investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISHG: iShares 1-3 Year International Treasury Bond ETF





Clear duplicates of prices



2025-10-24
ISHG 2025-10-24 08:02:3183.76 66.34 0.04%
ISHG 2025-10-24 09:01:5875.76 66.34 0.04%
ISHG 2025-10-24 10:02:3175.64 75.53 -0.01%
ISHG 2025-10-24 11:01:5475.60 75.50 0.04%
ISHG 2025-10-24 12:02:3175.62 75.53 0.03%
ISHG 2025-10-24 13:02:0575.62 75.51 0.00%
ISHG 2025-10-24 14:02:4075.62 75.53 0.00%
ISHG 2025-10-24 15:02:0675.61 75.53 0.04%
ISHG 2025-10-24 16:02:4283.76 66.34 0.04%
ISHG 2025-10-24 20:02:380.00 0.00 0.04%
2025-10-27
ISHG 2025-10-27 05:02:1783.76 66.34 0.04%
ISHG 2025-10-27 07:02:2483.76 66.34 0.57%
ISHG 2025-10-27 09:02:3081.66 69.15 0.57%
ISHG 2025-10-27 10:02:5975.76 75.62 0.13%
ISHG 2025-10-27 11:02:2075.74 75.65 0.16%
ISHG 2025-10-27 12:02:5775.72 75.61 0.16%
ISHG 2025-10-27 13:02:2475.72 75.59 0.16%
ISHG 2025-10-27 14:03:0575.71 75.61 0.16%
ISHG 2025-10-27 15:02:3175.77 75.65 0.16%
ISHG 2025-10-27 16:02:4177.23 75.31 0.16%
ISHG 2025-10-27 17:02:1183.76 66.34 0.16%
ISHG 2025-10-27 20:02:410.00 0.00 0.16%
2025-10-28
ISHG 2025-10-28 05:02:0383.76 66.34 0.16%
ISHG 2025-10-28 10:02:3675.77 75.65 0.01%
ISHG 2025-10-28 11:01:5375.94 75.81 0.19%
ISHG 2025-10-28 12:02:4275.90 75.78 0.22%
ISHG 2025-10-28 13:02:1475.92 75.81 0.28%
ISHG 2025-10-28 14:02:3675.91 75.84 0.28%
ISHG 2025-10-28 15:01:5875.90 75.79 0.25%
ISHG 2025-10-28 16:02:3977.35 75.40 0.20%
ISHG 2025-10-28 17:02:0683.76 66.34 0.20%
ISHG 2025-10-28 20:02:240.00 0.00 0.20%
2025-10-29
ISHG 2025-10-29 05:01:5583.76 66.59 0.20%
ISHG 2025-10-29 10:02:2875.86 75.75 -0.01%
ISHG 2025-10-29 11:01:5375.97 75.84 0.05%
ISHG 2025-10-29 12:02:3675.98 75.86 0.15%
ISHG 2025-10-29 13:01:5375.90 75.81 0.09%
ISHG 2025-10-29 14:02:2975.85 75.73 0.00%
ISHG 2025-10-29 15:01:5775.45 75.34 -0.46%
ISHG 2025-10-29 16:02:3783.58 67.55 -0.48%
ISHG 2025-10-29 17:01:5883.76 66.59 -0.47%
ISHG 2025-10-29 20:02:270.00 0.00 -0.47%
2025-10-30
ISHG 2025-10-30 05:01:5383.76 66.20 -0.47%
ISHG 2025-10-30 10:02:2975.31 75.22 -0.20%
ISHG 2025-10-30 11:01:5575.32 75.20 -0.18%
ISHG 2025-10-30 12:02:3175.30 75.18 -0.18%
ISHG 2025-10-30 13:01:5975.31 75.20 -0.18%
ISHG 2025-10-30 14:02:3175.31 75.19 -0.18%
ISHG 2025-10-30 15:01:5875.30 75.20 -0.17%
ISHG 2025-10-30 16:02:3576.70 74.79 -0.33%
ISHG 2025-10-30 17:01:5483.76 66.20 -0.33%
ISHG 2025-10-30 20:02:370.00 0.00 -0.33%
2025-10-31
ISHG 2025-10-31 05:02:0283.76 66.20 -0.33%
ISHG 2025-10-31 09:02:0281.42 69.75 -0.33%
ISHG 2025-10-31 10:02:3475.20 75.09 -0.11%
ISHG 2025-10-31 11:01:5675.17 75.06 -0.11%
ISHG 2025-10-31 12:02:3375.19 75.08 -0.16%
ISHG 2025-10-31 13:01:5875.12 75.00 -0.16%
ISHG 2025-10-31 14:02:4875.11 74.98 -0.19%
ISHG 2025-10-31 15:01:5675.11 75.05 -0.19%
ISHG 2025-10-31 16:04:1683.01 67.09 -0.19%
ISHG 2025-10-31 17:01:5483.76 66.20 -0.19%
ISHG 2025-10-31 20:02:290.00 0.00 -0.19%
2025-11-03
ISHG 2025-11-03 06:02:3483.76 65.92 -0.19%
ISHG 2025-11-03 10:02:3581.42 69.75 -0.19%
ISHG 2025-11-03 11:02:0275.14 75.03 -0.01%
ISHG 2025-11-03 12:02:3775.11 75.00 -0.13%
ISHG 2025-11-03 13:02:0575.09 74.98 -0.09%
ISHG 2025-11-03 14:02:5175.10 74.98 0.03%
ISHG 2025-11-03 15:02:0175.09 74.97 0.03%
ISHG 2025-11-03 16:02:3975.06 74.98 -0.03%
ISHG 2025-11-03 17:03:3676.08 65.92 -0.05%
ISHG 2025-11-03 21:06:240.00 0.00 -0.05%
ISHG 2025-11-03 22:06:1276.08 65.92 -0.05%
2025-11-04
ISHG 2025-11-04 06:02:3183.76 65.92 -0.05%
ISHG 2025-11-04 09:01:5382.80 66.90 -0.05%
ISHG 2025-11-04 10:02:3381.41 69.09 -0.05%
ISHG 2025-11-04 11:01:5374.81 74.69 -0.37%
ISHG 2025-11-04 12:02:3174.86 74.73 -0.25%
ISHG 2025-11-04 13:01:5674.84 74.73 -0.23%
ISHG 2025-11-04 14:02:3674.80 74.68 -0.33%
ISHG 2025-11-04 15:06:3774.78 74.67 -0.33%
ISHG 2025-11-04 16:03:3874.75 74.67 -0.33%
ISHG 2025-11-04 17:02:0775.27 65.92 -0.45%
2025-11-05
ISHG 2025-11-05 06:02:4083.76 65.59 -0.45%
ISHG 2025-11-05 10:02:4380.55 68.90 -0.45%
ISHG 2025-11-05 11:02:0074.72 74.59 -0.05%
ISHG 2025-11-05 12:02:3074.69 74.58 -0.08%
ISHG 2025-11-05 13:01:5574.75 74.64 -0.04%
ISHG 2025-11-05 14:02:3274.74 74.62 -0.04%
ISHG 2025-11-05 16:02:4674.75 74.65 -0.04%
ISHG 2025-11-05 17:01:5875.90 65.59 0.00%
ISHG 2025-11-05 21:06:350.00 0.00 0.00%
2025-11-06
ISHG 2025-11-06 06:02:3383.76 65.59 0.00%
ISHG 2025-11-06 11:01:5874.97 74.84 0.28%
ISHG 2025-11-06 12:02:3075.00 74.92 0.29%
ISHG 2025-11-06 14:02:4175.07 74.95 0.40%
ISHG 2025-11-06 15:02:1675.13 75.01 0.48%
ISHG 2025-11-06 16:02:3375.10 74.98 0.55%
ISHG 2025-11-06 17:02:0175.22 65.59 0.41%
ISHG 2025-11-06 18:02:3375.22 68.51 0.41%
ISHG 2025-11-06 21:05:2375.22 65.59 0.41%
2025-11-07
ISHG 2025-11-07 06:02:4283.76 65.90 0.41%
ISHG 2025-11-07 11:01:5975.30 75.17 0.21%
ISHG 2025-11-07 12:02:3175.26 75.15 0.24%
ISHG 2025-11-07 13:02:0075.28 75.17 0.27%
ISHG 2025-11-07 14:02:5575.24 75.14 0.17%
ISHG 2025-11-07 15:02:1075.23 75.12 0.17%
ISHG 2025-11-07 16:02:3975.20 75.09 0.17%
ISHG 2025-11-07 17:02:1083.76 65.90 0.16%
ISHG 2025-11-07 21:05:310.00 0.00 0.16%
2025-11-10
ISHG 2025-11-10 06:02:5183.76 65.90 0.16%
ISHG 2025-11-10 10:02:3681.23 68.90 0.16%
ISHG 2025-11-10 11:02:0975.35 75.23 0.07%
ISHG 2025-11-10 12:02:3875.19 75.06 -0.01%
ISHG 2025-11-10 14:02:4075.30 75.17 -0.01%
ISHG 2025-11-10 15:02:0875.26 75.17 0.04%
ISHG 2025-11-10 16:02:5975.28 75.17 0.04%
ISHG 2025-11-10 17:02:1775.87 65.90 0.08%
ISHG 2025-11-10 19:02:1183.76 65.90 0.08%
ISHG 2025-11-10 21:04:100.00 0.00 0.08%
2025-11-11
ISHG 2025-11-11 06:02:4983.76 65.90 0.08%
ISHG 2025-11-11 10:02:4381.16 68.90 0.08%
ISHG 2025-11-11 11:02:0375.51 75.37 0.84%
ISHG 2025-11-11 12:02:4075.44 75.31 0.25%
ISHG 2025-11-11 13:02:1275.42 75.31 0.25%
ISHG 2025-11-11 14:02:4075.44 75.31 0.24%
ISHG 2025-11-11 15:02:1075.44 75.31 0.21%
ISHG 2025-11-11 16:02:3875.39 75.28 0.21%
ISHG 2025-11-11 17:02:0276.94 75.01 0.20%
ISHG 2025-11-11 18:02:5883.51 65.90 0.20%
ISHG 2025-11-11 20:02:3182.67 72.08 0.20%
ISHG 2025-11-11 21:04:380.00 0.00 0.20%
2025-11-12
ISHG 2025-11-12 06:02:4083.76 66.15 0.20%
ISHG 2025-11-12 08:02:3783.76 72.34 0.20%
ISHG 2025-11-12 10:02:3982.57 72.34 0.20%
ISHG 2025-11-12 11:01:5875.37 75.26 -0.13%
ISHG 2025-11-12 12:02:3275.45 75.34 -0.13%
ISHG 2025-11-12 14:02:3675.47 75.34 -0.13%
ISHG 2025-11-12 15:02:0375.46 75.34 -0.13%
ISHG 2025-11-12 16:02:3675.44 75.33 0.04%
ISHG 2025-11-12 17:02:0576.01 74.79 0.04%
ISHG 2025-11-12 21:04:010.00 0.00 0.04%
ISHG 2025-11-12 22:05:1376.01 74.79 0.04%
2025-11-13
ISHG 2025-11-13 06:02:4483.76 66.15 0.04%
ISHG 2025-11-13 10:02:3781.33 69.55 0.04%
ISHG 2025-11-13 11:02:0375.60 75.48 -0.04%
ISHG 2025-11-13 12:02:3875.64 75.55 0.32%
ISHG 2025-11-13 13:02:0575.60 75.50 0.25%
ISHG 2025-11-13 14:02:4775.62 75.51 0.33%
ISHG 2025-11-13 15:02:1975.53 75.45 0.25%
ISHG 2025-11-13 16:02:4775.53 75.45 0.20%
ISHG 2025-11-13 17:02:0583.76 66.15 0.21%
ISHG 2025-11-13 21:04:250.00 0.00 0.21%
2025-11-14
ISHG 2025-11-14 05:02:0077.17 0.00 0.21%
ISHG 2025-11-14 06:02:4777.17 66.15 0.21%
ISHG 2025-11-14 10:02:4577.17 69.98 0.21%
ISHG 2025-11-14 11:01:5875.53 75.45 0.03%
ISHG 2025-11-14 12:02:2875.42 75.39 -0.05%
ISHG 2025-11-14 13:02:0475.51 75.42 -0.04%
ISHG 2025-11-14 14:02:4275.46 75.36 -0.08%
ISHG 2025-11-14 15:02:1475.38 75.29 -0.16%
ISHG 2025-11-14 16:02:5475.38 75.31 -0.16%
ISHG 2025-11-14 17:02:1683.42 68.81 -0.01%
ISHG 2025-11-14 18:02:3983.76 68.81 -0.01%
ISHG 2025-11-14 21:06:190.00 0.00 -0.01%
2025-11-17
ISHG 2025-11-17 06:02:3983.76 66.15 -0.01%
ISHG 2025-11-17 08:02:3783.76 68.81 -0.01%
ISHG 2025-11-17 10:02:3481.33 69.98 -0.01%
ISHG 2025-11-17 11:01:5475.33 75.20 -0.20%
ISHG 2025-11-17 12:02:3375.33 75.23 -0.20%
ISHG 2025-11-17 13:02:0475.35 75.25 -0.17%
ISHG 2025-11-17 14:02:5375.33 75.20 -0.17%
ISHG 2025-11-17 15:02:0675.31 75.20 -0.17%
ISHG 2025-11-17 16:02:4375.21 75.12 -0.33%
ISHG 2025-11-17 17:02:5383.76 74.97 -0.28%
ISHG 2025-11-17 21:06:040.00 0.00 -0.28%
2025-11-18
ISHG 2025-11-18 06:02:4483.76 66.15 -0.28%
ISHG 2025-11-18 11:11:0675.33 75.23 0.19%
ISHG 2025-11-18 12:02:0575.22 75.09 0.19%
ISHG 2025-11-18 13:02:2475.21 75.12 0.19%
ISHG 2025-11-18 14:02:1175.14 75.12 -0.05%
ISHG 2025-11-18 15:02:2775.20 75.08 -0.04%
ISHG 2025-11-18 16:02:1575.21 75.09 -0.04%
ISHG 2025-11-18 17:02:2983.76 66.15 -0.01%
ISHG 2025-11-18 21:10:040.00 0.00 -0.01%
ISHG 2025-11-18 22:03:0683.76 66.15 -0.01%
2025-11-19
ISHG 2025-11-19 05:02:3477.17 0.00 -0.01%
ISHG 2025-11-19 06:02:1077.17 66.15 -0.01%
ISHG 2025-11-19 10:02:1077.17 75.00 -0.01%
ISHG 2025-11-19 11:02:2575.08 74.95 -0.24%
ISHG 2025-11-19 12:02:1374.97 74.87 -0.24%
ISHG 2025-11-19 13:02:2774.88 74.80 -0.41%
ISHG 2025-11-19 14:02:1374.87 74.75 -0.49%
ISHG 2025-11-19 15:02:2874.84 74.75 -0.52%
ISHG 2025-11-19 16:02:1974.81 74.70 -0.53%
ISHG 2025-11-19 17:02:2283.76 66.15 -0.53%
ISHG 2025-11-19 21:07:410.00 0.00 -0.53%
2025-11-20
ISHG 2025-11-20 06:02:1083.76 65.65 -0.53%
ISHG 2025-11-20 10:02:1580.44 68.90 -0.53%
ISHG 2025-11-20 11:02:3174.95 74.83 0.20%
ISHG 2025-11-20 12:02:0774.88 74.79 0.03%
ISHG 2025-11-20 13:02:3674.86 74.75 0.16%
ISHG 2025-11-20 14:02:1874.82 74.70 0.03%
ISHG 2025-11-20 15:02:3574.83 74.73 -0.09%
ISHG 2025-11-20 16:02:2574.81 74.70 -0.05%
ISHG 2025-11-20 17:02:3983.76 65.65 -0.07%
ISHG 2025-11-20 21:06:040.00 0.00 -0.07%
2025-11-21
ISHG 2025-11-21 06:02:4483.76 65.65 -0.07%
ISHG 2025-11-21 11:02:2874.80 74.67 0.03%
ISHG 2025-11-21 12:02:1774.69 74.59 -0.11%
ISHG 2025-11-21 13:02:3974.74 74.65 0.00%
ISHG 2025-11-21 14:02:1974.76 74.65 -0.01%
ISHG 2025-11-21 15:02:4774.73 74.65 -0.05%
ISHG 2025-11-21 16:02:2974.80 74.67 -0.01%
ISHG 2025-11-21 17:02:3583.76 65.65 0.03%
ISHG 2025-11-21 21:10:040.00 0.00 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.