investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISPO: Inspirato Incorporated - Class A Common Stock





Clear duplicates of prices



2025-04-11
ISPO 2025-04-11 05:00:576.08 1.54 0.00%
ISPO 2025-04-11 07:01:055.11 3.45 0.00%
ISPO 2025-04-11 09:01:035.04 3.45 0.00%
ISPO 2025-04-11 10:01:304.01 3.55 -5.00%
ISPO 2025-04-11 11:01:003.79 3.55 -4.74%
ISPO 2025-04-11 12:01:283.75 3.57 -0.79%
ISPO 2025-04-11 13:00:583.71 3.60 -2.11%
ISPO 2025-04-11 14:01:253.67 3.63 -3.16%
ISPO 2025-04-11 15:00:573.69 3.57 -5.79%
ISPO 2025-04-11 16:01:224.25 3.45 -1.84%
ISPO 2025-04-11 17:00:525.11 3.45 -1.84%
ISPO 2025-04-11 20:01:200.00 0.00 -1.84%
2025-04-14
ISPO 2025-04-14 05:00:556.00 1.51 -1.84%
ISPO 2025-04-14 07:00:505.11 3.45 6.84%
ISPO 2025-04-14 10:01:263.71 3.55 -0.53%
ISPO 2025-04-14 11:00:593.67 3.55 -0.53%
ISPO 2025-04-14 12:01:213.77 3.55 -2.37%
ISPO 2025-04-14 13:00:593.76 3.58 -0.79%
ISPO 2025-04-14 14:01:203.72 3.57 0.26%
ISPO 2025-04-14 15:00:573.72 3.55 -1.05%
ISPO 2025-04-14 16:01:174.00 3.45 -1.32%
ISPO 2025-04-14 17:00:555.11 3.45 -1.33%
ISPO 2025-04-14 20:01:140.00 0.00 -1.33%
2025-04-15
ISPO 2025-04-15 05:00:535.91 1.48 -1.33%
ISPO 2025-04-15 06:01:215.90 1.48 58.93%
ISPO 2025-04-15 07:01:015.11 3.10 58.93%
ISPO 2025-04-15 08:01:244.10 3.45 7.47%
ISPO 2025-04-15 09:00:554.10 3.45 -5.87%
ISPO 2025-04-15 10:01:263.89 3.60 0.00%
ISPO 2025-04-15 11:01:013.81 3.71 0.00%
ISPO 2025-04-15 12:01:223.77 3.71 1.33%
ISPO 2025-04-15 13:00:583.84 3.71 3.73%
ISPO 2025-04-15 14:01:183.82 3.71 1.87%
ISPO 2025-04-15 15:00:553.67 3.55 -3.20%
ISPO 2025-04-15 16:01:173.90 3.45 2.13%
ISPO 2025-04-15 17:01:025.11 3.45 2.16%
ISPO 2025-04-15 20:01:140.00 0.00 2.16%
2025-04-16
ISPO 2025-04-16 05:00:525.90 1.52 2.16%
ISPO 2025-04-16 07:00:575.11 3.45 2.16%
ISPO 2025-04-16 10:01:234.01 3.59 -2.43%
ISPO 2025-04-16 11:00:563.58 3.54 -6.22%
ISPO 2025-04-16 12:01:203.55 3.45 -7.57%
ISPO 2025-04-16 13:00:503.50 3.45 -8.38%
ISPO 2025-04-16 14:01:143.48 3.36 -10.54%
ISPO 2025-04-16 16:01:154.00 3.36 -6.22%
ISPO 2025-04-16 17:00:534.34 3.36 -6.07%
ISPO 2025-04-16 18:01:154.35 3.36 -6.07%
ISPO 2025-04-16 20:01:170.00 0.00 -6.07%
2025-04-17
ISPO 2025-04-17 05:00:565.58 2.57 -6.07%
ISPO 2025-04-17 06:01:213.48 2.57 -6.07%
ISPO 2025-04-17 07:00:563.48 3.36 -6.07%
ISPO 2025-04-17 10:01:213.48 3.36 -2.11%
ISPO 2025-04-17 11:00:543.48 3.43 -0.79%
ISPO 2025-04-17 12:01:173.48 3.43 -0.26%
ISPO 2025-04-17 13:00:523.58 3.47 2.11%
ISPO 2025-04-17 14:01:163.58 3.47 2.37%
ISPO 2025-04-17 16:01:173.59 3.44 2.64%
ISPO 2025-04-17 17:00:524.00 3.25 2.87%
ISPO 2025-04-17 20:01:170.00 0.00 2.87%
2025-04-21
ISPO 2025-04-21 05:00:535.72 2.98 2.87%
ISPO 2025-04-21 07:00:475.11 3.36 2.87%
ISPO 2025-04-21 10:01:213.54 3.41 -2.29%
ISPO 2025-04-21 11:00:583.53 3.41 -2.29%
ISPO 2025-04-21 12:01:203.52 3.47 -2.29%
ISPO 2025-04-21 13:00:553.57 3.47 -0.29%
ISPO 2025-04-21 14:01:213.57 3.47 -1.43%
ISPO 2025-04-21 15:00:593.57 3.47 -0.29%
ISPO 2025-04-21 16:01:214.00 3.40 0.00%
ISPO 2025-04-21 17:00:534.00 3.25 0.00%
ISPO 2025-04-21 20:01:160.00 0.00 0.00%
2025-04-22
ISPO 2025-04-22 05:00:565.63 2.98 0.00%
ISPO 2025-04-22 07:00:594.34 3.36 0.00%
ISPO 2025-04-22 09:00:565.12 3.36 0.00%
ISPO 2025-04-22 10:01:233.86 3.36 2.51%
ISPO 2025-04-22 11:00:583.47 3.36 2.51%
ISPO 2025-04-22 12:01:213.43 3.36 -3.35%
ISPO 2025-04-22 13:01:033.46 3.36 -3.63%
ISPO 2025-04-22 14:01:243.47 3.37 -3.63%
ISPO 2025-04-22 15:00:573.53 3.45 -2.51%
ISPO 2025-04-22 16:01:155.50 3.36 3.07%
ISPO 2025-04-22 17:00:574.34 3.36 3.13%
ISPO 2025-04-22 20:01:260.00 0.00 3.13%
2025-04-23
ISPO 2025-04-23 05:01:015.71 2.98 3.13%
ISPO 2025-04-23 06:01:295.71 3.45 3.13%
ISPO 2025-04-23 07:01:015.11 3.50 3.13%
ISPO 2025-04-23 09:01:005.10 3.57 3.13%
ISPO 2025-04-23 10:01:274.04 3.60 0.00%
ISPO 2025-04-23 11:00:564.04 3.69 4.26%
ISPO 2025-04-23 12:01:283.49 3.41 -3.69%
ISPO 2025-04-23 13:01:013.57 3.46 -1.14%
ISPO 2025-04-23 14:01:283.61 3.43 -2.27%
ISPO 2025-04-23 15:01:023.61 3.48 0.85%
ISPO 2025-04-23 16:01:304.00 3.36 -3.98%
ISPO 2025-04-23 17:00:565.11 3.36 -3.92%
ISPO 2025-04-23 18:01:125.11 3.36 -1.12%
ISPO 2025-04-23 19:00:565.04 3.44 -1.12%
ISPO 2025-04-23 20:01:180.00 0.00 -1.12%
2025-04-24
ISPO 2025-04-24 05:00:515.48 2.98 -1.12%
ISPO 2025-04-24 07:00:595.11 3.36 -1.12%
ISPO 2025-04-24 09:00:594.46 3.36 -1.12%
ISPO 2025-04-24 10:01:254.02 3.49 0.84%
ISPO 2025-04-24 11:01:033.98 3.51 0.84%
ISPO 2025-04-24 12:01:223.94 3.55 4.48%
ISPO 2025-04-24 13:00:593.91 3.63 4.48%
ISPO 2025-04-24 14:01:203.72 3.63 4.48%
ISPO 2025-04-24 15:00:573.49 3.40 0.00%
ISPO 2025-04-24 16:01:223.89 3.37 2.80%
ISPO 2025-04-24 17:01:065.11 3.25 2.92%
ISPO 2025-04-24 20:01:200.00 0.00 2.92%
2025-04-25
ISPO 2025-04-25 05:00:575.74 2.98 2.92%
ISPO 2025-04-25 07:01:024.55 3.36 2.92%
ISPO 2025-04-25 10:01:214.04 3.42 -3.21%
ISPO 2025-04-25 11:00:573.91 3.46 -4.08%
ISPO 2025-04-25 12:01:193.62 3.46 -3.79%
ISPO 2025-04-25 13:00:543.55 3.46 -3.79%
ISPO 2025-04-25 14:01:183.54 3.38 -4.08%
ISPO 2025-04-25 15:00:553.53 3.40 -4.08%
ISPO 2025-04-25 16:01:164.00 3.36 -2.92%
ISPO 2025-04-25 17:00:545.11 3.45 -2.79%
ISPO 2025-04-25 20:01:190.00 0.00 -2.79%
2025-04-28
ISPO 2025-04-28 16:11:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1820566/000182056625000050/0001820566-25-000050-index.htm
8-K - Inspirato Inc (0001820566) (Filer)
2025-04-29
ISPO 2025-04-29 11:08:063.43 3.37 0.00%
ISPO 2025-04-29 12:01:113.57 3.36 -1.43%
ISPO 2025-04-29 13:01:273.50 3.36 -2.58%
ISPO 2025-04-29 14:00:563.50 3.30 -2.58%
ISPO 2025-04-29 16:00:563.89 3.30 -0.57%
ISPO 2025-04-29 17:01:184.33 3.25 -0.57%
ISPO 2025-04-29 20:00:530.00 0.00 -0.57%
2025-04-30
ISPO 2025-04-30 05:01:225.48 2.99 -0.57%
ISPO 2025-04-30 07:01:175.11 3.25 -0.57%
ISPO 2025-04-30 08:01:005.11 3.25 -3.44%
ISPO 2025-04-30 10:01:043.40 3.35 -2.01%
ISPO 2025-04-30 11:01:193.53 3.31 -0.57%
ISPO 2025-04-30 14:01:013.50 3.32 0.57%
ISPO 2025-04-30 15:01:173.54 3.45 0.86%
ISPO 2025-04-30 16:01:013.50 3.32 -1.72%
ISPO 2025-04-30 17:01:103.50 3.26 -1.75%
ISPO 2025-04-30 18:01:003.60 3.26 2.04%
ISPO 2025-04-30 20:01:070.00 0.00 2.04%
2025-05-01
ISPO 2025-05-01 04:07:035.42 1.44 2.04%
ISPO 2025-05-01 05:00:565.42 2.99 2.04%
ISPO 2025-05-01 07:00:575.11 3.25 2.04%
ISPO 2025-05-01 09:00:586.02 3.25 2.04%
ISPO 2025-05-01 10:01:233.58 3.43 -0.87%
ISPO 2025-05-01 11:00:573.50 3.43 -0.87%
ISPO 2025-05-01 12:01:253.46 3.35 -0.29%
ISPO 2025-05-01 14:01:233.46 3.37 -0.29%
ISPO 2025-05-01 15:00:553.50 3.41 0.87%
ISPO 2025-05-01 16:01:213.60 3.30 2.33%
ISPO 2025-05-01 17:00:533.60 3.25 2.36%
ISPO 2025-05-01 20:01:190.00 0.00 2.36%
2025-05-02
ISPO 2025-05-02 05:00:585.55 2.99 2.36%
ISPO 2025-05-02 07:00:575.11 3.25 2.36%
ISPO 2025-05-02 10:01:233.65 3.37 -0.59%
ISPO 2025-05-02 11:00:563.50 3.37 -2.06%
ISPO 2025-05-02 12:01:273.50 3.37 -1.18%
ISPO 2025-05-02 13:01:033.45 3.38 -1.47%
ISPO 2025-05-02 14:01:233.45 3.41 -1.77%
ISPO 2025-05-02 15:00:583.44 3.41 -1.77%
ISPO 2025-05-02 16:01:243.60 3.25 2.65%
ISPO 2025-05-02 17:00:555.11 3.25 2.59%
ISPO 2025-05-02 20:01:220.00 0.00 2.59%
2025-05-05
ISPO 2025-05-05 05:00:575.71 2.99 2.59%
ISPO 2025-05-05 07:01:025.11 3.25 2.59%
ISPO 2025-05-05 10:01:253.60 3.45 -0.86%
ISPO 2025-05-05 11:00:553.57 3.46 -3.17%
ISPO 2025-05-05 12:01:243.50 3.40 -2.31%
ISPO 2025-05-05 13:00:543.50 3.40 -4.90%
ISPO 2025-05-05 14:01:233.50 3.40 -3.46%
ISPO 2025-05-05 15:00:563.50 3.43 -3.46%
ISPO 2025-05-05 16:01:223.60 3.25 0.58%
ISPO 2025-05-05 17:00:525.11 3.25 0.56%
ISPO 2025-05-05 20:01:190.00 0.00 0.56%
2025-05-06
ISPO 2025-05-06 05:00:565.52 2.99 0.56%
ISPO 2025-05-06 07:00:575.11 3.25 0.56%
ISPO 2025-05-06 10:01:343.54 3.40 1.40%
ISPO 2025-05-06 11:00:563.52 3.44 0.84%
ISPO 2025-05-06 12:01:273.52 3.44 -0.28%
ISPO 2025-05-06 13:00:563.50 3.32 -2.52%
ISPO 2025-05-06 14:01:273.42 3.32 -3.64%
ISPO 2025-05-06 15:00:563.41 3.32 -3.64%
ISPO 2025-05-06 16:01:233.60 3.26 -4.76%
ISPO 2025-05-06 17:00:563.60 3.25 -4.93%
ISPO 2025-05-06 20:01:120.00 0.00 -4.93%
2025-05-07
ISPO 2025-05-07 05:01:015.26 2.99 -4.93%
ISPO 2025-05-07 06:01:175.26 3.27 -4.93%
ISPO 2025-05-07 07:01:005.11 3.27 -4.93%
ISPO 2025-05-07 08:01:154.93 3.27 -4.93%
ISPO 2025-05-07 09:01:014.93 3.29 -4.93%
ISPO 2025-05-07 10:01:143.49 3.35 3.19%
ISPO 2025-05-07 11:00:553.24 3.10 -2.90%
ISPO 2025-05-07 12:01:103.25 3.12 -2.90%
ISPO 2025-05-07 13:00:573.24 3.18 -2.90%
ISPO 2025-05-07 14:01:053.50 3.25 -0.58%
ISPO 2025-05-07 15:01:003.56 3.41 0.58%
ISPO 2025-05-07 16:01:113.83 3.29 0.58%
ISPO 2025-05-07 17:00:554.34 3.29 0.58%
ISPO 2025-05-07 18:01:035.04 3.50 0.58%
ISPO 2025-05-07 20:01:090.00 0.00 0.58%
2025-05-08
ISPO 2025-05-08 05:00:585.28 1.34 0.58%
ISPO 2025-05-08 07:00:583.76 3.15 0.58%
ISPO 2025-05-08 08:01:064.27 3.15 0.58%
ISPO 2025-05-08 10:01:253.59 3.23 2.90%
ISPO 2025-05-08 11:01:013.56 3.28 2.90%
ISPO 2025-05-08 12:01:063.47 3.35 2.90%
ISPO 2025-05-08 13:01:263.53 3.39 5.22%
ISPO 2025-05-08 14:01:113.55 3.42 3.77%
ISPO 2025-05-08 15:00:583.66 3.52 6.09%
ISPO 2025-05-08 16:01:123.83 3.30 2.61%
ISPO 2025-05-08 17:00:494.27 3.30 2.73%
ISPO 2025-05-08 20:01:060.00 0.00 2.73%
2025-05-09
ISPO 2025-05-09 05:00:555.40 1.37 2.73%
ISPO 2025-05-09 07:00:534.27 3.37 2.73%
ISPO 2025-05-09 08:01:064.21 3.37 2.73%
ISPO 2025-05-09 10:01:133.60 3.36 0.00%
ISPO 2025-05-09 11:00:593.63 3.30 0.00%
ISPO 2025-05-09 12:01:083.50 3.39 0.00%
ISPO 2025-05-09 13:00:553.45 3.32 0.91%
ISPO 2025-05-09 14:01:103.68 3.47 1.52%
ISPO 2025-05-09 15:00:543.71 3.49 5.15%
ISPO 2025-05-09 16:01:143.63 3.46 7.27%
ISPO 2025-05-09 20:01:030.00 0.00 7.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.