:00:438.01 5.84 -1.93%
ISSC 2025-05-02 08:00:529.37 5.84 -1.93%
ISSC 2025-05-02 09:00:439.37 6.01 2.97%
ISSC 2025-05-02 10:00:507.04 6.98 1.19%
ISSC 2025-05-02 11:00:426.99 6.95 0.59%
ISSC 2025-05-02 12:00:547.01 6.97 1.04%
ISSC 2025-05-02 13:00:477.04 6.99 1.04%
ISSC 2025-05-02 14:00:517.06 7.01 1.63%
ISSC 2025-05-02 15:00:457.06 7.03 1.93%
ISSC 2025-05-02 16:00:548.64 6.57 2.52%
ISSC 2025-05-02 17:00:449.37 5.67 2.45%
ISSC 2025-05-02 20:00:560.00 0.00 2.45%
2025-05-05
ISSC 2025-05-05 05:00:459.76 5.67 2.45%
ISSC 2025-05-05 07:00:499.37 5.95 2.45%
ISSC 2025-05-05 09:00:457.70 6.60 2.45%
ISSC 2025-05-05 10:00:547.08 6.81 -4.04%
ISSC 2025-05-05 11:00:417.03 6.96 -1.59%
ISSC 2025-05-05 12:00:516.95 6.89 -2.31%
ISSC 2025-05-05 13:00:416.91 6.87 -2.74%
ISSC 2025-05-05 14:00:526.92 6.89 -2.89%
ISSC 2025-05-05 15:00:436.92 6.89 -2.60%
ISSC 2025-05-05 16:00:527.73 6.60 -3.17%
ISSC 2025-05-05 17:00:427.70 6.60 -3.10%
ISSC 2025-05-05 20:00:510.00 0.00 -3.10%
2025-05-06
ISSC 2025-05-06 05:00:429.76 6.14 -3.10%
ISSC 2025-05-06 07:00:449.37 6.14 -3.10%
ISSC 2025-05-06 09:00:467.70 6.14 -3.10%
ISSC 2025-05-06 10:00:576.80 6.71 -2.25%
ISSC 2025-05-06 11:00:406.81 6.75 -0.99%
ISSC 2025-05-06 12:00:546.94 6.79 -0.99%
ISSC 2025-05-06 13:00:436.90 6.79 -0.99%
ISSC 2025-05-06 14:00:566.78 6.71 -2.39%
ISSC 2025-05-06 15:00:426.77 6.70 -2.54%
ISSC 2025-05-06 16:00:546.72 6.60 -2.82%
ISSC 2025-05-06 17:00:457.09 6.04 -1.31%
ISSC 2025-05-06 20:00:530.00 0.00 -1.31%
2025-05-07
ISSC 2025-05-07 05:00:479.76 6.04 -1.31%
ISSC 2025-05-07 07:00:488.44 6.04 -1.31%
ISSC 2025-05-07 09:00:467.70 6.04 -1.31%
ISSC 2025-05-07 10:00:506.83 6.71 2.47%
ISSC 2025-05-07 11:00:426.73 6.68 1.31%
ISSC 2025-05-07 12:00:496.74 6.67 0.73%
ISSC 2025-05-07 13:00:446.82 6.77 1.89%
ISSC 2025-05-07 14:00:456.75 6.71 1.16%
ISSC 2025-05-07 15:00:466.77 6.72 1.45%
ISSC 2025-05-07 16:00:507.80 6.66 0.73%
ISSC 2025-05-07 17:00:447.59 6.66 0.73%
ISSC 2025-05-07 17:23:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1677576/000110465925045638/0001104659-25-045638-index.htm
8-K - INNOVATIVE INDUSTRIAL PROPERTIES INC (0001677576) (Filer)
ISSC 2025-05-07 20:00:500.00 0.00 0.73%
2025-05-08
ISSC 2025-05-08 05:00:457.59 6.04 0.73%
ISSC 2025-05-08 09:00:407.59 6.10 4.22%
ISSC 2025-05-08 10:00:506.99 6.91 4.22%
ISSC 2025-05-08 11:00:446.91 6.80 3.05%
ISSC 2025-05-08 12:00:436.97 6.92 3.78%
ISSC 2025-05-08 13:00:427.02 6.98 4.51%
ISSC 2025-05-08 14:00:507.04 6.98 4.94%
ISSC 2025-05-08 15:00:457.03 6.99 4.36%
ISSC 2025-05-08 16:00:508.47 6.50 4.80%
ISSC 2025-05-08 17:00:379.37 6.04 4.48%
ISSC 2025-05-08 17:13:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1677576/000162828025023920/0001628280-25-023920-index.htm
10-Q - INNOVATIVE INDUSTRIAL PROPERTIES INC (0001677576) (Filer)
ISSC 2025-05-08 20:00:480.00 0.00 4.48%
2025-05-09
ISSC 2025-05-09 05:00:437.69 6.04 4.48%
ISSC 2025-05-09 06:00:509.76 6.04 4.48%
ISSC 2025-05-09 07:00:407.69 6.34 4.48%
ISSC 2025-05-09 08:00:468.44 6.04 4.48%
ISSC 2025-05-09 09:00:468.44 6.36 4.48%
ISSC 2025-05-09 10:00:497.03 6.90 0.30%
ISSC 2025-05-09 11:00:456.98 6.84 -0.30%
ISSC 2025-05-09 12:00:476.99 6.84 -0.60%
ISSC 2025-05-09 13:00:416.94 6.89 -1.19%
ISSC 2025-05-09 14:00:506.92 6.89 -1.04%
ISSC 2025-05-09 15:00:416.93 6.88 -1.04%
ISSC 2025-05-09 16:00:527.50 6.50 -1.79%
ISSC 2025-05-09 17:00:397.48 6.04 -1.79%
ISSC 2025-05-09 20:00:460.00 0.00 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.