investment & stocks ideas Favourites Have ideas? Sign in / Register

$ISSC: Innovative Solutions and Support, Inc. - Common Stock

2025-10-28
ISSC	2025-10-28 09:02:13		10.40	10.29	0.29%
ISSC	2025-10-28 10:02:36		10.24	10.17	-0.39%
ISSC	2025-10-28 11:01:53		10.14	10.10	-1.18%
ISSC	2025-10-28 12:02:42		10.20	10.17	-0.59%
ISSC	2025-10-28 13:02:14		10.24	10.23	-0.39%
ISSC	2025-10-28 14:02:36		10.22	10.17	-0.59%
ISSC	2025-10-28 15:01:58		10.24	10.21	-0.39%
ISSC	2025-10-28 16:02:39		10.38	10.05	-1.38%
ISSC	2025-10-28 16:55:56	8-K Sec report https://www.sec.gov/Archives/edgar/data/836690/000110465925103240/0001104659-25-103240-index.htm 8-K - INNOVATIVE SOLUTIONS & SUPPORT INC (0000836690) (Filer)
ISSC	2025-10-28 17:02:06		10.38	10.05	-1.36%
ISSC	2025-10-28 18:02:26		10.38	10.05	-0.58%
ISSC	2025-10-28 20:02:24		0.00	0.00	-0.58%
2025-10-29
ISSC	2025-10-29 05:01:55		12.48	10.14	0.29%
ISSC	2025-10-29 06:02:36		12.48	9.63	0.29%
ISSC	2025-10-29 07:01:52		11.28	9.63	0.29%
ISSC	2025-10-29 08:02:31		11.18	10.11	0.29%
ISSC	2025-10-29 09:01:56		11.28	10.11	0.29%
ISSC	2025-10-29 10:02:28		9.76	9.64	-3.80%
ISSC	2025-10-29 10:41:11	8-K Sec report https://www.sec.gov/Archives/edgar/data/1591913/000137647425000881/0001376474-25-000881-index.htm 8-K - Innovative Payment Solutions, Inc. (0001591913) (Filer)
ISSC	2025-10-29 11:01:53		9.65	9.60	-4.87%
ISSC	2025-10-29 12:02:36		9.73	9.69	-3.70%
ISSC	2025-10-29 13:01:53		9.80	9.75	-3.21%
ISSC	2025-10-29 14:02:29		9.64	9.58	-4.77%
ISSC	2025-10-29 15:01:57		9.44	9.40	-6.72%
ISSC	2025-10-29 16:02:37		9.60	9.25	-5.45%
ISSC	2025-10-29 17:01:58		9.60	9.51	-5.93%
ISSC	2025-10-29 20:02:27		0.00	0.00	-5.93%
2025-10-30
ISSC	2025-10-30 05:01:53		12.48	8.42	-5.93%
ISSC	2025-10-30 06:02:32		9.89	8.67	-5.93%
ISSC	2025-10-30 07:01:59		9.89	9.00	-5.93%
ISSC	2025-10-30 09:01:53		9.89	9.49	-5.93%
ISSC	2025-10-30 10:02:29		9.51	9.46	-0.69%
ISSC	2025-10-30 11:01:55		9.59	9.51	0.00%
ISSC	2025-10-30 12:02:31		9.45	9.43	-1.19%
ISSC	2025-10-30 13:01:59		9.42	9.40	-1.48%
ISSC	2025-10-30 14:02:31		9.30	9.26	-2.47%
ISSC	2025-10-30 15:01:58		9.27	9.26	-2.77%
ISSC	2025-10-30 16:02:35		9.76	9.19	-2.47%
ISSC	2025-10-30 17:01:54		9.76	9.19	-3.46%
ISSC	2025-10-30 20:02:37		0.00	0.00	-3.46%
2025-10-31
ISSC	2025-10-31 05:02:02		10.59	9.21	-3.46%
ISSC	2025-10-31 07:01:59		10.42	9.21	-3.46%
ISSC	2025-10-31 10:02:34		9.35	9.31	0.42%
ISSC	2025-10-31 11:01:56		9.41	9.36	0.94%
ISSC	2025-10-31 12:02:33		9.36	9.31	0.31%
ISSC	2025-10-31 13:01:58		9.39	9.33	0.52%
ISSC	2025-10-31 14:02:48		9.41	9.36	0.94%
ISSC	2025-10-31 15:01:56		9.35	9.34	0.63%
ISSC	2025-10-31 16:04:16		10.38	9.22	1.05%
ISSC	2025-10-31 17:01:54		10.30	9.22	-0.86%
ISSC	2025-10-31 18:02:34		10.30	9.11	-0.86%
ISSC	2025-10-31 20:02:29		0.00	0.00	-0.86%
2025-11-03
ISSC	2025-11-03 06:02:34		10.59	8.24	-0.86%
ISSC	2025-11-03 07:02:00		10.20	8.84	-0.86%
ISSC	2025-11-03 09:01:59		9.49	8.84	-0.86%
ISSC	2025-11-03 10:02:35		10.30	9.31	-0.97%
ISSC	2025-11-03 11:02:02		9.35	9.31	-0.65%
ISSC	2025-11-03 12:02:37		9.28	9.25	-1.40%
ISSC	2025-11-03 13:02:05		9.27	9.26	-1.51%
ISSC	2025-11-03 14:02:51		9.25	9.23	-1.72%
ISSC	2025-11-03 15:02:01		9.17	9.15	-2.69%
ISSC	2025-11-03 16:02:39		9.22	9.19	-1.83%
ISSC	2025-11-03 17:03:36		9.34	9.01	-2.69%
ISSC	2025-11-03 18:02:41		9.34	9.01	-2.66%
ISSC	2025-11-03 21:06:24		0.00	0.00	-2.66%
ISSC	2025-11-03 21:58:14	8-K Sec report https://www.sec.gov/Archives/edgar/data/1591913/000137647425000898/0001376474-25-000898-index.htm 8-K - Innovative Payment Solutions, Inc. (0001591913) (Filer)
ISSC	2025-11-03 22:06:12		9.34	9.01	-2.66%
2025-11-04
ISSC	2025-11-04 06:02:31		10.20	8.69	0.21%
ISSC	2025-11-04 07:02:08		9.02	8.69	-1.49%
ISSC	2025-11-04 08:02:34		9.02	8.69	-1.28%
ISSC	2025-11-04 09:01:53		9.10	9.00	-1.28%
ISSC	2025-11-04 10:02:33		9.50	9.00	-1.28%
ISSC	2025-11-04 11:01:53		9.12	9.10	-0.32%
ISSC	2025-11-04 12:02:31		8.97	8.93	-1.91%
ISSC	2025-11-04 13:01:56		8.93	8.90	-2.45%
ISSC	2025-11-04 14:02:36		8.91	8.86	-2.66%
ISSC	2025-11-04 15:06:37		8.92	8.89	-2.45%
ISSC	2025-11-04 16:03:38		8.89	8.85	-2.77%
ISSC	2025-11-04 17:02:07		9.09	8.82	-3.09%
ISSC	2025-11-04 18:02:38		8.85	8.82	-3.17%
ISSC	2025-11-04 19:02:17		9.09	8.82	-3.17%
2025-11-05
ISSC	2025-11-05 06:02:40		10.30	8.86	-3.17%
ISSC	2025-11-05 07:02:03		10.30	8.50	0.33%
ISSC	2025-11-05 08:02:56		9.99	8.50	0.33%
ISSC	2025-11-05 09:02:05		9.99	8.82	0.33%
ISSC	2025-11-05 10:02:43		9.99	8.50	2.63%
ISSC	2025-11-05 11:02:00		8.82	8.76	-0.44%
ISSC	2025-11-05 12:02:30		8.93	8.90	0.88%
ISSC	2025-11-05 13:01:55		9.04	9.01	1.97%
ISSC	2025-11-05 14:02:32		9.17	9.15	3.61%
ISSC	2025-11-05 15:02:06		9.15	9.13	3.39%
ISSC	2025-11-05 16:02:46		9.20	9.17	3.72%
ISSC	2025-11-05 17:01:58		12.92	8.80	3.39%
ISSC	2025-11-05 18:07:22		10.14	8.80	3.50%
ISSC	2025-11-05 21:06:35		0.00	0.00	3.50%
2025-11-06
ISSC	2025-11-06 05:02:04		9.50	0.00	3.50%
ISSC	2025-11-06 06:02:33		9.50	9.17	3.50%
ISSC	2025-11-06 07:02:11		9.50	8.71	0.23%
ISSC	2025-11-06 10:02:33		9.17	8.71	0.23%
ISSC	2025-11-06 11:01:58		9.12	8.99	-1.13%
ISSC	2025-11-06 12:02:30		8.94	8.91	-2.15%
ISSC	2025-11-06 13:02:01		8.91	8.86	-2.82%
ISSC	2025-11-06 14:02:41		8.98	8.94	-1.92%
ISSC	2025-11-06 15:02:16		8.93	8.90	-2.71%
ISSC	2025-11-06 16:02:33		8.90	8.86	-2.82%
ISSC	2025-11-06 17:02:01		10.48	8.71	-3.39%
ISSC	2025-11-06 18:02:33		10.14	8.47	-3.28%
ISSC	2025-11-06 19:02:02		10.14	8.50	-3.28%
ISSC	2025-11-06 20:02:34		10.14	8.76	-3.28%
2025-11-07
ISSC	2025-11-07 05:02:06		13.63	0.00	-3.28%
ISSC	2025-11-07 06:02:42		10.30	8.86	-3.28%
ISSC	2025-11-07 08:02:33		10.14	8.43	0.33%
ISSC	2025-11-07 09:02:05		10.14	8.43	2.73%
ISSC	2025-11-07 10:02:43		9.86	8.43	2.73%
ISSC	2025-11-07 11:01:59		8.75	8.68	-1.31%
ISSC	2025-11-07 12:02:31		8.72	8.68	-1.42%
ISSC	2025-11-07 13:02:00		8.60	8.57	-2.84%
ISSC	2025-11-07 14:02:55		8.72	8.68	-1.53%
ISSC	2025-11-07 15:02:10		8.75	8.73	-0.98%
ISSC	2025-11-07 16:02:39		8.85	8.84	0.00%
ISSC	2025-11-07 17:02:10		8.89	8.50	-0.11%
ISSC	2025-11-07 20:02:36		9.86	8.50	0.56%
ISSC	2025-11-07 21:05:31		0.00	0.00	0.56%
2025-11-10
ISSC	2025-11-10 06:02:51		10.25	8.74	4.29%
ISSC	2025-11-10 08:02:41		10.14	8.74	4.29%
ISSC	2025-11-10 11:02:09		8.97	8.93	1.47%
ISSC	2025-11-10 12:02:38		8.85	8.80	0.00%
ISSC	2025-11-10 13:02:05		8.86	8.82	0.00%
ISSC	2025-11-10 14:02:40		8.87	8.85	0.23%
ISSC	2025-11-10 15:02:08		8.87	8.85	0.56%
ISSC	2025-11-10 16:02:59		8.89	8.88	0.79%
ISSC	2025-11-10 17:02:17		8.97	8.74	0.00%
ISSC	2025-11-10 18:02:42		8.97	8.47	0.00%
ISSC	2025-11-10 19:02:11		8.97	8.76	0.00%
ISSC	2025-11-10 20:02:40		8.97	8.50	0.00%
ISSC	2025-11-10 21:04:10		0.00	0.00	0.00%
2025-11-11
ISSC	2025-11-11 05:02:13		12.75	8.85	0.00%
ISSC	2025-11-11 06:02:49		10.30	8.85	0.00%
ISSC	2025-11-11 08:02:48		10.18	8.48	0.23%
ISSC	2025-11-11 09:02:36		10.18	8.83	0.23%
ISSC	2025-11-11 10:02:43		10.14	8.83	0.23%
ISSC	2025-11-11 11:02:03		8.91	8.85	0.91%
ISSC	2025-11-11 12:02:40		8.89	8.85	0.23%
ISSC	2025-11-11 13:02:12		8.84	8.82	0.00%
ISSC	2025-11-11 14:02:40		8.90	8.89	0.91%
ISSC	2025-11-11 15:02:10		8.95	8.93	1.47%
ISSC	2025-11-11 17:02:02		8.99	8.52	1.13%
ISSC	2025-11-11 21:04:38		0.00	0.00	1.13%
2025-11-12
ISSC	2025-11-12 06:02:41		9.69	8.85	1.13%
ISSC	2025-11-12 11:01:58		9.06	9.00	1.13%
ISSC	2025-11-12 12:02:32		8.92	8.90	-0.11%
ISSC	2025-11-12 13:02:00		8.97	8.93	0.57%
ISSC	2025-11-12 14:02:36		8.95	8.93	0.11%
ISSC	2025-11-12 15:02:03		8.92	8.91	0.00%
ISSC	2025-11-12 16:02:36		8.89	8.86	-0.34%
ISSC	2025-11-12 17:02:05		9.00	8.90	-0.34%
ISSC	2025-11-12 19:02:02		9.00	8.14	-0.22%
ISSC	2025-11-12 21:04:01		0.00	0.00	-0.22%
ISSC	2025-11-12 22:05:13		9.00	8.14	-0.22%
2025-11-13
ISSC	2025-11-13 06:02:44		10.30	8.91	-0.22%
ISSC	2025-11-13 08:02:34		9.76	8.91	-0.22%
ISSC	2025-11-13 09:02:01		9.20	8.91	-0.22%
ISSC	2025-11-13 10:02:38		9.20	8.46	0.22%
ISSC	2025-11-13 11:02:03		8.82	8.77	-0.90%
ISSC	2025-11-13 12:02:38		8.82	8.80	-0.90%
ISSC	2025-11-13 13:02:05		8.75	8.74	-1.57%
ISSC	2025-11-13 14:02:47		8.73	8.71	-1.79%
ISSC	2025-11-13 15:02:19		8.65	8.61	-2.80%
ISSC	2025-11-13 16:02:47		8.61	8.60	-3.14%
ISSC	2025-11-13 17:02:05		9.20	8.55	-2.91%
ISSC	2025-11-13 18:02:35		9.20	8.55	-2.92%
ISSC	2025-11-13 21:04:25		0.00	0.00	-2.92%
2025-11-14
ISSC	2025-11-14 06:02:47		10.30	8.21	0.34%
ISSC	2025-11-14 08:02:42		9.76	8.57	-0.56%
ISSC	2025-11-14 09:02:08		8.62	8.21	-0.56%
ISSC	2025-11-14 11:01:58		8.74	8.61	0.11%
ISSC	2025-11-14 12:02:28		8.53	8.50	-1.01%
ISSC	2025-11-14 13:02:04		8.58	8.57	-0.45%
ISSC	2025-11-14 14:02:42		8.52	8.50	-1.01%
ISSC	2025-11-14 14:26:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/312257/000118518525001725/0001185185-25-001725-index.htm 8-K - INNOVATIVE FOOD HOLDINGS INC (0000312257) (Filer)
ISSC	2025-11-14 14:53:44	10-Q Sec report https://www.sec.gov/Archives/edgar/data/312257/000118518525001727/0001185185-25-001727-index.htm 10-Q - INNOVATIVE FOOD HOLDINGS INC (0000312257) (Filer)
ISSC	2025-11-14 15:02:14		8.51	8.50	-1.24%
ISSC	2025-11-14 16:02:54		8.55	8.53	-0.79%
ISSC	2025-11-14 17:02:16		8.76	8.21	-0.79%
ISSC	2025-11-14 18:02:39		8.76	8.22	-0.81%
ISSC	2025-11-14 19:02:28		8.76	7.80	-0.81%
ISSC	2025-11-14 21:06:19		0.00	0.00	-0.81%
2025-11-17
ISSC	2025-11-17 05:02:05		13.63	0.00	-0.81%
ISSC	2025-11-17 06:02:39		10.30	8.56	-0.81%
ISSC	2025-11-17 08:02:37		9.49	8.13	0.35%
ISSC	2025-11-17 11:01:54		8.59	8.51	0.12%
ISSC	2025-11-17 12:02:33		8.42	8.40	-1.28%
ISSC	2025-11-17 13:02:04		8.44	8.42	-1.28%
ISSC	2025-11-17 14:02:53		8.42	8.39	-1.62%
ISSC	2025-11-17 15:02:06		8.35	8.32	-2.32%
ISSC	2025-11-17 16:02:43		8.27	8.25	-3.02%
ISSC	2025-11-17 17:02:53		8.53	8.13	-2.09%
ISSC	2025-11-17 18:02:34		8.53	8.10	-2.11%
ISSC	2025-11-17 21:06:04		0.00	0.00	-2.11%
2025-11-18
ISSC	2025-11-18 06:02:44		10.30	8.00	0.35%
ISSC	2025-11-18 11:11:06		8.25	8.22	-1.17%
ISSC	2025-11-18 12:02:05		8.27	8.23	-1.29%
ISSC	2025-11-18 13:02:24		8.26	8.24	-1.05%
ISSC	2025-11-18 14:02:11		8.35	8.34	0.00%
ISSC	2025-11-18 15:02:27		8.34	8.31	-0.12%
ISSC	2025-11-18 16:02:15		8.36	8.34	0.12%
ISSC	2025-11-18 17:02:29		9.00	8.00	-0.23%
ISSC	2025-11-18 18:02:12		9.00	8.00	-0.24%
ISSC	2025-11-18 21:10:04		0.00	0.00	-0.24%
ISSC	2025-11-18 22:03:06		9.00	8.00	-0.24%
2025-11-19
ISSC	2025-11-19 05:02:34		0.00	0.00	-0.24%
ISSC	2025-11-19 06:02:10		10.30	6.87	-0.24%
ISSC	2025-11-19 08:02:14		9.49	7.43	-0.24%
ISSC	2025-11-19 09:02:22		9.49	8.32	-0.24%
ISSC	2025-11-19 10:02:10		9.49	8.30	-0.24%
ISSC	2025-11-19 11:02:25		8.35	8.28	0.12%
ISSC	2025-11-19 12:02:13		8.40	8.35	0.96%
ISSC	2025-11-19 13:02:27		8.40	8.36	0.96%
ISSC	2025-11-19 14:02:13		8.34	8.31	0.24%
ISSC	2025-11-19 15:02:28		8.37	8.33	0.24%
ISSC	2025-11-19 16:02:19		8.39	8.35	0.72%
ISSC	2025-11-19 17:02:22		12.53	8.07	1.08%
ISSC	2025-11-19 18:02:15		9.49	8.07	1.08%
ISSC	2025-11-19 21:07:41		0.00	0.00	1.08%
2025-11-20
ISSC	2025-11-20 06:02:14		10.30	6.87	1.08%
ISSC	2025-11-20 07:02:23		10.30	6.89	1.08%
ISSC	2025-11-20 08:02:17		9.49	7.39	1.08%
ISSC	2025-11-20 09:02:34		9.49	7.71	1.08%
ISSC	2025-11-20 10:02:19		8.75	7.43	1.08%
ISSC	2025-11-20 11:02:31		8.72	8.68	3.73%
ISSC	2025-11-20 12:02:11		8.65	8.61	2.88%
ISSC	2025-11-20 13:02:36		8.44	8.36	0.00%
ISSC	2025-11-20 14:02:22		8.59	8.56	2.04%
ISSC	2025-11-20 15:02:35		8.51	8.49	1.20%
ISSC	2025-11-20 16:02:29		8.48	8.47	0.84%
ISSC	2025-11-20 17:02:39		9.07	8.26	0.12%
ISSC	2025-11-20 18:02:44		9.07	8.26	-1.31%
ISSC	2025-11-20 21:06:04		0.00	0.00	-1.31%
2025-11-21
ISSC	2025-11-21 06:02:44		9.14	8.32	-1.31%
ISSC	2025-11-21 09:02:38		9.49	8.42	-1.31%
ISSC	2025-11-21 10:03:30		9.32	8.43	-1.31%
ISSC	2025-11-21 11:02:28		8.98	8.85	6.42%
ISSC	2025-11-21 12:02:17		8.86	8.82	5.11%
ISSC	2025-11-21 13:02:39		9.02	8.98	7.13%
ISSC	2025-11-21 14:02:19		9.05	9.01	7.61%
ISSC	2025-11-21 15:02:47		9.09	9.06	7.85%
ISSC	2025-11-21 16:02:29		9.00	8.97	7.02%
ISSC	2025-11-21 17:02:35		9.39	8.91	6.18%
ISSC	2025-11-21 20:02:11		9.39	8.92	6.18%
ISSC	2025-11-21 21:10:04		0.00	0.00	6.18%
2025-11-24
ISSC	2025-11-24 06:02:42		9.39	7.82	6.18%
ISSC	2025-11-24 08:02:42		9.39	8.13	6.18%
ISSC	2025-11-24 11:02:06		9.01	8.98	0.83%
ISSC	2025-11-24 12:02:35		9.08	9.05	1.78%
ISSC	2025-11-24 13:02:06		9.26	9.25	3.92%
ISSC	2025-11-24 14:05:32		9.36	9.32	4.87%
ISSC	2025-11-24 15:02:13		9.30	9.27	4.39%
ISSC	2025-11-24 16:04:23		9.31	9.28	4.51%
ISSC	2025-11-24 17:02:30		14.02	8.02	3.92%
ISSC	2025-11-24 18:02:40		10.04	8.02	3.69%
ISSC	2025-11-24 19:02:11		10.19	8.02	3.69%
ISSC	2025-11-24 21:04:20		0.00	0.00	3.69%
2025-11-25
ISSC	2025-11-25 06:03:13		10.30	9.27	0.22%
ISSC	2025-11-25 08:02:43		10.20	9.27	0.22%
ISSC	2025-11-25 09:02:09		10.19	9.27	0.22%
ISSC	2025-11-25 11:02:12		9.20	9.16	-0.89%
ISSC	2025-11-25 12:02:45		9.37	9.33	1.34%
ISSC	2025-11-25 13:02:04		9.43	9.36	1.34%
ISSC	2025-11-25 14:02:38		9.35	9.32	1.12%
ISSC	2025-11-25 15:02:03		9.37	9.35	1.34%
ISSC	2025-11-25 17:02:08		9.49	8.82	1.90%
ISSC	2025-11-25 18:02:27		9.49	8.60	1.84%
ISSC	2025-11-25 19:01:51		10.85	8.60	2.59%
ISSC	2025-11-25 21:06:10		0.00	0.00	2.59%
2025-11-26
ISSC	2025-11-26 05:02:03		12.35	9.44	2.59%
ISSC	2025-11-26 07:01:57		12.35	9.44	0.32%
ISSC	2025-11-26 08:02:39		10.74	9.44	0.32%
ISSC	2025-11-26 09:02:02		10.85	8.98	0.00%
ISSC	2025-11-26 10:02:37		10.85	9.43	0.00%
ISSC	2025-11-26 11:02:04		9.56	9.49	1.40%
ISSC	2025-11-26 12:02:32		9.66	9.64	2.48%
ISSC	2025-11-26 13:02:22		9.70	9.65	2.70%
ISSC	2025-11-26 14:02:39		9.69	9.66	2.70%
ISSC	2025-11-26 15:02:05		9.72	9.69	3.24%
ISSC	2025-11-26 16:02:38		9.79	9.77	4.00%
ISSC	2025-11-26 17:02:06		12.10	9.74	4.64%
ISSC	2025-11-26 18:02:45		10.85	9.74	4.56%
ISSC	2025-11-26 21:06:07		0.00	0.00	4.56%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.