investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISHG: iShares 1-3 Year International Treasury Bond ETF





Clear duplicates of prices



2025-11-25
ISHG 2025-11-25 02:04:580.00 0.00 0.08%
ISHG 2025-11-25 06:03:1383.76 65.65 0.08%
ISHG 2025-11-25 10:02:4381.33 69.20 0.08%
ISHG 2025-11-25 11:02:1275.00 74.92 0.23%
ISHG 2025-11-25 12:02:4575.02 74.90 0.23%
ISHG 2025-11-25 13:02:0475.01 74.90 0.17%
ISHG 2025-11-25 14:02:3875.15 75.04 0.17%
ISHG 2025-11-25 15:02:0375.14 75.05 0.37%
ISHG 2025-11-25 16:02:4375.13 75.06 0.35%
ISHG 2025-11-25 17:02:0877.17 65.65 0.32%
ISHG 2025-11-25 21:06:100.00 0.00 0.32%
2025-11-26
ISHG 2025-11-26 06:02:3983.76 65.65 0.32%
ISHG 2025-11-26 10:02:3781.33 69.20 0.32%
ISHG 2025-11-26 11:02:0475.17 75.05 0.20%
ISHG 2025-11-26 12:02:3275.25 75.12 0.32%
ISHG 2025-11-26 13:02:2275.22 75.14 0.32%
ISHG 2025-11-26 16:02:3875.24 75.18 0.36%
ISHG 2025-11-26 17:02:0676.01 74.09 0.35%
ISHG 2025-11-26 21:06:070.00 0.00 0.35%
2025-11-27
ISHG 2025-11-27 19:02:0876.01 74.09 0.35%
ISHG 2025-11-27 21:04:440.00 0.00 0.35%
2025-11-28
ISHG 2025-11-28 06:02:4383.76 66.03 0.35%
ISHG 2025-11-28 11:02:0175.30 75.17 0.00%
ISHG 2025-11-28 12:02:3275.40 75.30 0.00%
ISHG 2025-11-28 13:02:0375.39 75.29 0.00%
ISHG 2025-11-28 14:02:3875.44 74.09 0.24%
ISHG 2025-11-28 18:02:280.00 0.00 0.24%
2025-12-01
ISHG 2025-12-01 06:02:3583.76 66.03 0.24%
ISHG 2025-12-01 08:02:3381.89 66.03 0.24%
ISHG 2025-12-01 09:02:0283.20 66.03 0.24%
ISHG 2025-12-01 10:02:3583.76 66.03 0.24%
ISHG 2025-12-01 11:02:0175.61 75.50 0.20%
ISHG 2025-12-01 12:02:3475.55 75.42 0.17%
ISHG 2025-12-01 13:02:0675.47 75.37 0.17%
ISHG 2025-12-01 14:02:4775.44 75.33 0.07%
ISHG 2025-12-01 15:02:0575.40 75.28 0.07%
ISHG 2025-12-01 16:02:4475.39 75.30 -0.04%
ISHG 2025-12-01 17:02:0877.17 75.29 0.05%
ISHG 2025-12-01 18:02:4077.17 66.03 0.05%
ISHG 2025-12-01 21:05:330.00 0.00 0.05%
2025-12-02
ISHG 2025-12-02 06:02:4783.76 66.03 0.05%
ISHG 2025-12-02 11:02:0475.40 75.29 0.00%
ISHG 2025-12-02 13:02:3575.31 75.20 0.00%
ISHG 2025-12-02 14:01:5875.37 75.26 0.00%
ISHG 2025-12-02 15:02:3775.40 75.29 0.00%
ISHG 2025-12-02 16:02:0575.49 75.37 0.00%
ISHG 2025-12-02 17:02:3677.17 75.08 0.19%
ISHG 2025-12-02 21:09:040.00 0.00 0.19%
2025-12-03
ISHG 2025-12-03 06:02:0383.76 66.03 0.19%
ISHG 2025-12-03 09:02:3883.49 66.03 0.19%
ISHG 2025-12-03 10:01:5775.71 66.03 0.19%
ISHG 2025-12-03 11:02:3775.80 75.65 0.11%
ISHG 2025-12-03 12:01:5675.80 75.72 0.37%
ISHG 2025-12-03 13:02:3075.76 75.64 0.36%
ISHG 2025-12-03 14:02:0375.83 75.70 0.36%
ISHG 2025-12-03 15:02:4575.84 75.73 0.42%
ISHG 2025-12-03 16:02:0675.83 75.75 0.44%
ISHG 2025-12-03 17:02:5177.17 75.08 0.46%
ISHG 2025-12-03 21:10:110.00 0.00 0.46%
2025-12-04
ISHG 2025-12-04 06:02:1383.76 66.54 0.46%
ISHG 2025-12-04 08:02:1383.76 68.40 0.46%
ISHG 2025-12-04 11:07:2675.76 75.65 0.08%
ISHG 2025-12-04 12:01:5975.83 75.72 -0.08%
ISHG 2025-12-04 13:05:5875.76 75.65 -0.08%
ISHG 2025-12-04 15:02:4475.73 75.62 -0.09%
ISHG 2025-12-04 16:02:4275.70 75.61 -0.17%
ISHG 2025-12-04 17:02:3177.17 66.54 -0.16%
ISHG 2025-12-04 21:10:270.00 0.00 -0.16%
2025-12-05
ISHG 2025-12-05 06:02:1183.76 66.54 -0.16%
ISHG 2025-12-05 10:02:1082.39 69.98 -0.16%
ISHG 2025-12-05 11:02:4675.76 75.68 0.24%
ISHG 2025-12-05 12:02:0375.74 75.62 0.16%
ISHG 2025-12-05 13:02:3675.65 75.55 -0.03%
ISHG 2025-12-05 14:02:0375.71 75.65 0.01%
ISHG 2025-12-05 16:02:2575.69 75.56 -0.01%
ISHG 2025-12-05 17:02:3877.17 66.54 0.07%
ISHG 2025-12-05 21:06:340.00 0.00 0.07%
2025-12-08
ISHG 2025-12-08 06:02:3183.76 66.54 0.07%
ISHG 2025-12-08 11:01:5475.57 75.45 0.00%
ISHG 2025-12-08 12:02:3875.47 75.36 0.00%
ISHG 2025-12-08 13:02:2575.49 75.37 -0.25%
ISHG 2025-12-08 14:02:5575.60 75.50 -0.25%
ISHG 2025-12-08 15:02:3175.58 75.55 -0.11%
ISHG 2025-12-08 16:02:4475.57 75.54 -0.09%
ISHG 2025-12-08 17:02:1975.94 75.55 -0.09%
ISHG 2025-12-08 20:02:4375.94 74.09 -0.09%
ISHG 2025-12-08 21:05:260.00 0.00 -0.09%
2025-12-09
ISHG 2025-12-09 06:02:4883.76 66.54 -0.09%
ISHG 2025-12-09 08:02:4582.43 66.54 -0.09%
ISHG 2025-12-09 10:03:3581.26 69.98 -0.09%
ISHG 2025-12-09 11:02:1175.49 75.37 -0.16%
ISHG 2025-12-09 12:02:4975.53 75.44 -0.20%
ISHG 2025-12-09 13:02:1875.56 75.48 -0.09%
ISHG 2025-12-09 14:03:2475.47 75.39 -0.16%
ISHG 2025-12-09 15:02:5575.46 75.37 -0.29%
ISHG 2025-12-09 16:02:4875.49 75.37 -0.22%
ISHG 2025-12-09 17:03:0875.94 75.25 -0.20%
ISHG 2025-12-09 21:03:390.00 0.00 -0.20%
2025-12-10
ISHG 2025-12-10 06:03:0183.76 66.25 -0.20%
ISHG 2025-12-10 08:02:4482.48 66.25 -0.20%
ISHG 2025-12-10 09:02:0582.43 66.25 -0.20%
ISHG 2025-12-10 10:02:4481.26 69.98 -0.20%
ISHG 2025-12-10 11:02:0075.51 75.43 -0.01%
ISHG 2025-12-10 12:02:3175.51 75.43 0.11%
ISHG 2025-12-10 13:02:1275.60 75.48 0.11%
ISHG 2025-12-10 14:02:5875.66 75.55 0.21%
ISHG 2025-12-10 15:01:5975.72 75.59 0.32%
ISHG 2025-12-10 16:02:4975.86 75.73 0.21%
ISHG 2025-12-10 17:01:5675.94 74.09 0.58%
ISHG 2025-12-10 21:04:080.00 0.00 0.58%
ISHG 2025-12-10 22:06:1075.94 74.09 0.58%
2025-12-11
ISHG 2025-12-11 06:02:4083.76 66.64 0.58%
ISHG 2025-12-11 08:02:4182.43 66.64 0.58%
ISHG 2025-12-11 10:02:5477.00 69.98 0.58%
ISHG 2025-12-11 11:02:2976.12 76.03 0.29%
ISHG 2025-12-11 12:02:4976.22 76.17 0.33%
ISHG 2025-12-11 13:02:1376.22 76.17 0.45%
ISHG 2025-12-11 14:02:4076.20 76.14 0.36%
ISHG 2025-12-11 15:02:1276.19 76.06 0.30%
ISHG 2025-12-11 16:02:4576.10 76.05 0.29%
ISHG 2025-12-11 17:02:0083.76 74.09 0.34%
ISHG 2025-12-11 21:04:110.00 0.00 0.34%
2025-12-12
ISHG 2025-12-12 05:01:5377.17 0.00 0.34%
ISHG 2025-12-12 06:02:4377.17 66.64 0.34%
ISHG 2025-12-12 10:03:2477.17 69.98 0.34%
ISHG 2025-12-12 11:02:1776.14 76.06 0.03%
ISHG 2025-12-12 12:02:3176.05 75.92 -0.01%
ISHG 2025-12-12 13:01:5376.02 75.95 -0.11%
ISHG 2025-12-12 14:02:3776.10 76.01 -0.11%
ISHG 2025-12-12 15:02:0076.10 76.03 0.01%
ISHG 2025-12-12 16:02:5376.10 76.01 0.01%
ISHG 2025-12-12 17:01:5377.17 75.25 -0.04%
ISHG 2025-12-12 21:03:230.00 0.00 -0.04%
2025-12-15
ISHG 2025-12-15 06:02:3583.76 66.64 -0.04%
ISHG 2025-12-15 10:02:4182.39 69.98 -0.04%
ISHG 2025-12-15 11:02:0076.27 76.15 0.25%
ISHG 2025-12-15 12:02:3176.23 76.15 0.18%
ISHG 2025-12-15 13:01:5476.17 76.12 0.12%
ISHG 2025-12-15 14:02:3976.14 76.06 0.07%
ISHG 2025-12-15 15:02:0876.11 76.06 0.07%
ISHG 2025-12-15 16:02:4876.15 76.08 0.07%
ISHG 2025-12-15 17:02:0383.76 75.25 0.13%
ISHG 2025-12-15 21:04:100.00 0.00 0.13%
2025-12-16
ISHG 2025-12-16 06:02:3683.76 66.87 0.13%
ISHG 2025-12-16 10:02:5182.57 70.84 0.13%
ISHG 2025-12-16 11:02:0076.44 76.31 0.30%
ISHG 2025-12-16 12:02:2876.32 76.20 0.24%
ISHG 2025-12-16 13:01:5476.30 76.25 0.18%
ISHG 2025-12-16 14:02:3076.23 76.15 0.12%
ISHG 2025-12-16 15:01:5876.24 76.14 0.07%
ISHG 2025-12-16 16:02:3176.30 76.20 0.13%
ISHG 2025-12-16 17:01:5777.17 66.87 0.12%
ISHG 2025-12-16 18:02:2776.44 75.92 0.12%
ISHG 2025-12-16 20:02:3176.44 76.20 0.12%
ISHG 2025-12-16 21:03:300.00 0.00 0.12%
2025-12-17
ISHG 2025-12-17 06:02:4683.76 66.87 0.12%
ISHG 2025-12-17 08:02:4177.17 75.25 0.12%
ISHG 2025-12-17 11:02:2076.13 76.01 -0.20%
ISHG 2025-12-17 12:02:4176.17 76.05 -0.16%
ISHG 2025-12-17 13:01:5676.09 76.03 -0.07%
ISHG 2025-12-17 14:02:3876.15 76.06 -0.14%
ISHG 2025-12-17 15:02:0176.08 75.95 -0.24%
ISHG 2025-12-17 16:02:4876.06 76.00 -0.25%
ISHG 2025-12-17 17:02:2176.10 75.76 -0.16%
ISHG 2025-12-17 21:04:270.00 0.00 -0.16%
2025-12-18
ISHG 2025-12-18 06:02:3783.76 66.87 -0.16%
ISHG 2025-12-18 10:02:3282.57 69.98 -0.16%
ISHG 2025-12-18 11:02:0276.17 76.06 0.07%
ISHG 2025-12-18 12:02:3276.19 76.06 0.07%
ISHG 2025-12-18 13:01:5476.08 76.01 0.00%
ISHG 2025-12-18 14:02:3376.06 75.98 -0.09%
ISHG 2025-12-18 15:02:0576.05 75.98 -0.09%
ISHG 2025-12-18 16:02:4276.09 76.03 0.03%
ISHG 2025-12-18 17:02:0076.75 75.29 0.00%
ISHG 2025-12-18 21:04:000.00 0.00 0.00%
2025-12-19
ISHG 2025-12-19 06:02:3782.22 66.87 0.00%
ISHG 2025-12-19 09:01:5875.50 66.87 0.00%
ISHG 2025-12-19 10:02:3775.50 71.92 0.00%
ISHG 2025-12-19 11:03:0174.92 74.84 -0.09%
ISHG 2025-12-19 12:02:5774.84 74.76 -0.13%
ISHG 2025-12-19 13:02:0674.91 74.80 -0.14%
ISHG 2025-12-19 14:02:5874.92 74.80 -0.12%
ISHG 2025-12-19 15:02:2174.94 74.83 -0.05%
ISHG 2025-12-19 16:02:4274.94 74.81 -0.08%
ISHG 2025-12-19 17:03:2575.08 74.48 -1.56%
ISHG 2025-12-19 18:02:3475.08 74.86 -1.59%
ISHG 2025-12-19 19:02:2075.08 74.84 -1.59%
ISHG 2025-12-19 21:04:260.00 0.00 -1.59%
2025-12-22
ISHG 2025-12-22 06:02:4283.76 65.78 -1.59%
ISHG 2025-12-22 08:02:4282.41 65.78 -1.59%
ISHG 2025-12-22 10:02:3381.23 68.95 -1.59%
ISHG 2025-12-22 11:01:5875.15 75.03 0.32%
ISHG 2025-12-22 12:02:3675.14 75.06 0.39%
ISHG 2025-12-22 13:02:0275.08 75.03 0.33%
ISHG 2025-12-22 14:02:5175.15 75.03 0.39%
ISHG 2025-12-22 15:02:0475.13 75.01 0.32%
ISHG 2025-12-22 16:02:4675.11 75.00 0.23%
ISHG 2025-12-22 17:02:0677.17 74.15 0.28%
ISHG 2025-12-22 21:03:480.00 0.00 0.28%
2025-12-23
ISHG 2025-12-23 06:02:3083.76 65.78 0.28%
ISHG 2025-12-23 08:02:3182.41 65.78 0.28%
ISHG 2025-12-23 10:02:4281.23 68.95 0.28%
ISHG 2025-12-23 11:02:0075.26 75.14 0.24%
ISHG 2025-12-23 12:02:4375.33 75.22 0.32%
ISHG 2025-12-23 13:01:5875.32 75.28 0.32%
ISHG 2025-12-23 14:02:3175.33 75.22 0.29%
ISHG 2025-12-23 15:02:0475.33 75.29 0.32%
ISHG 2025-12-23 16:02:3875.39 75.34 0.36%
ISHG 2025-12-23 17:01:5975.92 74.93 0.43%
ISHG 2025-12-23 18:02:4675.92 74.15 0.43%
ISHG 2025-12-23 21:03:300.00 0.00 0.43%
2025-12-24
ISHG 2025-12-24 06:02:3483.76 66.18 0.43%
ISHG 2025-12-24 07:02:0377.08 66.18 0.43%
ISHG 2025-12-24 10:02:3377.08 68.95 0.43%
ISHG 2025-12-24 11:02:0875.44 75.33 0.01%
ISHG 2025-12-24 12:02:2975.45 75.34 0.00%
ISHG 2025-12-24 13:01:5775.47 75.36 0.05%
ISHG 2025-12-24 14:02:2975.92 67.18 0.12%
ISHG 2025-12-24 18:02:230.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.