investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISSC: Innovative Solutions and Support, Inc. - Common Stock





Clear duplicates of prices



2026-01-27
ISSC 2026-01-27 00:02:120.00 0.00 -5.27%
ISSC 2026-01-27 05:01:4532.80 8.51 -5.27%
ISSC 2026-01-27 06:02:3320.50 17.73 -5.27%
ISSC 2026-01-27 07:01:3920.50 18.28 -5.27%
ISSC 2026-01-27 08:02:2322.86 20.03 0.00%
ISSC 2026-01-27 10:02:2922.86 18.84 0.60%
ISSC 2026-01-27 11:01:4921.16 21.02 2.73%
ISSC 2026-01-27 12:02:2021.12 21.01 2.59%
ISSC 2026-01-27 13:01:3920.91 20.80 1.43%
ISSC 2026-01-27 14:02:1821.00 20.90 2.08%
ISSC 2026-01-27 15:01:5221.03 20.98 2.17%
ISSC 2026-01-27 16:02:1621.09 21.06 2.73%
ISSC 2026-01-27 16:30:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/836690/000110465926006952/0001104659-26-006952-index.htm
10-K/A - INNOVATIVE SOLUTIONS & SUPPORT INC (0000836690) (Filer)
ISSC 2026-01-27 17:01:4621.80 20.87 3.65%
ISSC 2026-01-27 18:02:2121.65 21.12 3.85%
ISSC 2026-01-27 19:01:4121.65 21.12 3.07%
ISSC 2026-01-27 20:02:2421.65 20.87 3.07%
ISSC 2026-01-27 21:02:400.00 0.00 3.07%
ISSC 2026-01-27 22:04:0421.65 20.87 3.07%
2026-01-28
ISSC 2026-01-28 05:01:5221.47 8.85 3.07%
ISSC 2026-01-28 06:02:2221.47 18.41 -3.61%
ISSC 2026-01-28 08:02:1821.47 18.80 -3.61%
ISSC 2026-01-28 09:01:4021.47 18.80 0.63%
ISSC 2026-01-28 11:01:4120.38 20.25 -4.78%
ISSC 2026-01-28 12:02:1620.08 20.03 -5.80%
ISSC 2026-01-28 13:01:4020.07 19.96 -6.10%
ISSC 2026-01-28 14:02:1219.98 19.93 -6.39%
ISSC 2026-01-28 15:01:4319.86 19.80 -6.93%
ISSC 2026-01-28 16:02:3919.88 19.80 -7.02%
ISSC 2026-01-28 17:02:0021.47 19.39 -8.54%
ISSC 2026-01-28 18:02:3021.47 19.41 -8.22%
ISSC 2026-01-28 19:01:5321.47 19.39 -8.22%
ISSC 2026-01-28 20:02:2221.40 19.39 -8.79%
ISSC 2026-01-28 21:03:300.00 0.00 -8.79%
2026-01-29
ISSC 2026-01-29 05:01:4621.47 8.51 -8.79%
ISSC 2026-01-29 06:02:2519.53 17.73 -8.79%
ISSC 2026-01-29 08:02:1819.53 17.75 -0.05%
ISSC 2026-01-29 09:01:5519.53 17.75 0.00%
ISSC 2026-01-29 10:02:1321.47 17.80 0.00%
ISSC 2026-01-29 11:01:4319.28 19.12 -1.46%
ISSC 2026-01-29 12:02:2018.86 18.78 -3.43%
ISSC 2026-01-29 13:01:5019.05 19.01 -2.40%
ISSC 2026-01-29 14:02:2118.88 18.82 -3.10%
ISSC 2026-01-29 15:02:1418.86 18.76 -3.15%
ISSC 2026-01-29 16:02:1918.90 18.87 -3.05%
ISSC 2026-01-29 17:01:5119.05 18.48 -2.26%
ISSC 2026-01-29 18:02:3319.00 18.48 -2.71%
ISSC 2026-01-29 19:01:4918.95 18.48 -2.71%
ISSC 2026-01-29 20:02:2419.00 18.95 -2.71%
ISSC 2026-01-29 21:03:110.00 0.00 -2.71%
2026-01-30
ISSC 2026-01-30 05:01:4319.13 8.32 -2.71%
ISSC 2026-01-30 06:02:2619.13 16.78 -2.71%
ISSC 2026-01-30 07:01:5219.13 16.82 -2.71%
ISSC 2026-01-30 08:02:2420.67 17.17 -2.71%
ISSC 2026-01-30 09:01:4420.67 18.77 -2.71%
ISSC 2026-01-30 10:02:1920.67 17.17 -2.71%
ISSC 2026-01-30 11:01:4218.72 18.60 -1.89%
ISSC 2026-01-30 12:02:1718.96 18.92 -0.51%
ISSC 2026-01-30 13:01:4618.99 18.87 -0.61%
ISSC 2026-01-30 14:02:1618.89 18.85 -0.82%
ISSC 2026-01-30 15:01:4719.07 19.01 -0.15%
ISSC 2026-01-30 16:02:1418.93 18.89 -0.61%
ISSC 2026-01-30 16:06:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1190370/000173112226000154/0001731122-26-000154-index.htm
10-K - INNOVATIVE DESIGNS INC (0001190370) (Filer)
ISSC 2026-01-30 17:01:4921.47 17.12 -2.82%
ISSC 2026-01-30 18:02:2318.85 17.12 -2.89%
ISSC 2026-01-30 21:03:450.00 0.00 -2.89%
2026-02-02
ISSC 2026-02-02 05:01:4028.85 17.25 0.00%
ISSC 2026-02-02 06:02:1520.07 17.25 0.00%
ISSC 2026-02-02 11:01:4219.07 18.78 2.36%
ISSC 2026-02-02 12:02:1819.41 19.20 4.36%
ISSC 2026-02-02 13:01:4719.28 19.21 4.04%
ISSC 2026-02-02 14:02:1519.47 19.37 4.93%
ISSC 2026-02-02 15:02:0219.43 19.18 4.88%
ISSC 2026-02-02 16:02:3519.28 19.14 3.88%
ISSC 2026-02-02 17:01:4319.99 18.75 7.30%
ISSC 2026-02-02 18:02:2919.49 18.75 5.14%
ISSC 2026-02-02 21:04:180.00 0.00 3.95%
2026-02-03
ISSC 2026-02-03 05:01:4131.16 7.80 3.95%
ISSC 2026-02-03 06:02:1823.30 14.64 3.95%
ISSC 2026-02-03 07:01:4523.30 17.14 3.95%
ISSC 2026-02-03 08:02:1421.93 18.14 3.95%
ISSC 2026-02-03 09:01:4421.93 18.14 0.00%
ISSC 2026-02-03 10:02:1820.21 19.70 0.00%
ISSC 2026-02-03 11:01:3919.91 19.68 1.57%
ISSC 2026-02-03 12:02:1620.19 20.10 3.79%
ISSC 2026-02-03 13:01:5320.10 20.02 3.30%
ISSC 2026-02-03 14:02:2620.21 20.14 3.89%
ISSC 2026-02-03 15:01:4619.96 19.82 2.43%
ISSC 2026-02-03 16:02:2320.23 20.10 4.00%
ISSC 2026-02-03 17:01:4720.50 19.48 4.65%
ISSC 2026-02-03 18:02:2420.50 19.48 4.41%
ISSC 2026-02-03 19:01:4720.73 20.00 4.41%
ISSC 2026-02-03 21:04:470.00 0.00 4.41%
2026-02-04
ISSC 2026-02-04 05:01:4721.47 17.00 4.41%
ISSC 2026-02-04 07:01:4421.47 17.14 4.41%
ISSC 2026-02-04 08:02:1121.47 17.64 4.41%
ISSC 2026-02-04 10:02:1821.47 18.39 4.41%
ISSC 2026-02-04 11:01:4119.24 19.10 -6.06%
ISSC 2026-02-04 12:02:3318.98 18.87 -7.14%
ISSC 2026-02-04 13:01:4818.64 18.51 -8.98%
ISSC 2026-02-04 14:02:3718.49 18.39 -9.70%
ISSC 2026-02-04 15:01:4818.27 18.17 -10.99%
ISSC 2026-02-04 16:02:2218.78 18.75 -7.91%
ISSC 2026-02-04 17:01:3819.48 18.03 -8.57%
ISSC 2026-02-04 18:02:1919.48 18.03 -8.21%
ISSC 2026-02-04 19:02:3621.00 18.03 -9.54%
ISSC 2026-02-04 21:04:500.00 0.00 -9.54%
2026-02-05
ISSC 2026-02-05 05:01:5029.84 7.46 -9.54%
ISSC 2026-02-05 06:02:2220.51 14.64 -9.54%
ISSC 2026-02-05 07:01:5220.51 14.64 2.71%
ISSC 2026-02-05 08:02:2220.51 17.50 2.71%
ISSC 2026-02-05 10:02:1821.71 17.50 2.71%
2026-02-06
ISSC 2026-02-06 10:03:4021.38 18.34 7.40%
ISSC 2026-02-06 11:01:4318.63 18.32 2.25%
ISSC 2026-02-06 12:02:2118.88 18.78 3.97%
ISSC 2026-02-06 13:01:5019.49 19.30 7.40%
ISSC 2026-02-06 14:02:2519.64 19.52 8.36%
ISSC 2026-02-06 15:01:5019.54 19.46 7.99%
ISSC 2026-02-06 16:02:2519.58 19.52 8.36%
ISSC 2026-02-06 17:01:4919.99 18.51 9.60%
ISSC 2026-02-06 18:02:2019.99 18.51 9.93%
ISSC 2026-02-06 19:01:4720.00 18.12 9.93%
ISSC 2026-02-06 21:02:030.00 0.00 9.93%
2026-02-09
ISSC 2026-02-09 05:01:5019.80 19.00 9.93%
ISSC 2026-02-09 06:02:2519.80 19.00 -3.16%
ISSC 2026-02-09 11:01:4319.72 19.51 0.44%
ISSC 2026-02-09 12:02:1919.90 19.75 1.39%
ISSC 2026-02-09 13:01:4719.85 19.80 1.39%
ISSC 2026-02-09 14:02:1719.96 19.82 1.61%
ISSC 2026-02-09 15:01:4719.93 19.78 1.72%
ISSC 2026-02-09 16:02:4919.98 19.93 2.11%
ISSC 2026-02-09 17:01:4220.28 19.00 1.72%
ISSC 2026-02-09 18:02:1320.28 18.51 1.58%
ISSC 2026-02-09 19:01:4720.28 17.69 1.58%
ISSC 2026-02-09 20:02:1420.28 19.89 1.58%
2026-02-10
ISSC 2026-02-10 05:01:5323.98 17.55 1.58%
ISSC 2026-02-10 06:02:2122.38 17.55 1.58%
ISSC 2026-02-10 07:01:4321.87 17.55 1.12%
ISSC 2026-02-10 09:01:5321.79 17.55 1.12%
ISSC 2026-02-10 10:02:2621.79 17.55 -1.99%
ISSC 2026-02-10 11:01:4519.62 19.51 -1.53%
ISSC 2026-02-10 12:02:1519.54 19.46 -1.99%
ISSC 2026-02-10 13:02:0119.99 19.76 0.10%
ISSC 2026-02-10 14:10:4820.08 20.01 0.77%
ISSC 2026-02-10 15:02:0619.75 19.61 -0.87%
ISSC 2026-02-10 16:02:2219.89 19.86 -0.05%
ISSC 2026-02-10 17:01:4920.07 19.48 -1.07%
ISSC 2026-02-10 18:03:0719.82 19.48 -1.86%
ISSC 2026-02-10 19:01:4319.82 19.19 -1.86%
ISSC 2026-02-10 21:05:350.00 0.00 -1.86%
2026-02-11
ISSC 2026-02-11 05:01:4622.00 17.00 -1.86%
ISSC 2026-02-11 08:02:1521.00 17.62 -1.86%
ISSC 2026-02-11 09:01:4020.30 17.62 -1.86%
ISSC 2026-02-11 10:02:1520.30 19.50 -1.86%
ISSC 2026-02-11 11:01:5919.46 19.23 -2.16%
ISSC 2026-02-11 12:02:1818.68 18.57 -5.28%
ISSC 2026-02-11 13:01:4318.85 18.73 -4.47%
ISSC 2026-02-11 14:02:2018.77 18.59 -4.73%
ISSC 2026-02-11 15:01:4318.98 18.82 -3.87%
ISSC 2026-02-11 16:02:2519.09 19.00 -2.92%
ISSC 2026-02-11 17:01:4419.48 18.51 -3.47%
ISSC 2026-02-11 18:02:3619.40 18.51 -3.51%
ISSC 2026-02-11 19:01:5121.00 17.93 -3.51%
ISSC 2026-02-11 20:02:1719.88 17.93 -3.51%
ISSC 2026-02-11 21:02:470.00 0.00 -3.51%
2026-02-12
ISSC 2026-02-12 05:01:5023.98 7.60 -3.51%
ISSC 2026-02-12 06:02:3520.00 14.64 -3.51%
ISSC 2026-02-12 07:01:5219.88 14.64 -3.51%
ISSC 2026-02-12 08:02:2119.88 19.05 1.68%
ISSC 2026-02-12 09:01:5619.88 19.05 1.12%
ISSC 2026-02-12 10:02:2222.00 21.51 12.91%
ISSC 2026-02-12 11:00:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/836690/000110465926014012/0001104659-26-014012-index.htm
8-K - INNOVATIVE SOLUTIONS & SUPPORT INC (0000836690) (Filer)
ISSC 2026-02-12 11:02:1122.90 22.76 19.61%
ISSC 2026-02-12 12:02:4922.31 22.11 16.36%
ISSC 2026-02-12 13:07:3221.50 21.37 12.65%
ISSC 2026-02-12 14:02:2121.82 21.69 13.82%
ISSC 2026-02-12 15:02:0321.43 21.37 12.20%
ISSC 2026-02-12 15:54:18
Innovative Aerosystems, Inc. (ISSC) Q1 2026 Earnings Call Transcript
ISSC 2026-02-12 16:02:2421.66 21.45 12.70%
ISSC 2026-02-12 17:02:2120.89 20.75 9.10%
ISSC 2026-02-12 18:02:1521.18 21.00 10.06%
ISSC 2026-02-12 19:01:5321.18 21.00 11.59%
ISSC 2026-02-12 20:02:2121.66 21.00 10.64%
ISSC 2026-02-12 21:04:270.00 0.00 10.64%
2026-02-13
ISSC 2026-02-13 05:03:1222.50 18.84 10.64%
ISSC 2026-02-13 06:02:2322.50 20.60 10.64%
ISSC 2026-02-13 06:53:19
Innovative Solutions Q1 2026 Earnings Show Strong Growth Despite F-16 Timing Effects
ISSC 2026-02-13 07:01:4422.50 20.60 -0.74%
ISSC 2026-02-13 10:02:3021.50 20.60 -0.74%
ISSC 2026-02-13 11:02:2120.38 20.07 -2.90%
ISSC 2026-02-13 12:02:1820.73 20.55 -0.74%
ISSC 2026-02-13 13:02:2420.25 20.12 -3.27%
ISSC 2026-02-13 14:02:4419.93 19.69 -5.64%
ISSC 2026-02-13 15:01:4419.95 19.80 -4.85%
ISSC 2026-02-13 16:02:1719.82 19.71 -5.27%
ISSC 2026-02-13 17:01:4020.22 19.48 -4.90%
ISSC 2026-02-13 17:51:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/836690/000110465926015306/0001104659-26-015306-index.htm
10-Q - INNOVATIVE SOLUTIONS & SUPPORT INC (0000836690) (Filer)
ISSC 2026-02-13 18:02:1420.11 19.48 -3.95%
ISSC 2026-02-13 19:01:3720.11 19.62 -3.95%
ISSC 2026-02-13 21:03:110.00 0.00 -3.95%
2026-02-17
ISSC 2026-02-17 05:01:4924.80 7.94 -3.95%
ISSC 2026-02-17 06:02:1723.66 14.80 -3.95%
ISSC 2026-02-17 08:02:2223.66 17.87 -3.95%
ISSC 2026-02-17 10:02:1720.34 14.08 -3.95%
ISSC 2026-02-17 11:01:4319.88 19.69 -0.58%
ISSC 2026-02-17 12:02:2220.50 20.39 2.94%
ISSC 2026-02-17 13:01:4521.08 21.04 5.87%
ISSC 2026-02-17 14:02:1620.96 20.88 5.44%
ISSC 2026-02-17 15:01:4521.28 21.16 6.64%
ISSC 2026-02-17 16:02:1821.34 21.27 7.17%
ISSC 2026-02-17 17:01:4321.15 21.00 6.40%
ISSC 2026-02-17 18:02:1521.60 21.00 6.71%
ISSC 2026-02-17 21:04:090.00 0.00 6.71%
2026-02-18
ISSC 2026-02-18 05:01:4324.80 9.39 6.71%
ISSC 2026-02-18 06:02:1924.69 19.53 6.71%
ISSC 2026-02-18 07:01:4324.43 19.53 6.71%
ISSC 2026-02-18 09:01:4824.42 19.57 6.71%
ISSC 2026-02-18 10:02:2524.43 21.00 6.71%
ISSC 2026-02-18 11:01:4422.61 22.32 5.60%
ISSC 2026-02-18 12:02:1823.54 23.42 10.54%
ISSC 2026-02-18 13:01:4523.76 23.74 11.80%
ISSC 2026-02-18 14:02:1923.49 23.43 10.39%
ISSC 2026-02-18 15:01:4723.98 23.86 12.81%
ISSC 2026-02-18 16:02:2223.89 23.80 12.36%
ISSC 2026-02-18 17:01:4323.98 23.57 10.64%
ISSC 2026-02-18 18:02:1723.98 23.61 10.70%
ISSC 2026-02-18 19:01:5024.19 23.60 12.61%
ISSC 2026-02-18 20:02:1724.19 23.60 11.77%
ISSC 2026-02-18 21:04:330.00 0.00 11.77%
2026-02-19
ISSC 2026-02-19 05:01:4633.00 23.55 11.77%
ISSC 2026-02-19 06:02:2124.35 23.55 0.42%
ISSC 2026-02-19 07:01:5824.35 21.04 0.19%
ISSC 2026-02-19 08:02:1724.35 23.26 1.35%
ISSC 2026-02-19 09:01:4524.35 23.52 1.82%
ISSC 2026-02-19 10:02:1623.81 23.70 0.84%
ISSC 2026-02-19 11:01:4223.19 23.01 -2.01%
ISSC 2026-02-19 12:02:2223.53 23.31 -0.05%
ISSC 2026-02-19 13:01:4423.58 23.38 -0.14%
ISSC 2026-02-19 14:02:1623.67 23.44 0.19%
ISSC 2026-02-19 15:01:4423.85 23.63 1.17%
ISSC 2026-02-19 16:02:1923.81 23.71 1.26%
ISSC 2026-02-19 17:01:4524.19 23.00 3.04%
ISSC 2026-02-19 18:02:1724.28 24.20 2.76%
ISSC 2026-02-19 19:01:3824.38 24.20 3.66%
ISSC 2026-02-19 21:04:150.00 0.00 3.66%
2026-02-20
ISSC 2026-02-20 05:01:4224.80 24.00 3.66%
ISSC 2026-02-20 08:02:1824.80 24.21 3.66%
ISSC 2026-02-20 09:01:4924.43 24.25 0.38%
ISSC 2026-02-20 10:02:1924.43 24.25 0.64%
ISSC 2026-02-20 11:01:4424.73 24.65 1.79%
ISSC 2026-02-20 12:02:1824.29 24.15 0.17%
ISSC 2026-02-20 13:02:0524.01 23.93 -0.81%
ISSC 2026-02-20 14:02:2724.27 24.07 -0.30%
ISSC 2026-02-20 15:01:5424.41 24.33 1.06%
ISSC 2026-02-20 16:02:1823.90 23.79 -1.57%
ISSC 2026-02-20 17:02:2224.56 23.85 0.64%
ISSC 2026-02-20 18:02:1824.56 23.85 0.17%
ISSC 2026-02-20 21:05:010.00 0.00 0.17%
2026-02-23
ISSC 2026-02-23 00:06:040.00 0.00 1.70%
ISSC 2026-02-23 05:01:5438.91 24.23 1.70%
ISSC 2026-02-23 06:02:1727.13 24.23 1.70%
ISSC 2026-02-23 08:02:1626.00 24.23 1.70%
ISSC 2026-02-23 10:02:1824.96 24.23 1.70%
ISSC 2026-02-23 11:01:4224.15 24.03 -0.87%
ISSC 2026-02-23 12:02:2724.06 23.83 -1.03%
ISSC 2026-02-23 13:01:5024.29 24.02 -0.50%
ISSC 2026-02-23 14:02:2723.90 23.73 -2.28%
ISSC 2026-02-23 15:01:4723.77 23.61 -2.65%
ISSC 2026-02-23 16:02:2023.43 23.33 -4.06%
ISSC 2026-02-23 17:01:4924.00 23.48 -3.15%
ISSC 2026-02-23 18:02:1324.00 23.11 -3.74%
ISSC 2026-02-23 21:05:050.00 0.00 -3.74%
2026-02-24
ISSC 2026-02-24 05:01:4837.69 22.10 -3.74%
ISSC 2026-02-24 06:02:1927.13 22.10 -3.74%
ISSC 2026-02-24 07:05:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1677576/000167757626000001/0001677576-26-000001-index.htm
10-K - INNOVATIVE INDUSTRIAL PROPERTIES INC (0001677576) (Filer)
ISSC 2026-02-24 08:02:1726.65 22.10 -3.74%
ISSC 2026-02-24 09:01:5026.65 23.26 -3.74%
ISSC 2026-02-24 10:02:1726.41 22.10 -3.74%
ISSC 2026-02-24 11:01:4324.13 23.96 1.44%
ISSC 2026-02-24 12:02:1824.20 24.12 2.51%
ISSC 2026-02-24 13:01:5324.15 23.99 1.81%
ISSC 2026-02-24 14:02:4424.65 24.43 3.95%
ISSC 2026-02-24 15:02:1324.94 24.82 5.30%
ISSC 2026-02-24 16:02:5324.99 24.90 5.59%
ISSC 2026-02-24 17:02:0125.09 25.02 6.21%
ISSC 2026-02-24 18:02:2825.45 25.05 6.54%
ISSC 2026-02-24 21:03:450.00 0.00 6.54%
2026-02-25
ISSC 2026-02-25 05:01:4040.08 22.10 6.54%
ISSC 2026-02-25 06:02:3328.76 22.10 6.54%
ISSC 2026-02-25 07:01:4325.69 22.10 6.54%
ISSC 2026-02-25 08:02:2725.69 23.05 6.54%
ISSC 2026-02-25 10:02:2625.69 23.05 0.68%
ISSC 2026-02-25 11:01:4824.72 24.66 -1.53%
ISSC 2026-02-25 12:02:2624.83 24.75 -1.10%
ISSC 2026-02-25 13:01:5524.99 24.88 -0.64%
ISSC 2026-02-25 14:02:2924.95 24.74 -0.68%
ISSC 2026-02-25 15:01:5925.05 24.76 -0.17%
ISSC 2026-02-25 16:02:2725.23 25.13 0.42%
ISSC 2026-02-25 18:02:1525.37 24.75 0.76%
ISSC 2026-02-25 19:01:3625.47 24.75 1.60%
ISSC 2026-02-25 21:04:420.00 0.00 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.