ISSC 1970-01-01 03:00:007.27 5.61 0.33%
ISSC 2020-11-12 15:01:157.27 5.61 0.33%
ISSC 2020-11-12 16:01:157.27 5.33 0.33%
ISSC 2020-11-12 17:01:176.23 5.95 -2.80%
ISSC 2020-11-12 18:01:176.24 6.04 1.32%
ISSC 2020-11-12 19:01:156.20 6.00 1.98%
ISSC 2020-11-12 20:01:156.24 6.15 2.64%
ISSC 2020-11-12 21:01:156.24 6.15 2.64%
ISSC 2020-11-12 22:01:156.21 6.04 1.32%
ISSC 2020-11-12 23:01:157.27 5.61 -0.49%
ISSC 2020-11-13 01:06:387.27 5.61 -0.49%
ISSC 2020-11-13 02:01:147.27 5.61 -0.49%
ISSC 2020-11-13 03:01:147.27 5.61 -0.49%
ISSC 2020-11-13 04:01:157.27 5.61 -0.49%
ISSC 2020-11-13 05:01:157.27 5.61 -0.49%
ISSC 2020-11-13 06:01:157.27 5.61 -0.49%
ISSC 2020-11-13 07:01:157.27 5.61 -0.49%
ISSC 2020-11-13 08:01:167.27 5.61 -0.49%
ISSC 2020-11-13 09:01:167.27 5.61 -0.49%
ISSC 2020-11-13 10:01:167.27 5.61 -0.49%
ISSC 2020-11-13 11:01:147.27 5.61 -0.49%
ISSC 2020-11-13 12:01:167.27 5.61 -0.49%
ISSC 2020-11-13 13:01:167.27 5.61 -0.49%
ISSC 2020-11-13 14:01:157.27 4.86 -0.49%
ISSC 2020-11-13 15:01:16199999.99 4.86 -0.49%
ISSC 2020-11-13 16:01:159.31 5.62 -0.49%
ISSC 2020-11-13 17:01:266.24 6.04 3.15%
ISSC 2020-11-13 18:01:176.24 6.15 3.15%
ISSC 2020-11-13 19:01:156.24 6.15 3.15%
ISSC 2020-11-13 20:01:156.18 6.09 3.15%
ISSC 2020-11-13 21:01:166.18 6.11 1.32%
ISSC 2020-11-13 22:01:176.16 6.11 2.32%
ISSC 2020-11-13 23:01:166.19 5.61 2.48%
ISSC 2020-11-14 01:06:026.19 5.61 2.48%
ISSC 2020-11-14 02:01:156.19 5.61 2.48%
ISSC 2020-11-14 03:01:156.19 5.61 2.48%
ISSC 2020-11-14 04:01:156.19 5.61 2.48%
ISSC 2020-11-14 05:01:166.19 5.61 2.48%
ISSC 2020-11-14 06:01:156.19 5.61 2.48%
ISSC 2020-11-14 07:01:156.19 5.61 2.48%
ISSC 2020-11-14 08:01:156.19 5.61 2.48%
ISSC 2020-11-14 09:01:156.19 5.61 2.48%
ISSC 2020-11-14 10:01:156.19 5.61 2.48%
ISSC 2020-11-14 11:01:156.19 5.61 2.48%
ISSC 2020-11-14 12:01:156.19 5.61 2.48%
ISSC 2020-11-14 13:01:156.19 5.61 2.48%
ISSC 2020-11-14 14:01:146.19 5.61 2.48%
ISSC 2020-11-14 15:01:156.19 5.61 2.48%
ISSC 2020-11-14 16:01:156.19 5.61 2.48%
ISSC 2020-11-14 17:01:156.19 5.61 2.48%
ISSC 2020-11-14 18:01:156.19 5.61 2.48%
ISSC 2020-11-14 19:01:156.19 5.61 2.48%
ISSC 2020-11-14 20:01:146.19 5.61 2.48%
ISSC 2020-11-14 21:01:156.19 5.61 2.48%
ISSC 2020-11-14 22:01:156.19 5.61 2.48%
ISSC 2020-11-14 23:01:156.19 5.61 2.48%
ISSC 2020-11-15 01:08:386.19 5.61 2.48%
ISSC 2020-11-15 02:01:156.19 5.61 2.48%
ISSC 2020-11-15 03:01:146.19 5.61 2.48%
ISSC 2020-11-15 04:01:146.19 5.61 2.48%
ISSC 2020-11-15 05:01:146.19 5.61 2.48%
ISSC 2020-11-15 06:01:156.19 5.61 2.48%
ISSC 2020-11-15 07:01:146.19 5.61 2.48%
ISSC 2020-11-15 08:01:156.19 5.61 2.48%
ISSC 2020-11-15 09:01:156.19 5.61 2.48%
ISSC 2020-11-15 10:01:156.19 5.61 2.48%
ISSC 2020-11-15 11:01:156.19 5.61 2.48%
ISSC 2020-11-15 12:01:166.19 5.61 2.48%
ISSC 2020-11-15 13:01:166.19 5.61 2.48%
ISSC 2020-11-15 14:01:156.19 5.61 2.48%
ISSC 2020-11-15 15:01:156.19 5.61 2.48%
ISSC 2020-11-15 16:01:166.19 5.61 2.48%
ISSC 2020-11-15 17:01:156.19 5.61 2.48%
ISSC 2020-11-15 18:01:166.19 5.61 2.48%
ISSC 2020-11-15 19:01:166.19 5.61 2.48%
ISSC 2020-11-15 20:01:176.19 5.61 2.48%
ISSC 2020-11-15 21:01:166.19 5.61 2.48%
ISSC 2020-11-15 22:01:166.19 5.61 2.48%
ISSC 2020-11-15 23:01:226.19 5.61 2.48%
ISSC 2020-11-16 01:07:096.19 5.61 2.48%
ISSC 2020-11-16 02:01:156.19 5.61 2.48%
ISSC 2020-11-16 03:01:146.19 5.61 2.48%
ISSC 2020-11-16 04:01:156.19 5.61 2.48%
ISSC 2020-11-16 05:01:146.19 5.61 2.48%
ISSC 2020-11-16 06:01:156.19 5.61 2.48%
ISSC 2020-11-16 07:01:166.19 5.61 2.48%
ISSC 2020-11-16 08:01:156.19 5.61 2.48%
ISSC 2020-11-16 09:01:156.19 5.61 2.48%
ISSC 2020-11-16 10:01:156.19 5.61 2.48%
ISSC 2020-11-16 11:01:166.19 5.61 2.48%
ISSC 2020-11-16 12:01:156.19 5.61 2.48%
ISSC 2020-11-16 13:01:156.19 5.61 2.48%
ISSC 2020-11-16 14:01:166.19 5.61 2.48%
ISSC 2020-11-16 15:01:156.19 5.61 2.48%
ISSC 2020-11-16 16:01:199.31 5.82 2.48%
ISSC 2020-11-16 17:01:226.24 6.20 0.81%
ISSC 2020-11-16 18:01:176.24 6.20 -0.16%
ISSC 2020-11-16 19:01:166.24 6.12 -0.16%
ISSC 2020-11-16 20:01:166.24 6.12 -0.16%
ISSC 2020-11-16 21:01:176.30 6.15 0.81%
ISSC 2020-11-16 22:01:176.30 6.15 0.81%
ISSC 2020-11-16 23:01:156.50 6.00 -0.65%
ISSC 2020-11-17 01:05:236.50 6.00 -0.65%
ISSC 2020-11-17 02:01:156.50 6.00 -0.65%
ISSC 2020-11-17 03:01:156.50 6.00 -0.65%
ISSC 2020-11-17 04:01:156.50 6.00 -0.65%
ISSC 2020-11-17 05:01:156.50 6.00 -0.65%
ISSC 2020-11-17 06:01:156.50 6.00 -0.65%
ISSC 2020-11-17 07:01:166.50 6.00 -0.65%
ISSC 2020-11-17 08:01:166.50 6.00 -0.65%
ISSC 2020-11-17 09:01:166.50 6.00 -0.65%
ISSC 2020-11-17 10:01:166.50 6.00 -0.65%
ISSC 2020-11-17 11:01:156.50 6.00 -0.65%
ISSC 2020-11-17 12:01:176.50 6.00 -0.65%
ISSC 2020-11-17 13:01:176.50 6.00 -0.65%
ISSC 2020-11-17 14:01:166.50 5.59 -0.65%
ISSC 2020-11-17 15:01:17199999.99 5.59 -0.65%
ISSC 2020-11-17 16:01:179.31 5.88 -0.65%
ISSC 2020-11-17 17:02:426.34 6.15 0.00%
ISSC 2020-11-17 18:01:166.29 6.15 0.00%
ISSC 2020-11-17 19:01:176.29 6.15 0.00%
ISSC 2020-11-17 20:01:156.29 6.20 2.28%
ISSC 2020-11-17 21:01:166.29 6.20 1.79%
ISSC 2020-11-17 22:01:166.29 6.20 0.81%
ISSC 2020-11-17 23:01:166.30 6.11 -0.49%
ISSC 2020-11-18 01:04:486.55 6.00 -0.49%
ISSC 2020-11-18 02:02:116.55 6.00 -0.49%
ISSC 2020-11-18 03:01:156.55 6.00 -0.49%
ISSC 2020-11-18 04:01:146.55 6.00 -0.49%
ISSC 2020-11-18 05:01:166.55 6.00 -0.49%
ISSC 2020-11-18 06:01:156.55 6.00 -0.49%
ISSC 2020-11-18 07:01:166.55 6.00 -0.49%
ISSC 2020-11-18 08:01:156.55 6.00 -0.49%
ISSC 2020-11-18 09:01:156.55 6.00 -0.49%
ISSC 2020-11-18 10:01:166.55 6.00 -0.49%
ISSC 2020-11-18 11:01:166.55 6.00 -0.49%
ISSC 2020-11-18 12:01:166.55 6.00 -0.49%
ISSC 2020-11-18 13:01:176.55 6.00 -0.49%
ISSC 2020-11-18 14:01:166.55 4.86 -0.49%
ISSC 2020-11-18 15:01:176.55 4.86 -0.49%
ISSC 2020-11-18 16:01:189.31 5.73 -0.49%
ISSC 2020-11-18 17:02:146.30 6.12 1.96%
ISSC 2020-11-18 18:01:186.29 6.21 2.29%
ISSC 2020-11-18 19:01:176.29 6.12 0.00%
ISSC 2020-11-18 20:01:166.27 6.12 0.00%
ISSC 2020-11-18 21:01:156.28 6.10 2.29%
ISSC 2020-11-18 22:01:176.28 6.10 2.29%
ISSC 2020-11-18 23:01:166.28 6.15 2.45%
ISSC 2020-11-19 01:04:546.49 4.86 2.61%
ISSC 2020-11-19 02:01:156.49 4.86 2.61%
ISSC 2020-11-19 03:01:166.49 4.86 2.61%
ISSC 2020-11-19 04:01:166.28 6.12 2.61%
ISSC 2020-11-19 05:01:156.28 6.12 2.61%
ISSC 2020-11-19 06:01:166.28 6.12 2.61%
ISSC 2020-11-19 07:01:176.28 6.12 2.61%
ISSC 2020-11-19 08:01:146.28 6.10 2.61%
ISSC 2020-11-19 09:01:156.28 6.10 2.61%
ISSC 2020-11-19 10:01:156.28 6.10 2.61%
ISSC 2020-11-19 11:01:176.28 6.10 2.61%
ISSC 2020-11-19 12:01:166.28 6.10 2.61%
ISSC 2020-11-19 13:01:156.28 6.10 2.61%
ISSC 2020-11-19 14:01:176.28 6.10 2.61%
ISSC 2020-11-19 15:01:17199999.99 0.01 2.61%
ISSC 2020-11-19 16:01:169.31 5.34 2.61%
ISSC 2020-11-19 17:02:136.27 6.11 -0.64%
ISSC 2020-11-19 18:01:186.29 6.05 -0.64%
ISSC 2020-11-19 19:01:306.29 6.09 -0.16%
ISSC 2020-11-19 20:01:176.58 6.30 4.30%
ISSC 2020-11-19 21:01:166.57 6.55 4.30%
ISSC 2020-11-19 22:01:166.69 6.55 8.28%
ISSC 2020-11-19 23:01:166.89 6.85 9.39%
ISSC 2020-11-20 01:05:306.96 5.61 9.78%
ISSC 2020-11-20 02:01:156.96 5.61 9.78%
ISSC 2020-11-20 03:01:156.96 5.61 9.78%
ISSC 2020-11-20 04:01:156.96 5.61 9.78%
ISSC 2020-11-20 05:01:156.96 5.61 9.78%
ISSC 2020-11-20 06:01:156.96 5.61 9.78%
ISSC 2020-11-20 07:01:156.96 5.61 9.78%
ISSC 2020-11-20 08:01:166.96 5.61 9.78%
ISSC 2020-11-20 09:01:176.96 5.61 9.78%
ISSC 2020-11-20 10:01:176.96 5.61 9.78%
ISSC 2020-11-20 11:01:156.96 5.61 9.78%
ISSC 2020-11-20 12:01:166.96 5.61 9.78%
ISSC 2020-11-20 13:01:186.96 5.61 9.78%
ISSC 2020-11-20 14:01:166.96 5.61 9.78%
ISSC 2020-11-20 15:01:17199999.99 0.01 9.78%
ISSC 2020-11-20 16:01:179.26 6.56 9.78%
ISSC 2020-11-20 17:01:306.98 6.91 -1.31%
ISSC 2020-11-20 18:01:176.95 6.82 -1.31%
ISSC 2020-11-20 19:01:176.91 6.82 -0.15%
ISSC 2020-11-20 20:01:156.85 6.82 -0.44%
ISSC 2020-11-20 21:01:176.86 6.82 -0.44%
ISSC 2020-11-20 22:01:166.99 6.82 1.75%
ISSC 2020-11-20 23:01:156.96 6.82 1.61%
ISSC 2020-11-21 01:05:017.31 6.76 1.92%
ISSC 2020-11-21 02:01:157.31 6.76 1.92%
ISSC 2020-11-21 03:01:157.31 6.76 1.92%
ISSC 2020-11-21 04:01:157.31 6.76 1.92%
ISSC 2020-11-21 05:01:157.31 6.76 1.92%
ISSC 2020-11-21 06:01:157.31 6.76 1.92%
ISSC 2020-11-21 07:01:167.31 6.76 1.92%
ISSC 2020-11-21 08:01:167.31 6.76 1.92%
ISSC 2020-11-21 09:01:147.31 6.76 1.92%
ISSC 2020-11-21 10:01:167.31 6.76 1.92%
ISSC 2020-11-21 11:01:167.31 6.76 1.92%
ISSC 2020-11-21 12:01:167.31 6.76 1.92%
ISSC 2020-11-21 13:01:167.31 6.76 1.92%
ISSC 2020-11-21 14:01:167.31 6.76 1.92%
ISSC 2020-11-21 15:01:167.31 6.76 1.92%
ISSC 2020-11-21 16:01:157.31 6.76 1.92%
ISSC 2020-11-21 17:01:157.31 6.76 1.92%
ISSC 2020-11-21 18:01:167.31 6.76 1.92%
ISSC 2020-11-21 19:01:167.31 6.76 1.92%
ISSC 2020-11-21 20:01:177.31 6.76 1.92%
ISSC 2020-11-21 21:01:177.31 6.76 1.92%
ISSC 2020-11-21 22:01:167.31 6.76 1.92%
ISSC 2020-11-21 23:01:157.31 6.76 1.92%
ISSC 2020-11-22 01:06:567.31 6.76 1.92%
ISSC 2020-11-22 02:01:157.31 6.76 1.92%
ISSC 2020-11-22 03:01:147.31 6.76 1.92%
ISSC 2020-11-22 04:01:147.31 6.76 1.92%
ISSC 2020-11-22 05:01:147.31 6.76 1.92%
ISSC 2020-11-22 06:01:157.31 6.76 1.92%
ISSC 2020-11-22 07:01:157.31 6.76 1.92%
ISSC 2020-11-22 08:01:157.31 6.76 1.92%
ISSC 2020-11-22 09:01:157.31 6.76 1.92%
ISSC 2020-11-22 10:01:157.31 6.76 1.92%
ISSC 2020-11-22 11:01:157.31 6.76 1.92%
ISSC 2020-11-22 12:01:167.31 6.76 1.92%
ISSC 2020-11-22 13:01:167.31 6.76 1.92%
ISSC 2020-11-22 14:01:167.31 6.76 1.92%
ISSC 2020-11-22 15:01:167.31 6.76 1.92%
ISSC 2020-11-22 16:01:167.31 6.76 1.92%
ISSC 2020-11-22 17:01:167.31 6.76 1.92%
ISSC 2020-11-22 18:01:157.31 6.76 1.92%
ISSC 2020-11-22 19:01:187.31 6.76 1.92%
ISSC 2020-11-22 20:01:157.31 6.76 1.92%
ISSC 2020-11-22 21:01:167.31 6.76 1.92%
ISSC 2020-11-22 22:01:157.31 6.76 1.92%
ISSC 2020-11-22 23:01:207.31 6.76 1.92%
ISSC 2020-11-23 01:06:067.31 6.76 1.92%
ISSC 2020-11-23 02:01:157.31 6.76 1.92%
ISSC 2020-11-23 03:01:147.31 6.76 1.92%
ISSC 2020-11-23 04:01:157.31 6.76 1.92%
ISSC 2020-11-23 05:01:157.31 6.76 1.92%
ISSC 2020-11-23 06:01:157.31 6.76 1.92%
ISSC 2020-11-23 07:01:177.31 6.76 1.92%
ISSC 2020-11-23 08:01:167.31 6.76 1.92%
ISSC 2020-11-23 09:01:157.31 6.76 1.92%
ISSC 2020-11-23 10:01:177.31 6.76 1.92%
ISSC 2020-11-23 11:01:167.31 6.76 1.92%
ISSC 2020-11-23 12:01:177.31 6.76 1.92%
ISSC 2020-11-23 13:01:167.31 6.76 1.92%
ISSC 2020-11-23 14:01:167.31 6.76 1.92%
ISSC 2020-11-23 15:01:18199999.99 0.01 1.92%
ISSC 2020-11-23 16:01:1710.49 4.68 1.92%
ISSC 2020-11-23 17:01:237.00 6.85 0.58%
ISSC 2020-11-23 18:01:197.00 6.85 1.60%
ISSC 2020-11-23 19:01:187.15 7.03 2.32%
ISSC 2020-11-23 20:01:167.04 7.03 2.03%
ISSC 2020-11-23 21:01:167.19 7.10 3.05%
ISSC 2020-11-23 22:01:167.19 7.13 4.06%
ISSC 2020-11-23 23:01:167.16 7.00 3.05%
ISSC 2020-11-24 01:05:037.20 5.78 2.16%
ISSC 2020-11-24 02:01:157.20 5.78 2.16%
ISSC 2020-11-24 03:01:167.20 5.78 2.16%
ISSC 2020-11-24 04:01:167.20 5.78 2.16%
ISSC 2020-11-24 05:01:167.20 5.78 2.16%
ISSC 2020-11-24 06:01:157.20 5.78 2.16%
ISSC 2020-11-24 07:01:167.20 5.78 2.16%
ISSC 2020-11-24 08:01:157.20 5.78 2.16%
ISSC 2020-11-24 09:01:207.20 5.78 2.16%
ISSC 2020-11-24 10:01:177.20 5.78 2.16%
ISSC 2020-11-24 11:01:177.20 5.78 2.16%
ISSC 2020-11-24 12:01:207.20 5.78 2.16%
ISSC 2020-11-24 13:01:177.20 5.78 2.16%
ISSC 2020-11-24 14:01:247.20 5.78 2.16%
ISSC 2020-11-24 15:01:18199999.99 0.01 2.16%
ISSC 2020-11-24 16:01:208.57 6.20 2.16%
ISSC 2020-11-24 17:02:177.23 7.08 0.42%
ISSC 2020-11-24 18:01:207.11 7.04 0.00%
ISSC 2020-11-24 19:02:016.97 6.92 -1.84%
ISSC 2020-11-24 20:01:166.89 6.71 -2.68%
ISSC 2020-11-24 21:01:166.99 6.95 -1.84%
ISSC 2020-11-24 22:01:176.99 6.80 -1.84%
ISSC 2020-11-24 23:01:167.23 6.90 -2.40%
ISSC 2020-11-25 01:04:537.23 6.90 -3.49%
ISSC 2020-11-25 02:01:157.23 6.90 -3.49%
ISSC 2020-11-25 03:01:167.23 6.90 -3.49%
ISSC 2020-11-25 04:01:167.23 6.90 -3.49%
ISSC 2020-11-25 05:01:167.23 6.90 -3.49%
ISSC 2020-11-25 06:01:167.23 6.90 -3.49%
ISSC 2020-11-25 07:01:177.23 6.90 -3.49%
ISSC 2020-11-25 08:01:157.23 6.90 -3.49%
ISSC 2020-11-25 09:01:147.23 6.90 -3.49%
ISSC 2020-11-25 10:01:167.23 6.90 -3.49%
ISSC 2020-11-25 11:01:167.23 6.90 -3.49%
ISSC 2020-11-25 12:01:167.23 6.90 -3.49%
ISSC 2020-11-25 13:01:167.23 6.90 -3.49%
ISSC 2020-11-25 14:01:177.23 6.90 -3.49%
ISSC 2020-11-25 15:01:17199999.99 0.01 -3.49%
ISSC 2020-11-25 16:01:1610.49 4.68 -3.49%
ISSC 2020-11-25 18:01:206.92 6.86 0.00%
ISSC 2020-11-25 19:01:176.78 6.66 -1.88%
ISSC 2020-11-25 20:01:176.78 6.66 -1.88%
ISSC 2020-11-25 21:01:166.92 6.67 0.00%
ISSC 2020-11-25 22:01:187.00 6.67 0.00%
ISSC 2020-11-25 23:01:176.87 5.99 -3.18%
ISSC 2020-11-26 01:05:566.87 6.67 -2.48%
ISSC 2020-11-26 02:01:156.87 6.67 -2.48%
ISSC 2020-11-26 03:01:156.87 6.67 -2.48%
ISSC 2020-11-26 04:01:176.87 6.67 -2.48%
ISSC 2020-11-26 05:01:176.87 6.67 -2.48%
ISSC 2020-11-26 06:01:166.87 6.67 -2.48%
ISSC 2020-11-26 07:01:166.87 6.67 -2.48%
ISSC 2020-11-26 08:01:166.87 6.67 -2.48%
ISSC 2020-11-26 09:01:156.87 6.67 -2.48%
ISSC 2020-11-26 10:01:176.87 6.67 -2.48%
ISSC 2020-11-26 11:01:176.87 6.67 -2.48%
ISSC 2020-11-26 12:01:176.87 6.67 -2.48%
ISSC 2020-11-26 13:01:176.87 6.67 -2.48%
ISSC 2020-11-26 14:01:176.87 6.67 -2.48%
ISSC 2020-11-26 15:01:166.87 6.67 -2.48%
ISSC 2020-11-26 16:01:176.87 6.67 -2.48%
ISSC 2020-11-26 17:01:156.87 6.67 -2.48%
ISSC 2020-11-26 18:01:166.87 6.67 -2.48%
ISSC 2020-11-26 19:01:176.87 6.67 -2.48%
ISSC 2020-11-26 20:01:176.87 6.67 -2.48%
ISSC 2020-11-26 21:01:186.87 6.67 -2.48%
ISSC 2020-11-26 22:01:176.87 6.67 -2.48%
ISSC 2020-11-26 23:01:176.87 6.67 -2.48%
ISSC 2020-11-27 01:06:286.87 6.67 -2.48%
ISSC 2020-11-27 02:01:166.87 6.67 -2.48%
ISSC 2020-11-27 03:01:166.87 6.67 -2.48%
ISSC 2020-11-27 04:01:166.87 6.67 -2.48%
ISSC 2020-11-27 05:01:176.87 6.67 -2.48%
ISSC 2020-11-27 06:01:176.87 6.67 -2.48%
ISSC 2020-11-27 07:01:166.87 6.67 -2.48%
ISSC 2020-11-27 08:01:156.87 6.67 -2.48%
ISSC 2020-11-27 09:01:156.87 6.67 -2.48%
ISSC 2020-11-27 10:01:156.87 6.67 -2.48%
ISSC 2020-11-27 12:02:096.87 6.67 -2.48%
ISSC 2020-11-27 13:01:196.87 6.67 -2.48%
ISSC 2020-11-27 14:01:166.87 6.67 -2.48%
ISSC 2020-11-27 15:01:15199999.99 0.01 -2.48%
ISSC 2020-11-27 16:01:1810.49 4.68 -2.48%
ISSC 2020-11-27 17:01:176.83 6.68 1.64%
ISSC 2020-11-27 18:01:346.81 6.74 1.64%
ISSC 2020-11-27 19:01:266.77 6.68 1.64%
ISSC 2020-11-27 20:01:186.83 5.99 0.60%
ISSC 2020-11-27 21:01:176.83 5.99 0.60%
ISSC 2020-11-27 22:01:186.83 5.99 0.60%
ISSC 2020-11-27 23:01:176.83 5.99 0.60%
ISSC 2020-11-28 01:05:236.83 5.99 -1.46%
ISSC 2020-11-28 02:01:166.83 5.99 -1.46%
ISSC 2020-11-28 03:01:176.83 5.99 -1.46%
ISSC 2020-11-28 04:01:166.83 5.99 -1.46%
ISSC 2020-11-28 05:01:186.83 5.99 -1.46%
ISSC 2020-11-28 06:01:166.83 5.99 -1.46%
ISSC 2020-11-28 07:01:176.83 5.99 -1.46%
ISSC 2020-11-28 08:01:176.83 5.99 -1.46%
ISSC 2020-11-28 09:01:166.83 5.99 -1.46%
ISSC 2020-11-28 10:01:176.83 5.99 -1.46%
ISSC 2020-11-28 11:01:166.83 5.99 -1.46%
ISSC 2020-11-28 12:01:186.83 5.99 -1.46%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85