investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISSC: Innovative Solutions and Support, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
ISSC 2024-03-25 00:06:290.00 0.00 -1.33%
ISSC 2024-03-25 05:01:1011.79 2.97 -1.33%
ISSC 2024-03-25 07:01:199.81 5.93 -1.33%
ISSC 2024-03-25 10:01:297.39 7.30 -1.46%
ISSC 2024-03-25 11:01:117.32 7.25 -1.73%
ISSC 2024-03-25 12:01:207.24 7.18 -2.39%
ISSC 2024-03-25 13:01:087.13 7.08 -3.59%
ISSC 2024-03-25 14:01:157.10 7.09 -4.39%
ISSC 2024-03-25 15:01:177.10 7.08 -4.26%
ISSC 2024-03-25 16:01:119.04 6.50 -4.26%
ISSC 2024-03-25 17:00:579.04 6.50 -4.31%
ISSC 2024-03-25 20:01:140.00 0.00 -4.31%
2024-03-26
ISSC 2024-03-26 05:00:5911.28 6.50 -4.31%
ISSC 2024-03-26 06:01:1311.28 7.10 -4.31%
ISSC 2024-03-26 07:01:029.04 7.10 -4.31%
ISSC 2024-03-26 10:01:187.20 7.18 1.35%
ISSC 2024-03-26 11:01:047.16 7.14 0.81%
ISSC 2024-03-26 12:01:187.20 7.16 1.08%
ISSC 2024-03-26 13:00:597.25 7.20 1.62%
ISSC 2024-03-26 14:01:217.24 7.22 1.89%
ISSC 2024-03-26 15:00:587.24 7.20 1.35%
ISSC 2024-03-26 16:01:098.37 7.00 1.89%
ISSC 2024-03-26 17:00:528.37 7.00 1.97%
ISSC 2024-03-26 20:00:590.00 0.00 1.97%
2024-03-27
ISSC 2024-03-27 05:00:5811.58 2.91 1.97%
ISSC 2024-03-27 07:01:119.08 5.93 1.97%
ISSC 2024-03-27 08:01:148.37 5.93 1.97%
ISSC 2024-03-27 10:01:157.25 7.22 0.85%
ISSC 2024-03-27 11:01:047.29 7.24 -0.28%
ISSC 2024-03-27 12:01:287.29 7.25 0.28%
ISSC 2024-03-27 13:01:117.24 7.19 -0.42%
ISSC 2024-03-27 14:01:157.18 7.09 -1.69%
ISSC 2024-03-27 15:00:517.14 7.09 -1.41%
ISSC 2024-03-27 16:00:587.54 6.52 -1.97%
ISSC 2024-03-27 17:00:537.54 6.52 -1.93%
ISSC 2024-03-27 20:01:070.00 0.00 -1.93%
2024-03-28
ISSC 2024-03-28 05:01:0611.28 6.50 -1.93%
ISSC 2024-03-28 07:01:078.18 6.50 -1.93%
ISSC 2024-03-28 09:01:027.54 6.50 -1.93%
ISSC 2024-03-28 10:01:047.19 7.08 1.10%
ISSC 2024-03-28 11:01:057.17 7.14 0.69%
ISSC 2024-03-28 12:01:207.18 7.16 0.69%
ISSC 2024-03-28 13:01:027.31 7.28 3.18%
ISSC 2024-03-28 14:01:097.34 7.28 2.90%
ISSC 2024-03-28 15:00:577.31 7.28 2.62%
ISSC 2024-03-28 16:01:1610.00 6.50 3.04%
ISSC 2024-03-28 17:01:0410.00 6.50 3.10%
ISSC 2024-03-28 20:01:010.00 0.00 3.10%
2024-03-29
ISSC 2024-03-29 12:48:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1591913/000121390024027769/0001213900-24-027769-index.htm
10-K - Innovative Payment Solutions, Inc. (0001591913) (Filer)
2024-04-01
ISSC 2024-04-01 05:01:1511.63 6.50 3.10%
ISSC 2024-04-01 07:01:0611.28 6.50 3.10%
ISSC 2024-04-01 08:01:237.50 6.50 3.10%
ISSC 2024-04-01 10:01:117.34 7.17 -0.56%
ISSC 2024-04-01 11:01:107.29 7.28 -0.99%
ISSC 2024-04-01 12:01:197.27 7.23 -0.56%
ISSC 2024-04-01 13:01:077.35 7.33 -0.14%
ISSC 2024-04-01 14:01:177.39 7.36 1.13%
ISSC 2024-04-01 15:00:597.25 7.21 -1.27%
ISSC 2024-04-01 16:01:147.66 6.80 1.41%
ISSC 2024-04-01 17:00:517.66 6.80 3.42%
ISSC 2024-04-01 20:01:020.00 0.00 3.42%
2024-04-02
ISSC 2024-04-02 05:00:5811.79 6.50 3.42%
ISSC 2024-04-02 07:01:0010.85 6.50 3.42%
ISSC 2024-04-02 08:01:108.00 6.50 3.42%
ISSC 2024-04-02 10:01:177.43 7.40 -0.27%
ISSC 2024-04-02 11:00:597.45 7.43 0.27%
ISSC 2024-04-02 12:01:237.42 7.39 0.00%
ISSC 2024-04-02 13:01:097.39 7.38 -0.55%
ISSC 2024-04-02 14:01:207.42 7.38 -0.27%
ISSC 2024-04-02 15:01:007.52 7.46 0.82%
ISSC 2024-04-02 16:01:167.99 6.50 2.46%
ISSC 2024-04-02 17:01:087.99 6.50 2.43%
ISSC 2024-04-02 20:01:030.00 0.00 2.43%
2024-04-03
ISSC 2024-04-03 05:00:5712.08 6.50 2.43%
ISSC 2024-04-03 07:01:119.08 6.50 2.43%
ISSC 2024-04-03 09:00:587.90 6.50 2.43%
ISSC 2024-04-03 10:01:207.51 7.41 -1.08%
ISSC 2024-04-03 11:01:097.47 7.41 -1.89%
ISSC 2024-04-03 12:01:127.46 7.42 -2.29%
ISSC 2024-04-03 13:00:567.46 7.43 -2.02%
ISSC 2024-04-03 14:01:087.46 7.44 -1.89%
ISSC 2024-04-03 15:01:097.45 7.43 -2.29%
ISSC 2024-04-03 16:01:157.99 6.50 -2.16%
ISSC 2024-04-03 17:01:017.99 6.50 -2.11%
ISSC 2024-04-03 20:01:070.00 0.00 -2.11%
2024-04-04
ISSC 2024-04-04 05:01:0511.82 6.50 -2.11%
ISSC 2024-04-04 07:01:129.08 6.50 -2.11%
ISSC 2024-04-04 08:01:078.00 6.50 -2.11%
ISSC 2024-04-04 10:01:187.53 7.42 0.53%
ISSC 2024-04-04 11:01:027.47 7.42 0.26%
ISSC 2024-04-04 12:01:167.52 7.46 0.26%
ISSC 2024-04-04 13:01:037.44 7.43 0.00%
ISSC 2024-04-04 14:01:087.44 7.42 -0.13%
ISSC 2024-04-04 16:01:158.37 6.50 -1.05%
ISSC 2024-04-04 17:01:108.37 7.36 -1.08%
ISSC 2024-04-04 18:01:098.37 6.50 -1.08%
ISSC 2024-04-04 20:01:130.00 0.00 -1.08%
2024-04-05
ISSC 2024-04-05 05:01:067.70 6.50 -1.08%
ISSC 2024-04-05 10:01:277.38 7.25 0.27%
ISSC 2024-04-05 11:01:067.31 7.28 -0.94%
ISSC 2024-04-05 12:01:137.31 7.27 -1.08%
ISSC 2024-04-05 13:00:587.30 7.27 -1.08%
ISSC 2024-04-05 14:01:207.32 7.27 -0.67%
ISSC 2024-04-05 15:01:057.29 7.25 -1.48%
ISSC 2024-04-05 16:01:228.49 6.50 -1.08%
ISSC 2024-04-05 20:01:170.00 0.00 -1.08%
2024-04-08
ISSC 2024-04-08 05:01:0411.57 6.50 -1.08%
ISSC 2024-04-08 07:01:059.08 6.50 -1.08%
ISSC 2024-04-08 09:01:3410.71 6.50 -1.08%
ISSC 2024-04-08 10:01:247.21 7.17 -1.48%
ISSC 2024-04-08 11:01:037.19 7.13 -1.61%
ISSC 2024-04-08 12:01:287.13 7.09 -2.55%
ISSC 2024-04-08 13:01:007.09 7.04 -3.23%
ISSC 2024-04-08 14:01:137.10 7.07 -2.82%
ISSC 2024-04-08 15:01:047.10 7.06 -2.82%
ISSC 2024-04-08 16:01:208.37 6.80 -2.96%
ISSC 2024-04-08 17:01:007.97 6.80 -3.02%
ISSC 2024-04-08 18:01:128.37 6.80 -3.02%
ISSC 2024-04-08 20:01:120.00 0.00 -3.02%
2024-04-09
ISSC 2024-04-09 05:01:0311.22 6.50 -3.02%
ISSC 2024-04-09 07:01:189.08 6.50 -3.02%
ISSC 2024-04-09 08:01:207.18 6.50 -3.02%
ISSC 2024-04-09 10:01:057.07 7.00 0.96%
ISSC 2024-04-09 11:00:587.06 7.04 -0.41%
ISSC 2024-04-09 12:01:187.03 7.01 -0.69%
ISSC 2024-04-09 13:01:127.03 7.02 -0.55%
ISSC 2024-04-09 14:01:227.04 7.02 -0.41%
ISSC 2024-04-09 15:01:157.09 7.07 0.14%
ISSC 2024-04-09 16:01:227.99 6.80 1.10%
ISSC 2024-04-09 17:01:047.82 6.80 1.13%
ISSC 2024-04-09 20:01:070.00 0.00 1.13%
2024-04-10
ISSC 2024-04-10 05:01:0511.35 6.50 1.13%
ISSC 2024-04-10 07:01:049.08 6.50 1.13%
ISSC 2024-04-10 10:01:277.15 7.08 -0.85%
ISSC 2024-04-10 11:01:047.06 7.00 -1.84%
ISSC 2024-04-10 12:01:077.02 7.00 -1.98%
ISSC 2024-04-10 13:01:066.87 6.85 -4.11%
ISSC 2024-04-10 14:01:126.84 6.80 -4.82%
ISSC 2024-04-10 15:01:056.71 6.68 -6.09%
ISSC 2024-04-10 16:01:148.37 6.50 -6.37%
ISSC 2024-04-10 17:00:597.50 6.50 -6.30%
ISSC 2024-04-10 20:01:110.00 0.00 -6.30%
2024-04-11
ISSC 2024-04-11 05:01:2110.63 6.50 -6.30%
ISSC 2024-04-11 06:01:0510.70 6.50 -6.30%
ISSC 2024-04-11 07:01:059.08 6.50 -6.30%
ISSC 2024-04-11 09:00:5710.71 6.50 -1.54%
ISSC 2024-04-11 10:01:126.69 6.65 0.84%
ISSC 2024-04-11 11:00:596.68 6.65 -0.28%
ISSC 2024-04-11 12:01:246.68 6.66 -0.42%
ISSC 2024-04-11 13:01:056.72 6.70 0.14%
ISSC 2024-04-11 14:01:076.72 6.69 0.28%
ISSC 2024-04-11 15:01:116.68 6.65 -0.56%
ISSC 2024-04-11 16:01:028.37 6.50 -1.12%
ISSC 2024-04-11 17:01:107.24 6.50 -1.20%
ISSC 2024-04-11 20:01:120.00 0.00 -1.20%
2024-04-12
ISSC 2024-04-12 05:01:1310.50 6.50 -1.20%
ISSC 2024-04-12 06:01:157.00 6.50 -1.20%
ISSC 2024-04-12 10:01:296.70 6.63 1.35%
ISSC 2024-04-12 11:01:066.70 6.69 1.20%
ISSC 2024-04-12 12:00:586.73 6.69 1.20%
ISSC 2024-04-12 13:01:036.71 6.67 1.35%
ISSC 2024-04-12 15:01:046.79 6.76 1.94%
ISSC 2024-04-12 16:01:188.49 6.50 1.79%
ISSC 2024-04-12 17:01:027.37 6.50 1.82%
ISSC 2024-04-12 20:01:090.00 0.00 1.82%
2024-04-15
ISSC 2024-04-15 05:00:556.73 6.50 0.00%
ISSC 2024-04-15 09:00:569.08 6.50 -1.06%
ISSC 2024-04-15 10:01:236.63 6.60 -1.51%
ISSC 2024-04-15 11:01:106.67 6.53 -1.36%
ISSC 2024-04-15 12:01:086.66 6.58 -1.51%
ISSC 2024-04-15 13:01:086.66 6.58 -1.66%
ISSC 2024-04-15 14:01:096.60 6.57 -2.12%
ISSC 2024-04-15 15:01:066.56 6.52 -2.72%
ISSC 2024-04-15 16:01:127.24 5.71 -4.69%
ISSC 2024-04-15 17:00:567.21 5.73 -4.61%
ISSC 2024-04-15 19:01:186.52 5.73 -4.61%
ISSC 2024-04-15 20:01:160.00 0.00 -4.61%
2024-04-16
ISSC 2024-04-16 05:00:5410.20 2.57 -4.61%
ISSC 2024-04-16 07:00:556.50 2.57 -4.61%
ISSC 2024-04-16 10:01:086.42 6.37 0.00%
ISSC 2024-04-16 11:01:016.40 6.39 -0.45%
ISSC 2024-04-16 12:01:106.41 6.37 -0.15%
ISSC 2024-04-16 13:00:506.50 6.47 0.59%
ISSC 2024-04-16 14:01:056.50 6.48 0.59%
ISSC 2024-04-16 15:01:026.49 6.46 0.59%
ISSC 2024-04-16 16:01:207.98 6.36 1.19%
ISSC 2024-04-16 17:01:067.51 6.36 1.25%
ISSC 2024-04-16 20:01:080.00 0.00 1.25%
2024-04-17
ISSC 2024-04-17 05:01:107.98 2.60 1.25%
ISSC 2024-04-17 09:26:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1591913/000121390024033608/0001213900-24-033608-index.htm
10-K/A - Innovative Payment Solutions, Inc. (0001591913) (Filer)
ISSC 2024-04-17 10:01:206.77 6.60 0.31%
ISSC 2024-04-17 11:01:006.71 6.68 3.43%
ISSC 2024-04-17 12:01:136.65 6.56 1.56%
ISSC 2024-04-17 13:01:066.51 6.42 0.16%
ISSC 2024-04-17 14:01:166.49 6.44 -0.47%
ISSC 2024-04-17 15:00:586.50 6.44 -0.62%
ISSC 2024-04-17 16:01:078.49 6.36 0.31%
ISSC 2024-04-17 20:01:070.00 0.00 0.31%
2024-04-18
ISSC 2024-04-18 05:00:5110.43 2.63 0.31%
ISSC 2024-04-18 07:01:039.08 2.63 0.31%
ISSC 2024-04-18 09:00:589.08 2.61 0.31%
ISSC 2024-04-18 10:01:216.80 6.75 3.54%
ISSC 2024-04-18 11:00:576.79 6.77 4.15%
ISSC 2024-04-18 12:01:066.77 6.72 3.54%
ISSC 2024-04-18 13:01:086.75 6.73 3.23%
ISSC 2024-04-18 14:01:206.71 6.56 0.77%
ISSC 2024-04-18 15:01:026.61 6.59 1.23%
ISSC 2024-04-18 16:01:137.99 6.36 2.31%
ISSC 2024-04-18 17:01:047.99 6.36 2.30%
ISSC 2024-04-18 20:01:130.00 0.00 2.30%
2024-04-19
ISSC 2024-04-19 05:01:0210.60 2.69 2.30%
ISSC 2024-04-19 07:01:109.08 2.69 2.30%
ISSC 2024-04-19 09:00:579.08 2.67 2.30%
ISSC 2024-04-19 10:01:256.57 6.55 -0.15%
ISSC 2024-04-19 11:01:046.56 6.51 -1.84%
ISSC 2024-04-19 12:01:166.59 6.52 -1.07%
ISSC 2024-04-19 13:01:056.59 6.52 -1.38%
ISSC 2024-04-19 14:01:096.59 6.52 -1.23%
ISSC 2024-04-19 15:01:006.60 6.57 -1.53%
ISSC 2024-04-19 16:01:186.65 6.36 -2.30%
ISSC 2024-04-19 17:01:026.65 6.36 -2.25%
ISSC 2024-04-19 20:01:100.00 0.00 -2.25%
2024-04-22
ISSC 2024-04-22 05:01:0310.36 6.52 -2.25%
ISSC 2024-04-22 07:00:579.08 6.52 -2.25%
ISSC 2024-04-22 09:00:5810.71 6.52 -2.25%
ISSC 2024-04-22 10:01:186.66 6.64 1.80%
ISSC 2024-04-22 11:01:076.65 6.53 1.50%
ISSC 2024-04-22 12:01:096.62 6.52 0.45%
ISSC 2024-04-22 13:01:036.59 6.52 0.45%
ISSC 2024-04-22 14:01:186.56 6.52 0.45%
ISSC 2024-04-22 15:01:026.56 6.40 0.30%
ISSC 2024-04-22 16:01:217.99 6.36 -2.10%
ISSC 2024-04-22 17:01:027.99 6.36 -2.15%
ISSC 2024-04-22 20:01:080.00 0.00 -2.15%
2024-04-23
ISSC 2024-04-23 04:01:156.50 0.00 -2.15%
ISSC 2024-04-23 05:00:536.50 2.59 -2.15%
ISSC 2024-04-23 07:01:056.50 5.77 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.