investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISPO: Inspirato Incorporated - Class A Common Stock





Clear duplicates of prices



2024-03-25
ISPO 2024-03-25 00:15:050.00 0.00 0.26%
ISPO 2024-03-25 05:01:525.97 2.75 0.26%
ISPO 2024-03-25 07:01:565.42 2.75 0.26%
ISPO 2024-03-25 10:02:283.98 3.85 1.28%
ISPO 2024-03-25 11:01:423.94 3.85 1.28%
ISPO 2024-03-25 12:02:183.90 3.85 -1.53%
ISPO 2024-03-25 13:01:503.89 3.85 -1.79%
ISPO 2024-03-25 15:01:573.96 3.85 -0.77%
ISPO 2024-03-25 16:02:065.64 3.81 1.28%
ISPO 2024-03-25 17:01:365.42 3.81 1.28%
ISPO 2024-03-25 20:02:080.00 0.00 1.28%
2024-03-26
ISPO 2024-03-26 05:01:305.97 2.75 1.28%
ISPO 2024-03-26 07:01:315.42 2.75 1.28%
ISPO 2024-03-26 10:02:103.99 3.80 -0.26%
ISPO 2024-03-26 11:01:423.95 3.80 -0.26%
ISPO 2024-03-26 12:02:013.91 3.80 -0.26%
ISPO 2024-03-26 13:01:483.87 3.80 -0.26%
ISPO 2024-03-26 14:02:083.93 3.80 -0.26%
ISPO 2024-03-26 15:01:303.90 3.80 -0.26%
ISPO 2024-03-26 16:02:055.64 0.00 -2.81%
ISPO 2024-03-26 17:01:355.42 2.75 -2.77%
ISPO 2024-03-26 20:02:110.00 0.00 -2.77%
2024-03-27
ISPO 2024-03-27 05:01:315.69 2.75 -2.77%
ISPO 2024-03-27 07:01:435.42 2.75 -2.77%
ISPO 2024-03-27 10:02:043.99 3.80 -1.26%
ISPO 2024-03-27 11:01:403.98 3.86 2.77%
ISPO 2024-03-27 12:02:263.94 3.90 2.77%
ISPO 2024-03-27 13:01:443.93 3.90 1.76%
ISPO 2024-03-27 15:01:133.95 3.90 1.76%
ISPO 2024-03-27 16:01:304.40 0.00 2.77%
ISPO 2024-03-27 17:01:094.40 2.75 2.85%
ISPO 2024-03-27 20:02:060.00 0.00 2.85%
2024-03-28
ISPO 2024-03-28 05:01:385.69 2.75 2.85%
ISPO 2024-03-28 07:01:345.42 2.75 2.85%
ISPO 2024-03-28 08:02:215.42 3.51 2.85%
ISPO 2024-03-28 10:01:533.99 3.90 0.78%
ISPO 2024-03-28 11:01:503.97 3.90 0.78%
ISPO 2024-03-28 12:02:223.98 3.90 0.00%
ISPO 2024-03-28 13:01:363.98 3.93 0.00%
ISPO 2024-03-28 15:01:343.95 3.93 0.00%
ISPO 2024-03-28 16:02:034.40 3.81 -0.52%
ISPO 2024-03-28 16:30:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1820566/000155837024004258/0001558370-24-004258-index.htm
8-K - Inspirato Inc (0001820566) (Filer)
ISPO 2024-03-28 17:01:374.40 3.81 -0.50%
ISPO 2024-03-28 20:01:470.00 0.00 -0.50%
2024-04-01
ISPO 2024-04-01 05:01:555.69 2.75 -0.50%
ISPO 2024-04-01 07:01:355.42 2.75 -0.50%
ISPO 2024-04-01 10:02:013.98 3.90 0.00%
ISPO 2024-04-01 14:02:133.98 3.81 -1.26%
ISPO 2024-04-01 16:02:024.40 3.50 0.25%
ISPO 2024-04-01 20:01:520.00 0.00 0.25%
2024-04-02
ISPO 2024-04-02 05:01:285.69 2.75 0.25%
ISPO 2024-04-02 07:01:345.42 2.75 0.25%
ISPO 2024-04-02 10:02:173.98 3.86 -2.03%
ISPO 2024-04-02 12:02:123.98 3.86 -2.28%
ISPO 2024-04-02 14:02:023.98 3.80 -2.28%
ISPO 2024-04-02 16:02:164.40 3.50 0.25%
ISPO 2024-04-02 20:02:100.00 0.00 0.25%
2024-04-03
ISPO 2024-04-03 05:01:275.69 2.75 0.25%
ISPO 2024-04-03 07:01:455.42 2.75 0.25%
ISPO 2024-04-03 08:02:105.00 2.75 0.25%
ISPO 2024-04-03 10:02:093.97 3.80 -1.77%
ISPO 2024-04-03 12:01:543.97 3.82 -1.77%
ISPO 2024-04-03 13:01:343.98 3.80 0.25%
ISPO 2024-04-03 14:02:063.95 3.80 0.25%
ISPO 2024-04-03 15:01:494.00 3.84 0.25%
ISPO 2024-04-03 16:02:065.61 3.70 0.51%
ISPO 2024-04-03 17:01:425.42 3.70 0.50%
ISPO 2024-04-03 20:02:050.00 0.00 0.50%
2024-04-04
ISPO 2024-04-04 05:01:345.69 2.75 0.50%
ISPO 2024-04-04 06:01:565.69 2.88 0.50%
ISPO 2024-04-04 07:01:525.42 2.88 0.50%
ISPO 2024-04-04 10:02:143.99 3.80 -2.02%
ISPO 2024-04-04 11:01:433.99 3.85 -2.02%
ISPO 2024-04-04 12:02:063.97 3.80 -2.02%
ISPO 2024-04-04 13:01:413.97 3.81 -2.02%
ISPO 2024-04-04 16:02:265.61 3.50 2.02%
ISPO 2024-04-04 17:01:455.42 3.50 2.01%
ISPO 2024-04-04 19:01:484.24 3.50 2.01%
ISPO 2024-04-04 20:02:120.00 0.00 2.01%
2024-04-05
ISPO 2024-04-05 05:01:435.69 2.75 2.01%
ISPO 2024-04-05 07:01:435.42 3.39 2.01%
ISPO 2024-04-05 10:02:183.99 3.86 2.01%
ISPO 2024-04-05 11:01:523.97 3.86 2.01%
ISPO 2024-04-05 12:02:093.97 3.87 2.01%
ISPO 2024-04-05 13:01:333.96 3.87 2.01%
ISPO 2024-04-05 14:02:153.96 3.86 2.01%
ISPO 2024-04-05 16:02:145.64 3.70 2.01%
ISPO 2024-04-05 17:01:345.42 3.70 2.01%
ISPO 2024-04-05 20:01:580.00 0.00 2.01%
2024-04-08
ISPO 2024-04-08 05:01:525.69 2.75 2.01%
ISPO 2024-04-08 07:01:445.42 3.39 2.01%
ISPO 2024-04-08 09:02:236.40 2.67 2.01%
ISPO 2024-04-08 10:02:243.96 3.80 -2.76%
ISPO 2024-04-08 11:01:493.96 3.82 -2.26%
ISPO 2024-04-08 12:02:223.96 3.82 -2.51%
ISPO 2024-04-08 14:02:123.96 3.83 -2.51%
ISPO 2024-04-08 15:01:343.96 3.83 -2.01%
ISPO 2024-04-08 16:02:215.65 3.50 -2.01%
ISPO 2024-04-08 17:01:305.42 3.50 -2.04%
ISPO 2024-04-08 20:02:000.00 0.00 -2.04%
2024-04-09
ISPO 2024-04-09 05:01:465.69 2.75 -2.04%
ISPO 2024-04-09 07:01:575.42 3.39 -2.04%
ISPO 2024-04-09 10:02:043.96 3.80 2.04%
ISPO 2024-04-09 11:01:373.96 3.81 1.02%
ISPO 2024-04-09 14:02:183.88 3.80 1.02%
ISPO 2024-04-09 15:01:593.88 3.82 1.02%
ISPO 2024-04-09 16:02:325.65 3.71 -1.79%
ISPO 2024-04-09 17:01:435.42 3.71 -1.83%
ISPO 2024-04-09 20:02:020.00 0.00 -1.83%
2024-04-10
ISPO 2024-04-10 05:01:365.69 2.75 -1.83%
ISPO 2024-04-10 07:01:425.42 3.39 -1.83%
ISPO 2024-04-10 08:02:295.42 3.70 -1.83%
ISPO 2024-04-10 10:02:173.89 3.83 0.78%
ISPO 2024-04-10 11:01:373.89 3.80 1.83%
ISPO 2024-04-10 13:01:533.82 3.80 -0.52%
ISPO 2024-04-10 14:02:063.98 3.90 0.00%
ISPO 2024-04-10 16:02:145.65 3.70 3.39%
ISPO 2024-04-10 17:01:375.31 3.70 3.40%
ISPO 2024-04-10 18:01:525.42 3.70 3.40%
ISPO 2024-04-10 19:01:455.21 3.70 3.40%
ISPO 2024-04-10 20:02:070.00 0.00 3.40%
2024-04-11
ISPO 2024-04-11 05:01:525.69 2.75 3.40%
ISPO 2024-04-11 07:01:395.31 3.70 3.40%
ISPO 2024-04-11 09:01:336.27 3.70 3.40%
ISPO 2024-04-11 10:02:104.00 3.85 1.31%
ISPO 2024-04-11 11:01:304.00 3.95 1.31%
ISPO 2024-04-11 15:01:444.00 3.96 1.31%
ISPO 2024-04-11 16:02:035.61 3.92 0.79%
ISPO 2024-04-11 17:01:435.42 3.92 0.76%
ISPO 2024-04-11 19:01:434.72 3.70 0.76%
ISPO 2024-04-11 20:02:110.00 0.00 -2.03%
2024-04-12
ISPO 2024-04-12 05:01:495.69 2.75 -2.03%
ISPO 2024-04-12 07:01:475.42 3.70 -2.03%
ISPO 2024-04-12 10:02:264.00 3.95 -1.01%
ISPO 2024-04-12 11:01:474.10 3.96 -1.01%
ISPO 2024-04-12 12:01:504.11 3.95 -1.01%
ISPO 2024-04-12 13:01:274.12 3.95 -1.01%
ISPO 2024-04-12 14:01:594.09 3.95 -1.01%
ISPO 2024-04-12 15:01:324.05 3.95 -1.01%
ISPO 2024-04-12 16:02:254.40 3.70 -1.01%
ISPO 2024-04-12 17:01:504.40 3.70 -1.00%
ISPO 2024-04-12 20:02:080.00 0.00 -1.00%
2024-04-15
ISPO 2024-04-15 05:01:315.69 3.01 -1.00%
ISPO 2024-04-15 07:01:345.42 3.70 -1.00%
ISPO 2024-04-15 10:02:144.10 3.96 2.00%
ISPO 2024-04-15 11:01:444.05 3.96 2.00%
ISPO 2024-04-15 13:01:464.05 3.95 0.25%
ISPO 2024-04-15 14:02:064.10 3.95 0.25%
ISPO 2024-04-15 15:01:454.02 3.96 0.25%
ISPO 2024-04-15 16:02:024.40 2.75 -0.75%
ISPO 2024-04-15 17:01:274.40 2.75 -0.76%
ISPO 2024-04-15 20:02:070.00 0.00 -0.76%
2024-04-16
ISPO 2024-04-16 05:01:325.69 2.75 -0.76%
ISPO 2024-04-16 07:01:395.42 2.75 -0.76%
ISPO 2024-04-16 10:02:044.09 3.96 -1.01%
ISPO 2024-04-16 13:01:194.09 3.95 -1.26%
ISPO 2024-04-16 14:02:104.12 3.95 -1.01%
ISPO 2024-04-16 15:01:534.05 3.95 -1.01%
ISPO 2024-04-16 16:02:055.65 0.00 1.26%
ISPO 2024-04-16 17:01:455.42 2.75 1.25%
ISPO 2024-04-16 20:02:070.00 0.00 1.25%
2024-04-17
ISPO 2024-04-17 05:01:435.69 2.75 1.25%
ISPO 2024-04-17 07:01:385.42 2.75 1.25%
ISPO 2024-04-17 09:01:346.40 2.16 1.25%
ISPO 2024-04-17 10:02:164.03 4.00 0.25%
ISPO 2024-04-17 11:01:344.00 3.95 -1.00%
ISPO 2024-04-17 13:01:404.00 3.89 -1.25%
ISPO 2024-04-17 15:01:333.95 3.80 -4.50%
ISPO 2024-04-17 16:02:185.98 0.00 -3.25%
ISPO 2024-04-17 17:01:495.42 2.75 -3.25%
ISPO 2024-04-17 20:02:100.00 0.00 -3.25%
2024-04-18
ISPO 2024-04-18 05:01:345.69 2.75 -3.25%
ISPO 2024-04-18 07:01:365.42 2.93 -3.25%
ISPO 2024-04-18 10:02:144.08 3.80 1.25%
ISPO 2024-04-18 11:01:253.90 3.80 1.75%
ISPO 2024-04-18 16:02:035.98 0.00 -2.25%
ISPO 2024-04-18 17:01:375.42 2.75 -2.35%
ISPO 2024-04-18 20:02:140.00 0.00 -2.35%
2024-04-19
ISPO 2024-04-19 05:01:315.69 2.75 -2.35%
ISPO 2024-04-19 07:01:565.42 2.75 -2.35%
ISPO 2024-04-19 10:02:294.07 3.90 -2.35%
ISPO 2024-04-19 11:01:423.99 3.90 -2.35%
ISPO 2024-04-19 12:02:144.00 3.90 -2.35%
ISPO 2024-04-19 13:01:513.97 3.90 -2.35%
ISPO 2024-04-19 14:02:133.95 3.90 -2.35%
ISPO 2024-04-19 16:02:176.49 3.50 -2.35%
ISPO 2024-04-19 17:01:345.42 3.50 -2.36%
ISPO 2024-04-19 20:02:100.00 0.00 -2.36%
2024-04-22
ISPO 2024-04-22 07:01:215.42 2.75 -2.36%
ISPO 2024-04-22 09:01:306.40 2.16 -2.36%
ISPO 2024-04-22 10:02:164.00 3.91 0.00%
ISPO 2024-04-22 11:01:414.00 3.90 0.00%
ISPO 2024-04-22 12:02:144.00 3.95 0.00%
ISPO 2024-04-22 13:01:444.00 3.90 1.31%
ISPO 2024-04-22 15:01:524.00 3.90 0.00%
ISPO 2024-04-22 16:02:194.40 3.70 -0.26%
ISPO 2024-04-22 20:02:090.00 0.00 -0.26%
2024-04-23
ISPO 2024-04-23 05:01:275.69 2.75 -0.26%
ISPO 2024-04-23 07:01:425.42 2.75 -0.26%
ISPO 2024-04-23 10:02:064.14 3.91 0.26%
ISPO 2024-04-23 11:01:484.05 3.91 0.26%
ISPO 2024-04-23 12:02:124.09 3.91 0.26%
ISPO 2024-04-23 13:01:334.04 3.91 0.26%
ISPO 2024-04-23 14:02:004.00 3.91 0.26%
ISPO 2024-04-23 16:02:144.40 0.00 2.05%
ISPO 2024-04-23 17:01:324.40 2.75 2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.