investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISHG: iShares 1-3 Year International Treasury Bond ETF





Clear duplicates of prices



2024-03-27
ISHG 2024-03-27 16:00:58105.19 35.07 0.04%
ISHG 2024-03-27 17:00:5380.52 60.54 0.04%
ISHG 2024-03-27 20:01:070.00 0.00 0.04%
2024-03-28
ISHG 2024-03-28 05:01:0680.52 60.54 0.04%
ISHG 2024-03-28 10:01:0470.10 69.98 -0.24%
ISHG 2024-03-28 11:01:0570.04 69.93 -0.24%
ISHG 2024-03-28 12:01:2070.04 69.96 -0.30%
ISHG 2024-03-28 13:01:0270.04 69.96 -0.13%
ISHG 2024-03-28 14:01:0970.02 69.91 -0.13%
ISHG 2024-03-28 15:00:5769.97 69.86 -0.37%
ISHG 2024-03-28 16:01:1680.25 60.33 -0.40%
ISHG 2024-03-28 20:01:010.00 0.00 -0.40%
2024-04-01
ISHG 2024-04-01 05:01:1580.25 60.33 -0.40%
ISHG 2024-04-01 10:01:1169.73 69.63 0.16%
ISHG 2024-04-01 11:01:1069.65 69.54 -0.33%
ISHG 2024-04-01 12:01:1969.51 69.42 -0.57%
ISHG 2024-04-01 13:01:0769.55 69.43 -0.57%
ISHG 2024-04-01 14:01:1769.57 69.48 -0.57%
ISHG 2024-04-01 15:00:5969.54 69.48 -0.51%
ISHG 2024-04-01 16:01:1479.76 59.95 -0.53%
ISHG 2024-04-01 20:01:020.00 0.00 -0.53%
2024-04-02
ISHG 2024-04-02 05:00:5879.76 59.95 -0.53%
ISHG 2024-04-02 10:01:1769.66 69.56 0.17%
ISHG 2024-04-02 11:00:5969.71 69.66 0.30%
ISHG 2024-04-02 12:01:2369.74 69.63 0.30%
ISHG 2024-04-02 13:01:0969.73 69.63 0.30%
ISHG 2024-04-02 14:01:2069.72 69.61 0.14%
ISHG 2024-04-02 15:01:0069.71 69.60 0.13%
ISHG 2024-04-02 16:01:1680.01 60.14 0.27%
ISHG 2024-04-02 20:01:030.00 0.00 0.27%
2024-04-03
ISHG 2024-04-03 05:00:5780.01 60.14 0.27%
ISHG 2024-04-03 10:01:2069.98 69.91 0.16%
ISHG 2024-04-03 11:01:0970.03 69.95 0.30%
ISHG 2024-04-03 12:01:1270.10 70.01 0.30%
ISHG 2024-04-03 13:00:5670.09 70.05 0.30%
ISHG 2024-04-03 14:01:0870.12 70.06 0.30%
ISHG 2024-04-03 15:01:0970.17 70.06 0.30%
ISHG 2024-04-03 16:01:1580.19 60.28 0.62%
ISHG 2024-04-03 20:01:070.00 0.00 0.62%
2024-04-04
ISHG 2024-04-04 05:01:0580.19 60.28 0.62%
ISHG 2024-04-04 10:01:1870.41 70.31 -0.14%
ISHG 2024-04-04 11:01:0270.39 70.31 0.27%
ISHG 2024-04-04 12:01:1670.36 70.25 0.27%
ISHG 2024-04-04 13:01:0370.34 70.23 0.27%
ISHG 2024-04-04 14:01:0870.33 70.21 0.27%
ISHG 2024-04-04 15:01:1270.24 70.14 0.27%
ISHG 2024-04-04 16:01:1580.59 60.58 -0.17%
ISHG 2024-04-04 20:01:130.00 0.00 -0.17%
2024-04-05
ISHG 2024-04-05 05:01:0680.59 60.58 -0.17%
ISHG 2024-04-05 10:01:2769.84 69.75 -0.34%
ISHG 2024-04-05 11:01:0669.95 69.86 -0.20%
ISHG 2024-04-05 12:01:1370.01 69.93 -0.20%
ISHG 2024-04-05 15:01:0570.06 69.95 -0.01%
ISHG 2024-04-05 16:01:2280.31 60.38 -0.03%
ISHG 2024-04-05 20:01:170.00 0.00 -0.03%
2024-04-08
ISHG 2024-04-08 05:01:0480.31 60.38 -0.03%
ISHG 2024-04-08 10:01:2470.24 70.17 0.19%
ISHG 2024-04-08 11:01:0370.22 70.14 0.19%
ISHG 2024-04-08 12:01:2870.22 70.15 0.24%
ISHG 2024-04-08 13:01:0070.22 70.12 0.24%
ISHG 2024-04-08 14:01:1370.22 70.18 0.20%
ISHG 2024-04-08 15:01:0470.22 70.17 0.27%
ISHG 2024-04-08 16:01:2080.52 60.54 0.13%
ISHG 2024-04-08 20:01:120.00 0.00 0.13%
2024-04-09
ISHG 2024-04-09 05:01:0380.52 60.54 0.13%
ISHG 2024-04-09 10:01:0570.43 70.35 0.36%
ISHG 2024-04-09 11:00:5870.32 70.22 0.20%
ISHG 2024-04-09 12:01:1870.30 70.23 0.20%
ISHG 2024-04-09 13:01:1270.30 70.21 0.20%
ISHG 2024-04-09 14:01:2270.30 70.19 0.17%
ISHG 2024-04-09 15:01:1570.30 70.21 0.17%
ISHG 2024-04-09 16:01:2280.69 60.66 0.20%
ISHG 2024-04-09 20:01:070.00 0.00 0.20%
2024-04-10
ISHG 2024-04-10 05:01:0580.69 60.66 0.20%
ISHG 2024-04-10 10:01:2769.59 69.51 -1.03%
ISHG 2024-04-10 11:01:0469.59 69.49 -1.00%
ISHG 2024-04-10 12:01:0769.49 69.38 -1.11%
ISHG 2024-04-10 13:01:0669.46 69.38 -1.18%
ISHG 2024-04-10 14:01:1269.51 69.46 -1.10%
ISHG 2024-04-10 15:01:0569.47 69.37 -1.10%
ISHG 2024-04-10 16:01:1479.66 69.39 -1.18%
ISHG 2024-04-10 20:01:110.00 0.00 -1.18%
2024-04-11
ISHG 2024-04-11 05:01:2179.66 59.89 -1.18%
ISHG 2024-04-11 10:01:1269.44 69.34 0.03%
ISHG 2024-04-11 11:00:5969.27 69.18 0.03%
ISHG 2024-04-11 12:01:2469.27 69.26 -0.19%
ISHG 2024-04-11 14:01:0769.38 69.29 -0.10%
ISHG 2024-04-11 16:01:0279.61 59.84 -0.09%
ISHG 2024-04-11 20:01:120.00 0.00 -0.09%
2024-04-12
ISHG 2024-04-12 05:01:1379.61 59.84 -0.09%
ISHG 2024-04-12 10:01:2969.04 68.94 -0.49%
ISHG 2024-04-12 11:01:0668.97 68.90 -0.61%
ISHG 2024-04-12 12:00:5869.06 68.97 -0.53%
ISHG 2024-04-12 13:01:0369.03 68.94 -0.56%
ISHG 2024-04-12 14:01:0069.03 69.00 -0.56%
ISHG 2024-04-12 15:01:0469.02 69.00 -0.56%
ISHG 2024-04-12 16:01:1879.25 67.90 -0.63%
ISHG 2024-04-12 20:01:090.00 0.00 -0.63%
2024-04-15
ISHG 2024-04-15 05:00:5579.25 59.58 -0.63%
ISHG 2024-04-15 10:01:2368.93 68.82 -0.09%
ISHG 2024-04-15 11:01:1068.85 68.77 -0.10%
ISHG 2024-04-15 12:01:0868.92 68.86 0.01%
ISHG 2024-04-15 13:01:0868.91 68.81 0.01%
ISHG 2024-04-15 14:01:0968.85 68.77 0.01%
ISHG 2024-04-15 16:01:1279.10 59.47 -0.22%
ISHG 2024-04-15 20:01:160.00 0.00 -0.22%
2024-04-16
ISHG 2024-04-16 05:00:5479.10 59.47 -0.22%
ISHG 2024-04-16 10:01:0868.73 68.63 -0.12%
ISHG 2024-04-16 11:01:0168.73 68.65 -0.03%
ISHG 2024-04-16 12:01:1068.72 68.64 -0.03%
ISHG 2024-04-16 13:00:5068.70 68.64 -0.03%
ISHG 2024-04-16 14:01:0568.69 68.59 -0.23%
ISHG 2024-04-16 15:01:0268.75 68.64 -0.09%
ISHG 2024-04-16 16:01:2078.73 59.18 -0.09%
ISHG 2024-04-16 20:01:080.00 0.00 -0.09%
2024-04-17
ISHG 2024-04-17 05:01:1078.73 59.18 -0.09%
ISHG 2024-04-17 10:01:2068.80 68.70 -0.09%
ISHG 2024-04-17 11:01:0068.72 68.64 -0.09%
ISHG 2024-04-17 13:01:0668.73 68.63 0.03%
ISHG 2024-04-17 14:01:1668.88 68.77 0.01%
ISHG 2024-04-17 15:00:5868.84 68.73 0.16%
ISHG 2024-04-17 16:01:0778.94 59.35 0.07%
ISHG 2024-04-17 20:01:070.00 0.00 0.07%
2024-04-18
ISHG 2024-04-18 05:00:5178.94 59.35 0.07%
ISHG 2024-04-18 10:01:2168.84 68.74 0.07%
ISHG 2024-04-18 12:01:0668.84 68.77 0.07%
ISHG 2024-04-18 13:01:0868.83 68.72 0.07%
ISHG 2024-04-18 14:01:2068.78 68.69 -0.03%
ISHG 2024-04-18 16:01:1378.91 59.33 0.01%
ISHG 2024-04-18 20:01:130.00 0.00 0.01%
2024-04-19
ISHG 2024-04-19 05:01:0278.91 59.33 0.01%
ISHG 2024-04-19 10:01:2568.90 68.80 0.25%
ISHG 2024-04-19 11:01:0468.90 68.82 0.25%
ISHG 2024-04-19 12:01:1668.87 68.77 0.25%
ISHG 2024-04-19 13:01:0568.78 68.74 0.25%
ISHG 2024-04-19 14:01:0968.84 68.73 -0.01%
ISHG 2024-04-19 15:01:0068.83 68.71 -0.01%
ISHG 2024-04-19 16:01:1878.82 59.26 0.03%
ISHG 2024-04-19 20:01:100.00 0.00 0.03%
2024-04-22
ISHG 2024-04-22 09:00:5878.82 59.26 0.03%
ISHG 2024-04-22 10:01:1868.68 68.61 -0.23%
ISHG 2024-04-22 13:01:0368.79 68.69 -0.13%
ISHG 2024-04-22 14:01:1868.79 68.72 0.03%
ISHG 2024-04-22 16:01:2178.77 59.21 -0.06%
ISHG 2024-04-22 20:01:080.00 0.00 -0.06%
2024-04-23
ISHG 2024-04-23 05:00:5378.77 59.21 -0.06%
ISHG 2024-04-23 10:01:0669.17 69.07 0.26%
ISHG 2024-04-23 11:01:0369.13 69.02 0.26%
ISHG 2024-04-23 12:01:0969.12 69.01 0.26%
ISHG 2024-04-23 13:00:5269.15 69.05 0.26%
ISHG 2024-04-23 14:01:2069.20 69.09 0.26%
ISHG 2024-04-23 15:01:0369.19 69.08 0.26%
ISHG 2024-04-23 16:01:1179.30 59.62 0.58%
ISHG 2024-04-23 19:01:1579.30 59.62 1.85%
ISHG 2024-04-23 20:01:170.00 0.00 1.85%
2024-04-24
ISHG 2024-04-24 05:01:1579.30 59.62 1.85%
ISHG 2024-04-24 10:01:0868.99 68.87 -0.23%
ISHG 2024-04-24 11:01:0668.97 68.85 -0.23%
ISHG 2024-04-24 12:01:0968.93 68.81 -0.23%
ISHG 2024-04-24 13:01:0268.96 68.84 -0.23%
ISHG 2024-04-24 14:01:0968.98 68.87 -0.23%
ISHG 2024-04-24 15:01:0168.95 68.84 -0.23%
ISHG 2024-04-24 16:01:0679.18 59.52 -0.26%
ISHG 2024-04-24 20:01:050.00 0.00 -0.26%
2024-04-25
ISHG 2024-04-25 05:01:0479.18 59.52 -0.26%
ISHG 2024-04-25 10:01:3168.95 68.83 -0.26%
ISHG 2024-04-25 11:01:1669.06 68.94 -0.26%
ISHG 2024-04-25 12:01:1669.08 68.98 -0.26%
ISHG 2024-04-25 13:01:1169.15 69.05 -0.26%
ISHG 2024-04-25 15:01:1369.14 69.03 -0.26%
ISHG 2024-04-25 16:01:1679.19 59.53 0.20%
ISHG 2024-04-25 20:01:110.00 0.00 0.20%
2024-04-26
ISHG 2024-04-26 05:01:0379.19 59.53 0.20%
ISHG 2024-04-26 10:01:2369.07 68.95 0.20%
ISHG 2024-04-26 11:01:1168.87 68.76 0.20%
ISHG 2024-04-26 12:01:2468.89 68.79 0.20%
ISHG 2024-04-26 13:01:2268.94 68.83 0.20%
ISHG 2024-04-26 14:01:3868.93 68.83 0.20%
ISHG 2024-04-26 15:01:0969.00 68.89 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.