investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISHG: iShares 1-3 Year International Treasury Bond ETF





Clear duplicates of prices



2025-06-16
ISHG 2025-06-16 00:04:410.00 0.00 -0.37%
ISHG 2025-06-16 05:01:3385.15 66.26 -0.37%
ISHG 2025-06-16 07:01:3285.15 67.51 -0.37%
ISHG 2025-06-16 09:01:3284.58 68.09 -0.37%
ISHG 2025-06-16 09:44:43
ISHG: A Useful Dollar Hedge For U.S. Investors
ISHG 2025-06-16 10:02:0775.69 75.56 0.65%
ISHG 2025-06-16 11:01:2975.60 75.48 0.62%
ISHG 2025-06-16 12:01:5975.49 75.44 0.42%
ISHG 2025-06-16 13:01:3175.50 75.43 0.42%
ISHG 2025-06-16 14:02:0275.47 75.36 0.36%
ISHG 2025-06-16 15:01:2975.46 75.36 0.36%
ISHG 2025-06-16 16:02:0085.15 75.20 0.15%
ISHG 2025-06-16 20:01:560.00 0.00 0.15%
2025-06-17
ISHG 2025-06-17 05:01:5885.15 66.26 0.15%
ISHG 2025-06-17 07:01:3185.15 67.51 0.15%
ISHG 2025-06-17 10:02:0075.34 75.26 0.03%
ISHG 2025-06-17 11:01:2675.12 75.01 -0.37%
ISHG 2025-06-17 12:02:0275.19 75.06 -0.16%
ISHG 2025-06-17 13:01:3074.98 74.89 -0.39%
ISHG 2025-06-17 14:02:0074.89 74.80 -0.56%
ISHG 2025-06-17 15:01:3374.87 74.78 -0.60%
ISHG 2025-06-17 16:01:5885.15 67.15 -0.56%
ISHG 2025-06-17 17:01:2685.15 67.15 4.20%
ISHG 2025-06-17 20:02:000.00 0.00 4.20%
2025-06-18
ISHG 2025-06-18 05:01:3584.51 65.72 4.20%
ISHG 2025-06-18 07:01:3384.51 67.15 4.20%
ISHG 2025-06-18 09:01:3383.94 67.73 4.20%
ISHG 2025-06-18 10:02:0175.00 74.90 0.15%
ISHG 2025-06-18 11:01:3575.08 74.98 0.21%
ISHG 2025-06-18 12:01:5775.15 75.08 0.36%
ISHG 2025-06-18 13:01:2975.07 74.98 0.24%
ISHG 2025-06-18 14:02:0175.20 75.06 0.39%
ISHG 2025-06-18 15:01:3574.89 74.80 0.00%
ISHG 2025-06-18 16:02:0784.51 74.00 0.00%
ISHG 2025-06-18 17:01:3084.51 67.15 0.00%
ISHG 2025-06-18 20:02:030.00 0.00 0.00%
2025-06-20
ISHG 2025-06-20 05:01:2384.51 65.72 0.00%
ISHG 2025-06-20 07:01:3184.51 67.15 0.00%
ISHG 2025-06-20 10:02:0175.12 75.01 0.33%
ISHG 2025-06-20 11:01:2974.94 74.83 0.09%
ISHG 2025-06-20 12:01:5874.96 74.84 0.13%
ISHG 2025-06-20 13:01:2675.06 74.95 0.13%
ISHG 2025-06-20 14:02:0275.05 74.98 0.24%
ISHG 2025-06-20 15:01:2775.02 74.97 0.20%
ISHG 2025-06-20 16:10:3784.51 67.15 0.07%
ISHG 2025-06-20 20:01:560.00 0.00 0.07%
2025-06-23
ISHG 2025-06-23 05:01:2684.51 65.72 0.07%
ISHG 2025-06-23 07:01:2784.51 67.15 0.07%
ISHG 2025-06-23 10:03:3574.84 74.73 -0.20%
ISHG 2025-06-23 11:01:4574.95 74.87 0.05%
ISHG 2025-06-23 12:01:3775.01 74.89 0.09%
ISHG 2025-06-23 13:01:4675.01 74.90 0.13%
ISHG 2025-06-23 14:01:4675.19 75.06 0.24%
ISHG 2025-06-23 15:01:4275.22 75.12 0.40%
ISHG 2025-06-23 16:01:4684.51 67.15 0.36%
ISHG 2025-06-23 20:01:400.00 0.00 0.36%
2025-06-24
ISHG 2025-06-24 05:01:3284.51 65.72 0.36%
ISHG 2025-06-24 07:01:4084.51 67.15 0.36%
ISHG 2025-06-24 10:01:5475.50 75.39 0.29%
ISHG 2025-06-24 11:01:3575.58 75.47 0.57%
ISHG 2025-06-24 12:01:5575.53 75.44 0.57%
ISHG 2025-06-24 13:01:4275.69 75.58 0.64%
ISHG 2025-06-24 14:01:5675.71 75.59 0.69%
ISHG 2025-06-24 15:01:3375.67 75.56 0.69%
ISHG 2025-06-24 16:01:5984.51 67.15 0.61%
ISHG 2025-06-24 20:01:500.00 0.00 0.61%
2025-06-25
ISHG 2025-06-25 05:01:3585.32 66.40 0.61%
ISHG 2025-06-25 07:01:3285.32 67.15 2.81%
ISHG 2025-06-25 10:02:0075.46 75.34 -0.19%
ISHG 2025-06-25 11:01:3875.63 75.51 0.00%
ISHG 2025-06-25 12:01:5975.65 75.54 0.08%
ISHG 2025-06-25 13:01:3675.73 75.62 0.13%
ISHG 2025-06-25 14:01:5775.74 75.64 0.17%
ISHG 2025-06-25 15:01:3475.85 75.73 0.28%
ISHG 2025-06-25 16:01:5585.32 68.95 0.25%
ISHG 2025-06-25 19:01:4185.32 67.15 0.25%
ISHG 2025-06-25 20:01:510.00 0.00 0.25%
2025-06-26
ISHG 2025-06-26 05:01:3685.32 66.40 0.25%
ISHG 2025-06-26 07:01:3885.32 67.15 0.25%
ISHG 2025-06-26 09:01:3781.45 69.01 0.25%
ISHG 2025-06-26 10:01:5676.19 76.12 0.54%
ISHG 2025-06-26 11:01:3176.19 76.12 0.53%
ISHG 2025-06-26 12:01:5776.25 76.19 0.46%
ISHG 2025-06-26 13:01:3776.37 76.31 0.71%
ISHG 2025-06-26 14:01:5576.37 76.31 0.75%
ISHG 2025-06-26 15:01:3376.34 76.20 0.71%
ISHG 2025-06-26 16:01:5285.32 67.15 0.58%
ISHG 2025-06-26 20:01:560.00 0.00 0.58%
2025-06-27
ISHG 2025-06-27 05:00:4485.98 66.95 0.58%
ISHG 2025-06-27 09:00:3985.98 67.15 0.58%
ISHG 2025-06-27 10:00:4676.26 76.12 -0.09%
ISHG 2025-06-27 11:00:3976.19 76.06 -0.07%
ISHG 2025-06-27 12:00:4576.24 76.15 -0.07%
ISHG 2025-06-27 13:00:3876.21 76.12 -0.01%
ISHG 2025-06-27 14:00:4476.07 76.00 -0.18%
ISHG 2025-06-27 15:00:4976.11 76.03 -0.18%
ISHG 2025-06-27 16:00:4376.11 76.03 -0.12%
ISHG 2025-06-27 17:00:3785.98 67.15 -0.14%
ISHG 2025-06-27 21:00:370.00 0.00 -0.14%
2025-06-30
ISHG 2025-06-30 05:00:4285.98 66.95 -0.14%
ISHG 2025-06-30 09:00:4285.98 76.09 -0.14%
ISHG 2025-06-30 10:00:4376.23 76.11 0.14%
ISHG 2025-06-30 11:00:4076.34 76.23 0.35%
ISHG 2025-06-30 12:00:4176.52 76.40 0.52%
ISHG 2025-06-30 13:00:4176.41 76.34 0.38%
ISHG 2025-06-30 14:00:5076.51 76.43 0.50%
ISHG 2025-06-30 15:00:4076.56 76.45 0.58%
ISHG 2025-06-30 16:00:4976.57 76.48 0.60%
ISHG 2025-06-30 17:00:4385.98 67.15 0.62%
ISHG 2025-06-30 21:00:360.00 0.00 0.62%
2025-07-01
ISHG 2025-07-01 05:00:4286.36 67.28 0.62%
ISHG 2025-07-01 10:00:4076.76 76.64 0.21%
ISHG 2025-07-01 11:00:4176.57 76.45 -0.04%
ISHG 2025-07-01 12:00:4176.55 76.40 -0.05%
ISHG 2025-07-01 13:00:4276.49 76.40 -0.05%
ISHG 2025-07-01 14:00:5276.59 76.47 -0.05%
ISHG 2025-07-01 15:00:4376.55 76.44 -0.05%
ISHG 2025-07-01 16:00:4376.58 76.53 0.03%
ISHG 2025-07-01 17:00:4486.36 67.28 -0.01%
ISHG 2025-07-01 21:00:380.00 0.00 -0.01%
2025-07-02
ISHG 2025-07-02 05:00:4386.36 67.28 -0.01%
ISHG 2025-07-02 10:00:4576.33 76.22 -0.37%
ISHG 2025-07-02 11:00:3876.40 76.28 -0.33%
ISHG 2025-07-02 12:00:4276.51 76.42 -0.12%
ISHG 2025-07-02 13:00:4276.57 76.47 -0.10%
ISHG 2025-07-02 14:00:5176.58 76.45 -0.05%
ISHG 2025-07-02 15:00:3976.59 76.48 0.05%
ISHG 2025-07-02 16:00:4476.58 76.53 0.03%
ISHG 2025-07-02 17:00:4686.36 68.20 0.05%
ISHG 2025-07-02 21:00:500.00 0.00 0.05%
2025-07-03
ISHG 2025-07-03 05:00:4486.36 67.28 0.05%
ISHG 2025-07-03 10:00:4676.52 76.40 -0.14%
ISHG 2025-07-03 11:00:4576.40 76.31 -0.26%
ISHG 2025-07-03 12:00:4576.39 76.36 -0.24%
ISHG 2025-07-03 13:00:4176.40 76.31 -0.30%
ISHG 2025-07-03 14:00:4181.52 73.08 -0.26%
ISHG 2025-07-03 17:00:4286.36 67.28 -0.26%
ISHG 2025-07-03 18:00:440.00 0.00 -0.26%
2025-07-07
ISHG 2025-07-07 05:00:5186.36 67.28 -0.26%
ISHG 2025-07-07 10:00:5076.25 76.12 -0.18%
ISHG 2025-07-07 11:00:5276.26 76.15 -0.18%
ISHG 2025-07-07 12:00:4476.19 76.11 -0.27%
ISHG 2025-07-07 13:00:3875.98 75.87 -0.34%
ISHG 2025-07-07 14:00:4576.02 75.98 -0.46%
ISHG 2025-07-07 15:00:3676.10 76.05 -0.40%
ISHG 2025-07-07 16:00:4476.16 76.06 -0.34%
ISHG 2025-07-07 17:00:4686.36 67.28 -0.31%
ISHG 2025-07-07 21:00:390.00 0.00 -0.31%
2025-07-08
ISHG 2025-07-08 05:00:4985.89 66.87 -0.31%
ISHG 2025-07-08 09:00:4285.89 67.15 -0.31%
ISHG 2025-07-08 10:00:4276.00 75.87 -0.30%
ISHG 2025-07-08 11:00:3975.92 75.81 -0.34%
ISHG 2025-07-08 12:00:4275.98 75.89 -0.33%
ISHG 2025-07-08 13:00:4276.01 75.87 -0.34%
ISHG 2025-07-08 14:00:4376.07 75.95 -0.16%
ISHG 2025-07-08 15:00:4476.08 75.97 -0.12%
ISHG 2025-07-08 16:00:4776.05 75.97 -0.09%
ISHG 2025-07-08 17:00:4985.89 67.15 -0.13%
ISHG 2025-07-08 21:00:450.00 0.00 -0.13%
2025-07-09
ISHG 2025-07-09 05:00:4385.89 66.87 -0.13%
ISHG 2025-07-09 09:00:4285.89 67.15 -0.13%
ISHG 2025-07-09 10:00:4576.05 75.93 0.00%
ISHG 2025-07-09 11:00:4276.06 75.97 0.05%
ISHG 2025-07-09 12:00:4676.05 75.92 0.05%
ISHG 2025-07-09 13:00:4276.02 75.95 -0.04%
ISHG 2025-07-09 14:00:4676.05 75.97 0.03%
ISHG 2025-07-09 15:00:4076.09 76.01 0.08%
ISHG 2025-07-09 16:00:4976.13 76.05 0.14%
ISHG 2025-07-09 17:00:4485.89 67.15 0.12%
ISHG 2025-07-09 21:00:420.00 0.00 0.12%
2025-07-10
ISHG 2025-07-10 05:00:5285.89 66.87 0.12%
ISHG 2025-07-10 09:00:4876.10 67.15 0.12%
ISHG 2025-07-10 10:00:4675.99 75.90 -0.18%
ISHG 2025-07-10 11:00:4375.92 75.81 -0.30%
ISHG 2025-07-10 12:00:4075.96 75.90 -0.25%
ISHG 2025-07-10 13:00:4275.97 75.87 -0.22%
ISHG 2025-07-10 14:00:4675.98 75.94 -0.18%
ISHG 2025-07-10 15:00:4376.03 75.95 -0.14%
ISHG 2025-07-10 16:00:4876.08 76.00 -0.14%
ISHG 2025-07-10 17:00:4685.89 67.15 -0.04%
ISHG 2025-07-10 21:00:430.00 0.00 -0.04%
2025-07-11
ISHG 2025-07-11 05:01:3976.75 66.87 -0.04%
ISHG 2025-07-11 08:02:0485.89 67.15 -0.04%
ISHG 2025-07-11 10:02:1375.82 75.70 -0.33%
ISHG 2025-07-11 11:01:3175.84 75.72 -0.51%
ISHG 2025-07-11 12:02:0375.91 75.79 -0.28%
ISHG 2025-07-11 13:01:3675.89 75.84 -0.26%
ISHG 2025-07-11 14:02:0275.90 75.81 -0.28%
ISHG 2025-07-11 15:01:3075.89 75.80 -0.26%
ISHG 2025-07-11 16:02:0276.10 72.00 -0.30%
ISHG 2025-07-11 17:01:3576.10 67.15 -0.30%
ISHG 2025-07-11 20:02:080.00 0.00 -0.30%
2025-07-14
ISHG 2025-07-14 05:01:3185.55 66.59 -0.30%
ISHG 2025-07-14 09:01:3585.55 67.15 -0.30%
ISHG 2025-07-14 10:02:0875.87 75.75 0.04%
ISHG 2025-07-14 11:01:3575.85 75.73 0.08%
ISHG 2025-07-14 12:02:0275.77 75.65 -0.11%
ISHG 2025-07-14 13:01:3275.78 75.68 -0.05%
ISHG 2025-07-14 14:02:0575.76 75.67 -0.09%
ISHG 2025-07-14 15:01:3775.77 75.67 -0.08%
ISHG 2025-07-14 16:02:0176.10 67.15 -0.12%
ISHG 2025-07-14 20:02:100.00 0.00 -0.12%
2025-07-15
ISHG 2025-07-15 05:01:3685.55 66.59 -0.12%
ISHG 2025-07-15 09:01:3485.55 67.15 -0.12%
ISHG 2025-07-15 10:02:0975.55 75.50 -0.24%
ISHG 2025-07-15 11:01:4075.45 75.34 -0.37%
ISHG 2025-07-15 12:02:0775.47 75.34 -0.46%
ISHG 2025-07-15 13:01:3975.36 75.25 -0.53%
ISHG 2025-07-15 14:02:0475.28 75.17 -0.66%
ISHG 2025-07-15 15:02:0975.28 75.23 -0.59%
ISHG 2025-07-15 16:02:0485.55 67.15 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.