ISIG 1970-01-01 03:00:001.05 0.92 -1.05%
ISIG 2020-11-12 15:01:151.05 0.89 -1.05%
ISIG 2020-11-12 16:01:150.94 0.89 -1.05%
ISIG 2020-11-12 17:01:170.94 0.91 0.00%
ISIG 2020-11-12 18:01:170.91 0.88 -4.35%
ISIG 2020-11-12 19:01:150.90 0.89 -3.26%
ISIG 2020-11-12 20:01:150.91 0.90 -2.17%
ISIG 2020-11-12 21:01:150.90 0.90 -2.17%
ISIG 2020-11-12 22:01:150.90 0.90 -2.17%
ISIG 2020-11-12 23:01:150.93 0.90 -2.17%
ISIG 2020-11-13 01:06:380.93 0.90 -4.26%
ISIG 2020-11-13 02:01:140.93 0.90 -4.26%
ISIG 2020-11-13 03:01:140.93 0.89 -4.26%
ISIG 2020-11-13 04:01:150.93 0.89 -4.26%
ISIG 2020-11-13 05:01:150.93 0.89 -4.26%
ISIG 2020-11-13 06:01:150.93 0.89 -4.26%
ISIG 2020-11-13 07:01:150.93 0.89 -4.26%
ISIG 2020-11-13 08:01:160.93 0.89 -4.26%
ISIG 2020-11-13 09:01:160.93 0.89 -4.26%
ISIG 2020-11-13 10:01:160.93 0.89 -4.26%
ISIG 2020-11-13 11:01:140.93 0.89 -4.26%
ISIG 2020-11-13 12:01:160.91 0.89 -4.26%
ISIG 2020-11-13 13:01:160.91 0.89 -4.26%
ISIG 2020-11-13 14:01:151.00 0.84 -3.19%
ISIG 2020-11-13 15:01:161.00 0.84 -3.19%
ISIG 2020-11-13 16:01:150.90 0.88 -4.26%
ISIG 2020-11-13 17:01:260.89 0.88 -2.22%
ISIG 2020-11-13 18:01:170.88 0.87 -3.33%
ISIG 2020-11-13 19:01:150.87 0.86 -4.44%
ISIG 2020-11-13 20:01:150.97 0.95 6.67%
ISIG 2020-11-13 21:01:160.93 0.90 1.11%
ISIG 2020-11-13 22:01:170.93 0.92 2.22%
ISIG 2020-11-13 23:01:160.93 0.90 2.22%
ISIG 2020-11-14 01:06:020.92 0.88 1.12%
ISIG 2020-11-14 02:01:150.92 0.88 1.12%
ISIG 2020-11-14 03:01:150.94 0.88 4.49%
ISIG 2020-11-14 04:01:150.94 0.88 4.49%
ISIG 2020-11-14 05:01:160.94 0.88 4.49%
ISIG 2020-11-14 06:01:150.94 0.88 4.49%
ISIG 2020-11-14 07:01:150.94 0.88 4.49%
ISIG 2020-11-14 08:01:150.94 0.88 4.49%
ISIG 2020-11-14 09:01:150.94 0.88 4.49%
ISIG 2020-11-14 10:01:150.94 0.88 4.49%
ISIG 2020-11-14 11:01:150.94 0.88 4.49%
ISIG 2020-11-14 12:01:150.94 0.88 4.49%
ISIG 2020-11-14 13:01:150.94 0.88 4.49%
ISIG 2020-11-14 14:01:140.94 0.88 4.49%
ISIG 2020-11-14 15:01:150.94 0.88 4.49%
ISIG 2020-11-14 16:01:150.94 0.88 4.49%
ISIG 2020-11-14 17:01:150.94 0.88 4.49%
ISIG 2020-11-14 18:01:150.94 0.88 4.49%
ISIG 2020-11-14 19:01:150.94 0.88 4.49%
ISIG 2020-11-14 20:01:140.94 0.88 4.49%
ISIG 2020-11-14 21:01:150.94 0.88 4.49%
ISIG 2020-11-14 22:01:150.94 0.88 4.49%
ISIG 2020-11-14 23:01:150.94 0.88 4.49%
ISIG 2020-11-15 01:08:380.94 0.88 4.49%
ISIG 2020-11-15 02:01:150.94 0.88 4.49%
ISIG 2020-11-15 03:01:140.94 0.88 4.49%
ISIG 2020-11-15 04:01:140.94 0.88 4.49%
ISIG 2020-11-15 05:01:140.94 0.88 4.49%
ISIG 2020-11-15 06:01:150.94 0.88 4.49%
ISIG 2020-11-15 07:01:140.94 0.88 4.49%
ISIG 2020-11-15 08:01:150.94 0.88 4.49%
ISIG 2020-11-15 09:01:150.94 0.88 4.49%
ISIG 2020-11-15 10:01:150.94 0.88 4.49%
ISIG 2020-11-15 11:01:150.94 0.88 4.49%
ISIG 2020-11-15 12:01:160.94 0.88 4.49%
ISIG 2020-11-15 13:01:160.94 0.88 4.49%
ISIG 2020-11-15 14:01:150.94 0.88 4.49%
ISIG 2020-11-15 15:01:150.94 0.88 4.49%
ISIG 2020-11-15 16:01:160.94 0.88 4.49%
ISIG 2020-11-15 17:01:150.94 0.88 4.49%
ISIG 2020-11-15 18:01:160.94 0.88 4.49%
ISIG 2020-11-15 19:01:160.94 0.88 4.49%
ISIG 2020-11-15 20:01:170.94 0.88 4.49%
ISIG 2020-11-15 21:01:160.94 0.88 4.49%
ISIG 2020-11-15 22:01:160.94 0.88 4.49%
ISIG 2020-11-15 23:01:220.94 0.88 4.49%
ISIG 2020-11-16 01:07:090.94 0.88 4.49%
ISIG 2020-11-16 02:01:150.94 0.88 4.49%
ISIG 2020-11-16 03:01:140.94 0.88 4.49%
ISIG 2020-11-16 04:01:150.94 0.88 4.49%
ISIG 2020-11-16 05:01:140.94 0.88 4.49%
ISIG 2020-11-16 06:01:150.94 0.88 4.49%
ISIG 2020-11-16 07:01:160.94 0.88 4.49%
ISIG 2020-11-16 08:01:150.94 0.88 4.49%
ISIG 2020-11-16 09:01:150.94 0.88 4.49%
ISIG 2020-11-16 10:01:150.94 0.88 4.49%
ISIG 2020-11-16 11:01:160.94 0.88 4.49%
ISIG 2020-11-16 12:01:150.99 0.92 3.37%
ISIG 2020-11-16 13:01:150.97 0.86 3.37%
ISIG 2020-11-16 14:01:160.97 0.86 3.37%
ISIG 2020-11-16 15:01:150.97 0.87 -3.37%
ISIG 2020-11-16 16:01:190.92 0.88 3.37%
ISIG 2020-11-16 17:01:220.90 0.87 -4.30%
ISIG 2020-11-16 18:01:170.88 0.87 -6.45%
ISIG 2020-11-16 19:01:160.90 0.87 -4.30%
ISIG 2020-11-16 20:01:160.87 0.87 -6.45%
ISIG 2020-11-16 21:01:170.89 0.87 -6.45%
ISIG 2020-11-16 22:01:170.89 0.88 -5.38%
ISIG 2020-11-16 23:01:150.92 0.87 -6.45%
ISIG 2020-11-17 01:05:230.93 0.86 -5.43%
ISIG 2020-11-17 02:01:150.97 0.86 -5.43%
ISIG 2020-11-17 03:01:151.19 0.86 -5.43%
ISIG 2020-11-17 04:01:151.19 0.86 -5.43%
ISIG 2020-11-17 05:01:151.19 0.86 -5.43%
ISIG 2020-11-17 06:01:151.19 0.86 -5.43%
ISIG 2020-11-17 07:01:161.19 0.86 -5.43%
ISIG 2020-11-17 08:01:161.19 0.86 -5.43%
ISIG 2020-11-17 09:01:161.19 0.86 -5.43%
ISIG 2020-11-17 10:01:161.19 0.86 -5.43%
ISIG 2020-11-17 11:01:151.19 0.86 -5.43%
ISIG 2020-11-17 12:01:171.00 0.86 -5.43%
ISIG 2020-11-17 13:01:171.00 0.86 -5.43%
ISIG 2020-11-17 14:01:160.96 0.86 -5.43%
ISIG 2020-11-17 15:01:170.93 0.86 -5.43%
ISIG 2020-11-17 16:01:170.92 0.86 -5.43%
ISIG 2020-11-17 17:02:420.87 0.86 -1.15%
ISIG 2020-11-17 18:01:160.86 0.85 -2.30%
ISIG 2020-11-17 19:01:170.85 0.85 -3.45%
ISIG 2020-11-17 20:01:150.84 0.83 -2.30%
ISIG 2020-11-17 21:01:160.86 0.85 0.00%
ISIG 2020-11-17 22:01:160.86 0.85 -1.15%
ISIG 2020-11-17 23:01:160.85 0.85 -2.30%
ISIG 2020-11-18 01:04:480.86 0.83 -3.45%
ISIG 2020-11-18 02:02:110.86 0.83 -3.45%
ISIG 2020-11-18 03:01:150.86 0.83 -3.45%
ISIG 2020-11-18 04:01:140.86 0.83 -3.45%
ISIG 2020-11-18 05:01:160.86 0.83 -3.45%
ISIG 2020-11-18 06:01:150.86 0.83 -3.45%
ISIG 2020-11-18 07:01:160.86 0.83 -3.45%
ISIG 2020-11-18 08:01:150.86 0.83 -3.45%
ISIG 2020-11-18 09:01:150.86 0.83 -3.45%
ISIG 2020-11-18 10:01:160.86 0.83 -3.45%
ISIG 2020-11-18 11:01:160.86 0.83 -3.45%
ISIG 2020-11-18 12:01:161.35 0.70 -3.45%
ISIG 2020-11-18 13:01:171.35 0.70 -3.45%
ISIG 2020-11-18 14:01:160.84 0.70 -3.45%
ISIG 2020-11-18 15:01:170.93 0.81 -3.45%
ISIG 2020-11-18 16:01:180.89 0.81 -3.45%
ISIG 2020-11-18 17:02:140.86 0.85 1.19%
ISIG 2020-11-18 18:01:180.86 0.83 4.76%
ISIG 2020-11-18 19:01:170.88 0.87 3.57%
ISIG 2020-11-18 20:01:160.86 0.86 2.38%
ISIG 2020-11-18 21:01:150.87 0.84 2.38%
ISIG 2020-11-18 22:01:170.86 0.85 3.57%
ISIG 2020-11-18 23:01:160.86 0.85 1.19%
ISIG 2020-11-19 01:04:540.89 0.85 2.38%
ISIG 2020-11-19 02:01:150.89 0.85 2.38%
ISIG 2020-11-19 03:01:160.88 0.87 2.38%
ISIG 2020-11-19 04:01:160.88 0.87 2.38%
ISIG 2020-11-19 05:01:150.88 0.87 2.38%
ISIG 2020-11-19 06:01:160.87 0.86 2.38%
ISIG 2020-11-19 07:01:170.86 0.84 2.38%
ISIG 2020-11-19 08:01:140.87 0.84 2.38%
ISIG 2020-11-19 09:01:150.87 0.85 2.38%
ISIG 2020-11-19 10:01:150.86 0.86 2.38%
ISIG 2020-11-19 11:01:170.86 0.86 2.38%
ISIG 2020-11-19 12:01:161.69 0.86 2.38%
ISIG 2020-11-19 13:01:151.69 0.86 2.38%
ISIG 2020-11-19 14:01:170.89 0.84 4.76%
ISIG 2020-11-19 15:01:170.89 0.86 4.76%
ISIG 2020-11-19 16:01:160.86 0.85 2.38%
ISIG 2020-11-19 17:02:130.88 0.86 2.33%
ISIG 2020-11-19 18:01:180.93 0.92 8.14%
ISIG 2020-11-19 19:01:300.93 0.91 6.98%
ISIG 2020-11-19 20:01:170.92 0.90 6.98%
ISIG 2020-11-19 21:01:160.92 0.91 5.81%
ISIG 2020-11-19 22:01:160.91 0.89 3.49%
ISIG 2020-11-19 23:01:160.91 0.90 5.81%
ISIG 2020-11-20 01:05:300.93 0.86 1.18%
ISIG 2020-11-20 02:01:150.93 0.86 1.18%
ISIG 2020-11-20 03:01:150.95 0.86 1.18%
ISIG 2020-11-20 04:01:150.95 0.86 1.18%
ISIG 2020-11-20 05:01:150.95 0.86 1.18%
ISIG 2020-11-20 06:01:150.95 0.86 1.18%
ISIG 2020-11-20 07:01:150.95 0.86 1.18%
ISIG 2020-11-20 08:01:160.95 0.86 1.18%
ISIG 2020-11-20 09:01:170.95 0.86 1.18%
ISIG 2020-11-20 10:01:170.95 0.86 1.18%
ISIG 2020-11-20 11:01:152.45 0.86 1.18%
ISIG 2020-11-20 12:01:160.91 0.87 1.18%
ISIG 2020-11-20 13:01:170.91 0.87 2.35%
ISIG 2020-11-20 14:01:160.91 0.87 3.53%
ISIG 2020-11-20 15:01:170.91 0.88 3.53%
ISIG 2020-11-20 16:01:170.93 0.90 7.06%
ISIG 2020-11-20 17:01:300.92 0.91 1.11%
ISIG 2020-11-20 18:01:170.91 0.88 -2.22%
ISIG 2020-11-20 19:01:170.91 0.88 -2.22%
ISIG 2020-11-20 20:01:150.89 0.89 -2.22%
ISIG 2020-11-20 21:01:170.94 0.89 3.33%
ISIG 2020-11-20 22:01:160.93 0.91 2.22%
ISIG 2020-11-20 23:01:150.92 0.90 2.22%
ISIG 2020-11-21 01:05:010.94 0.89 1.09%
ISIG 2020-11-21 02:01:150.94 0.89 1.09%
ISIG 2020-11-21 03:01:150.97 0.88 1.09%
ISIG 2020-11-21 04:01:150.97 0.88 1.09%
ISIG 2020-11-21 05:01:150.97 0.88 1.09%
ISIG 2020-11-21 06:01:150.97 0.88 1.09%
ISIG 2020-11-21 07:01:160.97 0.88 1.09%
ISIG 2020-11-21 08:01:160.97 0.88 1.09%
ISIG 2020-11-21 09:01:140.97 0.88 1.09%
ISIG 2020-11-21 10:01:160.97 0.88 1.09%
ISIG 2020-11-21 11:01:160.97 0.88 1.09%
ISIG 2020-11-21 12:01:160.97 0.88 1.09%
ISIG 2020-11-21 13:01:160.97 0.88 1.09%
ISIG 2020-11-21 14:01:160.97 0.88 1.09%
ISIG 2020-11-21 15:01:160.97 0.88 1.09%
ISIG 2020-11-21 16:01:150.97 0.88 1.09%
ISIG 2020-11-21 17:01:150.97 0.88 1.09%
ISIG 2020-11-21 18:01:160.97 0.88 1.09%
ISIG 2020-11-21 19:01:160.97 0.88 1.09%
ISIG 2020-11-21 20:01:170.97 0.88 1.09%
ISIG 2020-11-21 21:01:170.97 0.88 1.09%
ISIG 2020-11-21 22:01:160.97 0.88 1.09%
ISIG 2020-11-21 23:01:150.97 0.88 1.09%
ISIG 2020-11-22 01:06:560.97 0.88 1.09%
ISIG 2020-11-22 02:01:150.97 0.88 1.09%
ISIG 2020-11-22 03:01:140.97 0.88 1.09%
ISIG 2020-11-22 04:01:140.97 0.88 1.09%
ISIG 2020-11-22 05:01:140.97 0.88 1.09%
ISIG 2020-11-22 06:01:150.97 0.88 1.09%
ISIG 2020-11-22 07:01:150.97 0.88 1.09%
ISIG 2020-11-22 08:01:150.97 0.88 1.09%
ISIG 2020-11-22 09:01:150.97 0.88 1.09%
ISIG 2020-11-22 10:01:150.97 0.88 1.09%
ISIG 2020-11-22 11:01:150.97 0.88 1.09%
ISIG 2020-11-22 12:01:160.97 0.88 1.09%
ISIG 2020-11-22 13:01:160.97 0.88 1.09%
ISIG 2020-11-22 14:01:160.97 0.88 1.09%
ISIG 2020-11-22 15:01:160.97 0.88 1.09%
ISIG 2020-11-22 16:01:160.97 0.88 1.09%
ISIG 2020-11-22 17:01:160.97 0.88 1.09%
ISIG 2020-11-22 18:01:150.97 0.88 1.09%
ISIG 2020-11-22 19:01:180.97 0.88 1.09%
ISIG 2020-11-22 20:01:150.97 0.88 1.09%
ISIG 2020-11-22 21:01:160.97 0.88 1.09%
ISIG 2020-11-22 22:01:150.97 0.88 1.09%
ISIG 2020-11-22 23:01:200.97 0.88 1.09%
ISIG 2020-11-23 01:06:060.97 0.88 1.09%
ISIG 2020-11-23 02:01:150.97 0.88 1.09%
ISIG 2020-11-23 03:01:140.97 0.88 1.09%
ISIG 2020-11-23 04:01:150.97 0.88 1.09%
ISIG 2020-11-23 05:01:150.97 0.88 1.09%
ISIG 2020-11-23 06:01:150.97 0.88 1.09%
ISIG 2020-11-23 07:01:170.97 0.88 1.09%
ISIG 2020-11-23 08:01:160.97 0.88 1.09%
ISIG 2020-11-23 09:01:150.97 0.88 1.09%
ISIG 2020-11-23 10:01:170.97 0.88 1.09%
ISIG 2020-11-23 11:01:160.97 0.88 1.09%
ISIG 2020-11-23 12:01:170.94 0.85 1.09%
ISIG 2020-11-23 13:01:160.94 0.88 1.09%
ISIG 2020-11-23 14:01:160.93 0.88 1.09%
ISIG 2020-11-23 15:01:180.96 0.90 4.35%
ISIG 2020-11-23 16:01:170.96 0.91 1.09%
ISIG 2020-11-23 17:01:230.93 0.92 -1.08%
ISIG 2020-11-23 18:01:190.96 0.94 2.15%
ISIG 2020-11-23 19:01:180.93 0.92 -1.08%
ISIG 2020-11-23 20:01:160.94 0.92 1.08%
ISIG 2020-11-23 21:01:160.93 0.92 0.00%
ISIG 2020-11-23 22:01:160.92 0.92 -2.15%
ISIG 2020-11-23 23:01:160.91 0.91 -2.15%
ISIG 2020-11-24 01:05:030.94 0.90 -1.09%
ISIG 2020-11-24 02:01:150.94 0.90 -1.09%
ISIG 2020-11-24 03:01:160.98 0.88 -1.09%
ISIG 2020-11-24 04:01:160.98 0.88 -1.09%
ISIG 2020-11-24 05:01:160.98 0.88 -1.09%
ISIG 2020-11-24 06:01:150.98 0.88 -1.09%
ISIG 2020-11-24 07:01:160.98 0.88 -1.09%
ISIG 2020-11-24 08:01:150.98 0.88 -1.09%
ISIG 2020-11-24 09:01:200.98 0.88 -1.09%
ISIG 2020-11-24 10:01:170.98 0.88 -1.09%
ISIG 2020-11-24 11:01:170.98 0.88 -1.09%
ISIG 2020-11-24 12:01:200.93 0.91 -1.09%
ISIG 2020-11-24 13:01:170.93 0.91 -1.09%
ISIG 2020-11-24 14:01:240.93 0.91 -1.09%
ISIG 2020-11-24 15:01:180.93 0.91 -1.09%
ISIG 2020-11-24 16:01:200.93 0.87 0.00%
ISIG 2020-11-24 17:02:170.93 0.91 2.20%
ISIG 2020-11-24 18:01:200.92 0.91 0.00%
ISIG 2020-11-24 19:02:010.93 0.91 0.00%
ISIG 2020-11-24 20:01:160.92 0.92 1.10%
ISIG 2020-11-24 21:01:160.91 0.91 0.00%
ISIG 2020-11-24 22:01:170.92 0.88 -1.10%
ISIG 2020-11-24 23:01:160.93 0.90 -1.10%
ISIG 2020-11-25 01:04:530.93 0.89 -2.17%
ISIG 2020-11-25 02:01:150.93 0.89 0.00%
ISIG 2020-11-25 03:01:160.93 0.89 0.00%
ISIG 2020-11-25 04:01:160.93 0.89 0.00%
ISIG 2020-11-25 05:01:160.93 0.89 0.00%
ISIG 2020-11-25 06:01:160.93 0.89 0.00%
ISIG 2020-11-25 07:01:170.93 0.89 0.00%
ISIG 2020-11-25 08:01:150.93 0.89 0.00%
ISIG 2020-11-25 09:01:140.93 0.89 0.00%
ISIG 2020-11-25 10:01:160.93 0.89 0.00%
ISIG 2020-11-25 11:01:160.93 0.89 0.00%
ISIG 2020-11-25 12:01:160.93 0.70 0.00%
ISIG 2020-11-25 13:01:160.93 0.70 0.00%
ISIG 2020-11-25 14:01:170.93 0.70 0.00%
ISIG 2020-11-25 15:01:170.93 0.90 0.00%
ISIG 2020-11-25 16:01:160.93 0.88 0.00%
ISIG 2020-11-25 18:01:200.91 0.90 0.00%
ISIG 2020-11-25 19:01:170.91 0.90 0.00%
ISIG 2020-11-25 20:01:170.90 0.90 0.00%
ISIG 2020-11-25 21:01:160.90 0.89 -1.11%
ISIG 2020-11-25 22:01:180.89 0.88 -1.11%
ISIG 2020-11-25 23:01:170.95 0.92 2.22%
ISIG 2020-11-26 01:05:560.99 0.88 0.00%
ISIG 2020-11-26 02:01:150.99 0.88 0.00%
ISIG 2020-11-26 03:01:150.99 0.88 0.00%
ISIG 2020-11-26 04:01:170.99 0.88 0.00%
ISIG 2020-11-26 05:01:172.00 0.88 0.00%
ISIG 2020-11-26 06:01:162.00 0.88 0.00%
ISIG 2020-11-26 07:01:162.00 0.88 0.00%
ISIG 2020-11-26 08:01:162.00 0.88 0.00%
ISIG 2020-11-26 09:01:152.00 0.88 0.00%
ISIG 2020-11-26 10:01:172.00 0.88 0.00%
ISIG 2020-11-26 11:01:172.00 0.88 0.00%
ISIG 2020-11-26 12:01:172.00 0.88 0.00%
ISIG 2020-11-26 13:01:172.00 0.88 0.00%
ISIG 2020-11-26 14:01:172.00 0.88 0.00%
ISIG 2020-11-26 15:01:162.00 0.88 0.00%
ISIG 2020-11-26 16:01:172.00 0.88 0.00%
ISIG 2020-11-26 17:01:152.00 0.88 0.00%
ISIG 2020-11-26 18:01:162.00 0.88 0.00%
ISIG 2020-11-26 19:01:172.00 0.88 0.00%
ISIG 2020-11-26 20:01:172.00 0.88 0.00%
ISIG 2020-11-26 21:01:182.00 0.88 0.00%
ISIG 2020-11-26 22:01:172.00 0.88 0.00%
ISIG 2020-11-26 23:01:172.00 0.88 0.00%
ISIG 2020-11-27 01:06:282.00 0.88 0.00%
ISIG 2020-11-27 02:01:162.00 0.88 0.00%
ISIG 2020-11-27 03:01:162.00 0.88 0.00%
ISIG 2020-11-27 04:01:162.00 0.88 0.00%
ISIG 2020-11-27 05:01:172.00 0.88 0.00%
ISIG 2020-11-27 06:01:172.00 0.88 0.00%
ISIG 2020-11-27 07:01:162.00 0.88 0.00%
ISIG 2020-11-27 08:01:152.00 0.88 0.00%
ISIG 2020-11-27 09:01:152.00 0.88 0.00%
ISIG 2020-11-27 10:01:152.00 0.88 0.00%
ISIG 2020-11-27 12:02:092.00 0.88 0.00%
ISIG 2020-11-27 13:01:192.00 0.88 0.00%
ISIG 2020-11-27 14:01:162.00 0.88 0.00%
ISIG 2020-11-27 15:01:150.91 0.30 -1.09%
ISIG 2020-11-27 16:01:180.91 0.84 -1.09%
ISIG 2020-11-27 17:01:170.91 0.90 -2.17%
ISIG 2020-11-27 18:01:340.90 0.90 -2.17%
ISIG 2020-11-27 19:01:260.91 0.91 -1.09%
ISIG 2020-11-27 20:01:180.91 0.90 -1.09%
ISIG 2020-11-27 21:01:170.91 0.90 -1.09%
ISIG 2020-11-27 22:01:180.91 0.90 -1.09%
ISIG 2020-11-27 23:01:170.91 0.90 -1.09%
ISIG 2020-11-28 01:05:230.91 0.90 2.25%
ISIG 2020-11-28 02:01:160.91 0.90 2.25%
ISIG 2020-11-28 03:01:170.91 0.90 2.25%
ISIG 2020-11-28 04:01:160.91 0.90 2.25%
ISIG 2020-11-28 05:01:180.91 0.88 2.25%
ISIG 2020-11-28 06:01:160.91 0.88 2.25%
ISIG 2020-11-28 07:01:170.91 0.88 2.25%
ISIG 2020-11-28 08:01:170.91 0.88 2.25%
ISIG 2020-11-28 09:01:160.91 0.88 2.25%
ISIG 2020-11-28 10:01:170.91 0.88 2.25%
ISIG 2020-11-28 11:01:160.91 0.88 2.25%
ISIG 2020-11-28 12:01:180.91 0.90 2.25%
ISIG 2020-11-28 13:01:160.91 0.88 2.25%
ISIG 2020-11-28 15:01:170.91 0.88 2.25%
ISIG 2020-11-28 16:01:170.91 0.88 2.25%
ISIG 2020-11-28 17:01:170.91 0.88 2.25%
ISIG 2020-11-28 18:01:170.91 0.88 2.25%
ISIG 2020-11-28 19:01:170.91 0.88 2.25%
ISIG 2020-11-28 20:01:170.91 0.88 2.25%
ISIG 2020-11-28 21:01:170.91 0.88 2.25%
ISIG 2020-11-28 22:01:170.91 0.88 2.25%
ISIG 2020-11-28 23:01:170.91 0.88 2.25%
ISIG 2020-11-29 01:06:300.91 0.88 2.25%
ISIG 2020-11-29 02:01:150.91 0.88 2.25%
ISIG 2020-11-29 03:01:150.91 0.88 2.25%
ISIG 2020-11-29 04:01:150.91 0.88 2.25%
ISIG 2020-11-29 05:01:150.91 0.88 2.25%
ISIG 2020-11-29 06:01:150.91 0.88 2.25%
ISIG 2020-11-29 07:01:160.91 0.88 2.25%
ISIG 2020-11-29 08:01:140.91 0.88 2.25%
ISIG 2020-11-29 09:01:150.91 0.88 2.25%
ISIG 2020-11-29 10:01:160.91 0.88 2.25%
ISIG 2020-11-29 11:01:150.91 0.88 2.25%
ISIG 2020-11-29 12:01:150.91 0.88 2.25%
ISIG 2020-11-29 13:01:150.91 0.88 2.25%
ISIG 2020-11-29 14:01:150.91 0.88 2.25%
ISIG 2020-11-29 15:01:160.91 0.88 2.25%
ISIG 2020-11-29 16:01:150.91 0.88 2.25%
ISIG 2020-11-29 17:01:160.91 0.88 2.25%
ISIG 2020-11-29 18:01:160.91 0.88 2.25%
ISIG 2020-11-29 19:01:170.91 0.88 2.25%
ISIG 2020-11-29 20:01:150.91 0.88 2.25%
ISIG 2020-11-29 21:01:150.91 0.88 2.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85