investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISHG: iShares 1-3 Year International Treasury Bond ETF





Clear duplicates of prices



2026-01-26
ISHG 2026-01-26 00:04:450.00 0.00 0.71%
ISHG 2026-01-26 05:01:48121.77 74.00 0.71%
ISHG 2026-01-26 06:02:2185.87 74.00 0.71%
ISHG 2026-01-26 08:02:1885.87 67.68 0.71%
ISHG 2026-01-26 09:01:4685.87 75.00 0.71%
ISHG 2026-01-26 11:01:4376.55 76.42 0.46%
ISHG 2026-01-26 12:02:1876.64 76.56 0.57%
ISHG 2026-01-26 13:01:4076.59 76.54 0.54%
ISHG 2026-01-26 14:02:2976.56 76.44 0.65%
ISHG 2026-01-26 15:02:2076.51 76.44 0.61%
ISHG 2026-01-26 16:02:2776.52 76.44 0.53%
ISHG 2026-01-26 17:01:4377.94 66.86 0.49%
ISHG 2026-01-26 21:03:420.00 0.00 0.49%
2026-01-27
ISHG 2026-01-27 05:01:45122.35 32.29 0.49%
ISHG 2026-01-27 06:02:3386.26 67.19 0.49%
ISHG 2026-01-27 11:01:4977.05 76.95 0.54%
ISHG 2026-01-27 12:02:2077.06 76.95 0.72%
ISHG 2026-01-27 13:01:3977.19 77.11 0.91%
ISHG 2026-01-27 14:02:1877.21 77.15 0.91%
ISHG 2026-01-27 15:01:5277.17 77.09 0.93%
ISHG 2026-01-27 16:02:1677.19 77.17 0.95%
ISHG 2026-01-27 17:01:4677.94 77.01 1.30%
ISHG 2026-01-27 18:02:2177.94 77.01 1.29%
ISHG 2026-01-27 21:02:400.00 0.00 1.29%
ISHG 2026-01-27 22:04:0477.94 77.01 1.29%
2026-01-28
ISHG 2026-01-28 05:01:52123.92 32.72 1.29%
ISHG 2026-01-28 06:02:2287.32 68.09 1.29%
ISHG 2026-01-28 11:01:4177.13 77.06 -0.41%
ISHG 2026-01-28 12:02:1677.08 76.98 -0.60%
ISHG 2026-01-28 13:01:4076.98 76.92 -0.63%
ISHG 2026-01-28 14:02:1277.02 76.98 -0.59%
ISHG 2026-01-28 15:01:4376.86 76.75 -0.81%
ISHG 2026-01-28 16:02:3977.10 77.04 -0.48%
ISHG 2026-01-28 17:02:0087.32 76.45 -0.48%
ISHG 2026-01-28 21:03:300.00 0.00 -0.48%
2026-01-29
ISHG 2026-01-29 05:01:46123.32 32.56 -0.48%
ISHG 2026-01-29 06:02:2586.92 67.75 -0.48%
ISHG 2026-01-29 11:01:4377.23 77.17 0.18%
ISHG 2026-01-29 12:02:2077.10 77.01 -0.13%
ISHG 2026-01-29 13:01:5077.19 77.06 -0.08%
ISHG 2026-01-29 14:02:2177.22 77.15 0.14%
ISHG 2026-01-29 15:02:1477.21 77.17 0.14%
ISHG 2026-01-29 16:02:1977.17 77.05 0.06%
ISHG 2026-01-29 17:01:5177.94 77.00 0.27%
ISHG 2026-01-29 21:03:110.00 0.00 0.27%
2026-01-30
ISHG 2026-01-30 05:01:43123.63 32.65 0.27%
ISHG 2026-01-30 06:02:2687.13 67.92 0.27%
ISHG 2026-01-30 11:01:4276.89 76.78 -0.60%
ISHG 2026-01-30 12:02:1776.83 76.75 -0.62%
ISHG 2026-01-30 13:01:4676.76 76.70 -0.67%
ISHG 2026-01-30 14:02:1676.69 76.65 -0.74%
ISHG 2026-01-30 15:01:4776.77 76.65 -0.90%
ISHG 2026-01-30 16:02:1476.64 76.55 -0.83%
ISHG 2026-01-30 17:01:4987.13 76.50 -0.92%
ISHG 2026-01-30 21:03:450.00 0.00 -0.92%
2026-02-02
ISHG 2026-02-02 05:01:40122.49 32.32 -0.92%
ISHG 2026-02-02 06:02:1586.36 67.28 -0.92%
ISHG 2026-02-02 08:02:2283.36 67.28 -0.92%
ISHG 2026-02-02 10:02:2076.80 68.40 -0.92%
ISHG 2026-02-02 11:01:4276.31 76.20 -0.45%
ISHG 2026-02-02 12:02:1776.16 76.12 -0.58%
ISHG 2026-02-02 13:01:4776.30 76.20 -0.45%
ISHG 2026-02-02 14:02:1576.19 76.11 -0.52%
ISHG 2026-02-02 15:02:0276.12 76.05 -0.56%
ISHG 2026-02-02 16:02:3576.16 76.09 -0.54%
ISHG 2026-02-02 17:01:4376.80 76.00 -0.47%
ISHG 2026-02-02 21:04:180.00 0.00 -0.47%
2026-02-03
ISHG 2026-02-03 05:01:41121.88 32.17 -0.47%
ISHG 2026-02-03 06:02:1885.94 66.93 -0.47%
ISHG 2026-02-03 08:02:1483.36 66.93 -0.47%
ISHG 2026-02-03 11:01:3976.23 76.15 0.07%
ISHG 2026-02-03 12:02:1676.40 76.30 0.09%
ISHG 2026-02-03 13:01:5376.44 76.34 0.31%
ISHG 2026-02-03 14:02:2676.41 76.31 0.25%
ISHG 2026-02-03 15:01:4676.33 76.30 0.17%
ISHG 2026-02-03 16:02:2376.36 76.30 0.21%
ISHG 2026-02-03 17:01:4776.80 66.93 0.29%
ISHG 2026-02-03 21:04:470.00 0.00 0.29%
2026-02-04
ISHG 2026-02-04 05:01:47122.23 32.25 0.29%
ISHG 2026-02-04 06:02:1886.18 67.12 0.29%
ISHG 2026-02-04 08:02:1183.36 67.12 0.29%
ISHG 2026-02-04 11:01:4176.35 76.26 -0.13%
ISHG 2026-02-04 12:02:3376.21 76.12 -0.30%
ISHG 2026-02-04 13:01:4876.28 76.19 -0.30%
ISHG 2026-02-04 14:02:3776.19 76.15 -0.32%
ISHG 2026-02-04 15:01:4876.20 76.14 -0.32%
ISHG 2026-02-04 16:02:2276.27 76.19 -0.20%
ISHG 2026-02-04 17:01:3876.80 67.12 -0.24%
ISHG 2026-02-04 21:04:500.00 0.00 -0.24%
2026-02-05
ISHG 2026-02-05 05:01:50121.95 32.18 -0.24%
ISHG 2026-02-05 06:02:2285.99 66.95 -0.24%
ISHG 2026-02-05 08:02:2283.36 66.95 -0.24%
2026-02-06
ISHG 2026-02-06 10:03:4083.36 66.76 -0.28%
ISHG 2026-02-06 11:01:4376.34 76.23 0.39%
ISHG 2026-02-06 12:02:2176.33 76.30 0.42%
ISHG 2026-02-06 13:01:5076.31 76.26 0.28%
ISHG 2026-02-06 14:02:2576.36 76.28 0.42%
ISHG 2026-02-06 15:01:5076.35 76.30 0.43%
ISHG 2026-02-06 16:02:2576.32 76.30 0.43%
ISHG 2026-02-06 17:01:4976.57 76.15 0.43%
ISHG 2026-02-06 19:01:4776.57 76.28 0.43%
ISHG 2026-02-06 21:02:030.00 0.00 0.43%
2026-02-09
ISHG 2026-02-09 05:01:50122.11 76.28 0.43%
ISHG 2026-02-09 06:02:2586.10 76.28 0.43%
ISHG 2026-02-09 08:02:2083.46 76.28 0.43%
ISHG 2026-02-09 09:01:4583.46 76.28 0.21%
ISHG 2026-02-09 10:02:2182.18 71.06 0.21%
ISHG 2026-02-09 11:01:4376.94 76.83 0.83%
ISHG 2026-02-09 12:02:1976.91 76.83 0.76%
ISHG 2026-02-09 13:01:4776.85 76.79 0.64%
ISHG 2026-02-09 14:02:1776.91 76.87 0.71%
ISHG 2026-02-09 15:01:4776.94 76.87 0.79%
ISHG 2026-02-09 16:02:4976.97 76.95 0.86%
ISHG 2026-02-09 17:01:4286.10 69.87 0.80%
2026-02-10
ISHG 2026-02-10 05:01:53123.07 32.49 0.80%
ISHG 2026-02-10 06:02:2186.75 67.59 0.80%
ISHG 2026-02-10 08:02:2286.75 69.87 0.80%
ISHG 2026-02-10 10:02:2683.39 71.06 0.80%
ISHG 2026-02-10 11:01:4577.01 76.90 0.07%
ISHG 2026-02-10 12:02:1577.02 76.97 0.13%
ISHG 2026-02-10 13:02:0176.95 76.93 0.03%
ISHG 2026-02-10 14:10:4876.94 76.89 -0.01%
ISHG 2026-02-10 15:02:0676.90 76.86 -0.05%
ISHG 2026-02-10 16:02:2276.97 76.87 0.00%
ISHG 2026-02-10 17:01:4986.75 76.80 0.03%
ISHG 2026-02-10 21:05:350.00 0.00 0.03%
2026-02-11
ISHG 2026-02-11 05:01:46123.07 32.49 0.03%
ISHG 2026-02-11 06:02:1886.75 67.59 0.03%
ISHG 2026-02-11 08:02:1576.96 69.87 0.03%
ISHG 2026-02-11 10:02:1576.96 71.06 0.03%
ISHG 2026-02-11 11:01:5976.94 76.81 -0.08%
ISHG 2026-02-11 12:02:1876.82 76.76 -0.18%
ISHG 2026-02-11 13:01:4377.00 76.95 0.07%
ISHG 2026-02-11 14:02:2077.01 76.94 0.13%
ISHG 2026-02-11 15:01:4376.99 76.95 0.09%
ISHG 2026-02-11 16:02:2576.98 76.94 0.03%
ISHG 2026-02-11 17:01:4486.75 69.87 -0.01%
ISHG 2026-02-11 21:02:470.00 0.00 -0.01%
2026-02-12
ISHG 2026-02-12 05:01:50123.04 32.49 -0.01%
ISHG 2026-02-12 06:02:3586.75 67.59 -0.01%
ISHG 2026-02-12 08:02:2186.75 69.87 -0.01%
ISHG 2026-02-12 11:02:1177.01 76.93 0.13%
ISHG 2026-02-12 12:02:4977.05 77.01 0.12%
ISHG 2026-02-12 13:07:3276.88 76.81 -0.04%
ISHG 2026-02-12 14:02:2176.87 76.81 -0.08%
ISHG 2026-02-12 15:02:0376.86 76.84 -0.05%
ISHG 2026-02-12 16:02:2476.92 76.87 0.00%
ISHG 2026-02-12 17:02:2186.75 76.40 -0.01%
ISHG 2026-02-12 18:02:1586.75 70.20 -0.01%
ISHG 2026-02-12 21:04:270.00 0.00 -0.01%
2026-02-13
ISHG 2026-02-13 05:03:1286.75 67.59 -0.01%
ISHG 2026-02-13 08:03:2786.75 76.68 -0.01%
ISHG 2026-02-13 10:02:3082.25 71.31 -0.01%
ISHG 2026-02-13 11:02:2176.90 76.81 -0.07%
ISHG 2026-02-13 12:02:1876.84 76.75 -0.08%
ISHG 2026-02-13 13:02:2476.97 76.86 0.04%
ISHG 2026-02-13 14:02:4476.97 76.92 0.14%
ISHG 2026-02-13 15:01:4476.98 76.93 0.10%
ISHG 2026-02-13 16:02:1776.94 76.86 0.05%
ISHG 2026-02-13 17:01:4086.75 76.68 0.12%
ISHG 2026-02-13 21:03:110.00 0.00 0.12%
2026-02-17
ISHG 2026-02-17 05:01:49123.12 32.49 0.12%
ISHG 2026-02-17 06:02:1786.75 67.59 0.12%
ISHG 2026-02-17 10:02:1785.51 71.05 0.12%
ISHG 2026-02-17 11:01:4376.64 76.53 -0.48%
ISHG 2026-02-17 12:02:2276.61 76.50 -0.60%
ISHG 2026-02-17 13:01:4576.70 76.62 -0.34%
ISHG 2026-02-17 14:02:1676.76 76.72 -0.27%
ISHG 2026-02-17 15:01:4576.84 76.79 -0.22%
ISHG 2026-02-17 16:02:1876.84 76.76 -0.30%
ISHG 2026-02-17 17:01:4383.62 76.40 -0.20%
ISHG 2026-02-17 18:02:1583.62 76.40 -0.19%
ISHG 2026-02-17 21:04:090.00 0.00 -0.19%
2026-02-18
ISHG 2026-02-18 05:01:43122.86 32.49 -0.19%
ISHG 2026-02-18 06:02:1986.75 67.59 -0.19%
ISHG 2026-02-18 08:02:2083.62 67.59 -0.19%
ISHG 2026-02-18 11:01:4476.67 76.55 -0.18%
ISHG 2026-02-18 12:02:1876.69 76.59 -0.17%
ISHG 2026-02-18 13:01:4576.60 76.50 -0.31%
ISHG 2026-02-18 14:02:1976.41 76.31 -0.53%
ISHG 2026-02-18 15:01:4776.41 76.30 -0.66%
ISHG 2026-02-18 16:02:2276.39 76.30 -0.64%
ISHG 2026-02-18 17:01:4383.62 69.70 -0.69%
ISHG 2026-02-18 21:04:330.00 0.00 -0.69%
2026-02-19
ISHG 2026-02-19 05:01:46122.01 32.20 -0.69%
ISHG 2026-02-19 06:02:2186.03 67.00 -0.69%
ISHG 2026-02-19 08:02:1783.62 67.00 -0.69%
ISHG 2026-02-19 11:01:4276.21 76.15 -0.20%
ISHG 2026-02-19 12:02:2276.22 76.11 -0.12%
ISHG 2026-02-19 13:01:4476.20 76.09 -0.12%
ISHG 2026-02-19 14:02:1676.20 76.12 -0.08%
ISHG 2026-02-19 15:01:4476.27 76.15 -0.05%
ISHG 2026-02-19 16:02:1976.24 76.12 -0.13%
ISHG 2026-02-19 17:01:4583.11 72.00 -0.08%
ISHG 2026-02-19 18:02:1783.62 72.00 -0.08%
ISHG 2026-02-19 21:04:150.00 0.00 -0.08%
2026-02-20
ISHG 2026-02-20 05:01:42121.92 32.20 -0.08%
ISHG 2026-02-20 06:02:2086.03 67.00 -0.08%
ISHG 2026-02-20 08:02:1883.62 67.00 -0.08%
ISHG 2026-02-20 11:01:4476.35 76.23 0.13%
ISHG 2026-02-20 12:02:1876.46 76.36 0.21%
ISHG 2026-02-20 13:02:0576.36 76.26 0.13%
ISHG 2026-02-20 14:02:2776.38 76.29 0.14%
ISHG 2026-02-20 15:01:5476.39 76.29 0.21%
ISHG 2026-02-20 16:02:1876.35 76.25 0.13%
ISHG 2026-02-20 17:02:2286.03 67.00 0.21%
ISHG 2026-02-20 21:05:010.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.