investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISHG: iShares 1-3 Year International Treasury Bond ETF





Clear duplicates of prices



2026-04-24
ISHG 2026-04-24 02:02:520.00 0.00 -0.22%
ISHG 2026-04-24 04:03:0485.14 66.25 -0.22%
ISHG 2026-04-24 07:02:1283.55 66.25 -0.22%
ISHG 2026-04-24 08:02:4675.71 66.76 -0.22%
ISHG 2026-04-24 09:02:1082.30 67.31 -0.22%
ISHG 2026-04-24 10:02:5075.60 75.54 0.22%
ISHG 2026-04-24 11:02:0675.63 75.51 0.15%
ISHG 2026-04-24 12:03:1675.72 75.61 0.25%
ISHG 2026-04-24 13:02:0975.74 75.62 0.33%
ISHG 2026-04-24 14:02:4275.70 75.59 0.33%
ISHG 2026-04-24 15:02:2075.74 75.62 0.40%
ISHG 2026-04-24 16:02:4483.49 66.76 0.38%
ISHG 2026-04-24 20:03:220.00 0.00 0.38%
2026-04-27
ISHG 2026-04-27 04:03:0385.45 66.51 0.38%
ISHG 2026-04-27 05:02:1185.80 66.18 0.38%
ISHG 2026-04-27 07:02:1876.41 72.72 0.38%
ISHG 2026-04-27 10:02:4175.89 75.78 0.11%
ISHG 2026-04-27 11:02:0775.85 75.73 0.09%
ISHG 2026-04-27 12:02:4575.84 75.73 0.05%
ISHG 2026-04-27 13:02:0175.76 75.67 0.09%
ISHG 2026-04-27 14:02:4575.78 75.67 0.05%
ISHG 2026-04-27 15:02:0875.76 75.65 0.03%
ISHG 2026-04-27 16:02:4878.72 72.72 0.00%
ISHG 2026-04-27 20:02:320.00 0.00 0.00%
2026-04-28
ISHG 2026-04-28 04:02:4485.45 66.51 0.00%
ISHG 2026-04-28 07:02:0483.49 66.51 0.00%
ISHG 2026-04-28 09:02:0282.30 67.06 0.00%
ISHG 2026-04-28 10:02:3275.57 75.45 -0.25%
ISHG 2026-04-28 11:01:5975.61 75.51 -0.21%
ISHG 2026-04-28 12:02:3475.61 75.50 -0.21%
ISHG 2026-04-28 13:02:1475.60 75.48 -0.29%
ISHG 2026-04-28 14:02:3875.64 75.51 -0.21%
ISHG 2026-04-28 15:02:0375.63 75.51 -0.21%
ISHG 2026-04-28 16:02:4183.49 66.51 -0.20%
ISHG 2026-04-28 20:02:460.00 0.00 -0.20%
2026-04-29
ISHG 2026-04-29 04:02:5285.27 66.36 -0.20%
ISHG 2026-04-29 07:02:0783.49 66.36 -0.20%
ISHG 2026-04-29 10:02:4075.45 75.33 -0.22%
ISHG 2026-04-29 11:02:0475.48 75.36 -0.18%
ISHG 2026-04-29 12:02:3975.39 75.26 -0.24%
ISHG 2026-04-29 13:02:0775.34 75.23 -0.24%
ISHG 2026-04-29 14:02:5375.33 75.22 -0.41%
ISHG 2026-04-29 15:02:0475.33 75.20 -0.46%
ISHG 2026-04-29 16:02:4383.49 66.36 -0.42%
ISHG 2026-04-29 20:02:500.00 0.00 -0.42%
2026-04-30
ISHG 2026-04-30 04:02:3984.91 66.06 -0.42%
ISHG 2026-04-30 07:02:0983.49 66.06 -0.42%
ISHG 2026-04-30 09:02:0579.23 70.06 -0.42%
ISHG 2026-04-30 10:02:3575.80 75.70 0.65%
ISHG 2026-04-30 11:02:0376.00 75.90 0.87%
ISHG 2026-04-30 12:02:3975.99 75.90 0.87%
ISHG 2026-04-30 13:01:5775.97 75.86 0.90%
ISHG 2026-04-30 14:02:4076.01 75.90 0.95%
ISHG 2026-04-30 15:02:2576.10 75.98 1.06%
ISHG 2026-04-30 16:02:4783.49 66.06 1.05%
ISHG 2026-04-30 20:02:530.00 0.00 1.05%
2026-05-01
ISHG 2026-05-01 04:02:4885.76 66.76 1.05%
ISHG 2026-05-01 07:02:1583.49 66.76 1.05%
ISHG 2026-05-01 10:02:4376.33 76.20 0.35%
ISHG 2026-05-01 11:03:0876.27 76.19 0.32%
ISHG 2026-05-01 12:02:4476.25 76.14 0.24%
ISHG 2026-05-01 13:02:1276.08 76.00 0.15%
ISHG 2026-05-01 14:02:4576.03 75.90 0.03%
ISHG 2026-05-01 15:02:0976.05 75.94 -0.03%
ISHG 2026-05-01 16:03:0583.49 66.76 0.00%
ISHG 2026-05-01 20:02:430.00 0.00 0.00%
2026-05-04
ISHG 2026-05-04 04:02:4985.76 66.76 0.00%
ISHG 2026-05-04 07:02:0683.49 66.76 0.00%
ISHG 2026-05-04 10:03:3275.87 75.75 -0.30%
ISHG 2026-05-04 11:02:0975.88 75.76 -0.24%
ISHG 2026-05-04 12:02:4675.67 75.56 -0.45%
ISHG 2026-05-04 13:02:1775.72 75.61 -0.49%
ISHG 2026-05-04 14:03:3175.72 75.59 -0.39%
ISHG 2026-05-04 15:02:1175.76 75.65 -0.42%
ISHG 2026-05-04 16:02:4383.49 66.76 -0.41%
ISHG 2026-05-04 20:02:520.00 0.00 -0.41%
2026-05-05
ISHG 2026-05-05 04:03:1185.42 66.48 -0.41%
ISHG 2026-05-05 07:02:0883.49 66.48 -0.41%
ISHG 2026-05-05 10:02:3875.80 75.67 0.07%
ISHG 2026-05-05 11:02:0675.90 75.76 0.20%
ISHG 2026-05-05 12:02:5675.89 75.76 0.21%
ISHG 2026-05-05 13:02:1675.86 75.75 0.21%
ISHG 2026-05-05 14:02:4575.86 75.79 0.17%
ISHG 2026-05-05 15:02:0975.86 75.80 0.20%
ISHG 2026-05-05 16:02:4583.49 66.48 0.13%
ISHG 2026-05-05 20:02:550.00 0.00 0.13%
2026-05-06
ISHG 2026-05-06 04:02:5585.42 66.48 0.13%
ISHG 2026-05-06 07:01:5083.49 66.48 0.13%
ISHG 2026-05-06 10:02:2476.41 76.30 0.69%
ISHG 2026-05-06 11:01:5276.41 76.29 0.78%
ISHG 2026-05-06 12:02:2976.39 76.28 0.67%
ISHG 2026-05-06 13:01:5076.40 76.29 0.63%
ISHG 2026-05-06 14:02:4276.39 76.26 0.71%
ISHG 2026-05-06 15:02:0676.41 76.36 0.75%
ISHG 2026-05-06 16:02:3183.49 66.48 0.69%
ISHG 2026-05-06 20:02:260.00 0.00 0.69%
2026-05-07
ISHG 2026-05-07 04:02:2586.14 67.09 0.69%
ISHG 2026-05-07 07:01:5983.49 67.09 0.69%
ISHG 2026-05-07 10:02:1976.52 76.39 0.21%
ISHG 2026-05-07 11:01:4876.55 76.45 0.21%
ISHG 2026-05-07 12:02:2176.38 76.28 0.09%
ISHG 2026-05-07 13:01:5476.38 76.26 -0.05%
ISHG 2026-05-07 14:02:2576.33 76.25 -0.08%
ISHG 2026-05-07 15:01:4776.30 76.18 -0.12%
ISHG 2026-05-07 16:02:2583.49 67.09 -0.22%
ISHG 2026-05-07 20:02:220.00 0.00 -0.22%
2026-05-08
ISHG 2026-05-08 04:02:2985.97 66.95 -0.22%
ISHG 2026-05-08 07:01:5883.49 72.00 -0.22%
ISHG 2026-05-08 10:02:2176.47 76.34 0.33%
ISHG 2026-05-08 11:02:0876.44 76.34 0.24%
ISHG 2026-05-08 12:02:2776.47 76.37 0.31%
ISHG 2026-05-08 13:01:4776.45 76.39 0.29%
ISHG 2026-05-08 14:02:2376.49 76.37 0.33%
ISHG 2026-05-08 15:01:5176.48 76.37 0.22%
ISHG 2026-05-08 16:02:2583.49 72.00 0.29%
ISHG 2026-05-08 20:02:260.00 0.00 0.29%
2026-05-11
ISHG 2026-05-11 04:02:2986.21 67.15 0.29%
ISHG 2026-05-11 07:01:4483.49 73.51 0.29%
ISHG 2026-05-11 10:02:2076.37 76.26 -0.16%
ISHG 2026-05-11 11:01:4576.32 76.20 -0.16%
ISHG 2026-05-11 12:02:2976.32 76.25 -0.20%
ISHG 2026-05-11 13:01:5276.30 76.17 -0.20%
ISHG 2026-05-11 14:02:1576.32 76.20 -0.20%
ISHG 2026-05-11 15:02:0076.30 76.22 -0.24%
ISHG 2026-05-11 16:02:1483.49 73.51 -0.20%
ISHG 2026-05-11 17:01:5280.05 73.51 -0.20%
ISHG 2026-05-11 19:01:5683.49 73.51 -0.20%
ISHG 2026-05-11 20:02:200.00 0.00 -0.20%
2026-05-12
ISHG 2026-05-12 04:02:2786.04 67.01 -0.20%
ISHG 2026-05-12 07:01:5283.49 67.01 -0.20%
ISHG 2026-05-12 10:02:2576.03 75.93 -0.37%
ISHG 2026-05-12 11:01:4475.81 75.73 -0.58%
ISHG 2026-05-12 12:02:2375.91 75.81 -0.56%
ISHG 2026-05-12 13:01:4875.90 75.79 -0.54%
ISHG 2026-05-12 14:02:2675.95 75.87 -0.50%
ISHG 2026-05-12 15:01:5076.07 75.94 -0.33%
ISHG 2026-05-12 16:02:3283.49 67.01 -0.39%
ISHG 2026-05-12 20:02:290.00 0.00 -0.39%
2026-05-13
ISHG 2026-05-13 04:02:3485.68 66.70 -0.39%
ISHG 2026-05-13 07:01:4483.49 66.70 -0.39%
ISHG 2026-05-13 10:02:2575.82 75.70 -0.07%
ISHG 2026-05-13 11:01:4475.82 75.73 -0.07%
ISHG 2026-05-13 12:02:2775.82 75.73 -0.20%
ISHG 2026-05-13 13:01:5275.82 75.76 -0.14%
ISHG 2026-05-13 14:02:1875.80 75.76 -0.21%
ISHG 2026-05-13 15:01:4475.75 75.67 -0.28%
ISHG 2026-05-13 16:02:2583.49 66.70 -0.13%
ISHG 2026-05-13 20:02:260.00 0.00 -0.13%
2026-05-14
ISHG 2026-05-14 04:02:3085.52 66.56 -0.13%
ISHG 2026-05-14 07:01:5283.49 66.56 -0.13%
ISHG 2026-05-14 10:02:3275.80 75.65 -0.17%
ISHG 2026-05-14 11:01:4775.69 75.56 -0.16%
ISHG 2026-05-14 13:02:2775.69 75.53 -0.26%
ISHG 2026-05-14 14:01:5875.67 75.53 -0.26%
ISHG 2026-05-14 15:02:3575.66 75.54 -0.26%
ISHG 2026-05-14 16:01:4577.42 66.56 -0.32%
ISHG 2026-05-14 18:01:4877.42 71.84 -0.32%
ISHG 2026-05-14 20:01:500.00 0.00 -0.32%
2026-05-15
ISHG 2026-05-15 04:01:4885.29 66.37 -0.32%
ISHG 2026-05-15 07:02:2783.49 66.37 -0.32%
ISHG 2026-05-15 09:02:2282.30 67.50 -0.32%
ISHG 2026-05-15 10:01:5175.34 75.20 -0.51%
ISHG 2026-05-15 11:02:3375.28 75.17 -0.47%
ISHG 2026-05-15 12:01:4475.19 75.12 -0.55%
ISHG 2026-05-15 13:02:2675.30 75.19 -0.51%
ISHG 2026-05-15 14:01:4375.25 75.14 -0.45%
ISHG 2026-05-15 15:02:2675.23 75.06 -0.61%
ISHG 2026-05-15 16:01:5183.49 66.37 -0.62%
ISHG 2026-05-15 20:01:550.00 0.00 -0.62%
2026-05-18
ISHG 2026-05-18 04:02:3084.84 66.00 -0.62%
ISHG 2026-05-18 07:01:4783.49 74.00 -0.62%
ISHG 2026-05-18 10:02:1875.44 75.33 0.33%
ISHG 2026-05-18 11:01:4775.35 75.26 0.26%
ISHG 2026-05-18 12:02:2775.44 75.36 0.21%
ISHG 2026-05-18 13:01:5475.46 75.37 0.28%
ISHG 2026-05-18 14:02:2875.44 75.33 0.33%
ISHG 2026-05-18 15:01:4875.45 75.34 0.37%
ISHG 2026-05-18 16:02:3277.42 66.00 0.40%
ISHG 2026-05-18 20:02:250.00 0.00 0.40%
2026-05-19
ISHG 2026-05-19 04:02:3885.15 66.26 0.40%
ISHG 2026-05-19 07:01:5083.49 66.26 0.40%
ISHG 2026-05-19 10:02:3175.11 75.00 -0.45%
ISHG 2026-05-19 11:01:4775.06 74.98 -0.65%
ISHG 2026-05-19 12:02:3275.09 74.98 -0.49%
ISHG 2026-05-19 13:01:4975.19 75.08 -0.43%
ISHG 2026-05-19 14:02:2575.16 75.08 -0.43%
ISHG 2026-05-19 15:01:4675.14 75.03 -0.43%
ISHG 2026-05-19 16:02:1683.49 66.26 -0.44%
ISHG 2026-05-19 20:02:280.00 0.00 -0.44%
2026-05-20
ISHG 2026-05-20 04:02:3084.76 72.12 -0.44%
ISHG 2026-05-20 07:01:4783.49 74.00 -0.44%
ISHG 2026-05-20 10:02:2075.33 75.18 0.07%
ISHG 2026-05-20 11:01:4675.52 75.40 0.42%
ISHG 2026-05-20 12:02:2575.47 75.34 0.42%
ISHG 2026-05-20 13:01:4675.44 75.31 0.42%
ISHG 2026-05-20 14:02:2075.45 75.31 0.36%
ISHG 2026-05-20 15:01:5475.48 75.37 0.44%
ISHG 2026-05-20 16:02:2583.49 74.00 0.48%
ISHG 2026-05-20 20:02:200.00 0.00 0.48%
2026-05-21
ISHG 2026-05-21 04:02:3485.12 66.23 0.48%
ISHG 2026-05-21 07:01:4783.49 66.23 0.48%
ISHG 2026-05-21 10:02:2675.19 75.06 -0.36%
ISHG 2026-05-21 11:01:4775.19 75.06 -0.41%
ISHG 2026-05-21 12:02:2575.21 75.09 -0.41%
ISHG 2026-05-21 13:01:5375.34 75.26 -0.41%
ISHG 2026-05-21 14:02:2775.40 75.34 -0.41%
ISHG 2026-05-21 15:01:4975.38 75.26 -0.20%
ISHG 2026-05-21 16:02:2483.49 75.12 -0.12%
ISHG 2026-05-21 20:02:280.00 0.00 -0.12%
2026-05-22
ISHG 2026-05-22 04:02:1985.12 66.23 -0.12%
ISHG 2026-05-22 07:01:4683.49 66.23 -0.12%
ISHG 2026-05-22 10:02:2275.26 75.20 0.00%
ISHG 2026-05-22 11:01:4375.36 75.25 -0.13%
ISHG 2026-05-22 12:02:2775.35 75.25 -0.12%
ISHG 2026-05-22 13:02:1675.44 75.30 0.00%
ISHG 2026-05-22 14:02:2475.40 75.29 -0.01%
ISHG 2026-05-22 15:01:5375.38 75.26 -0.01%
ISHG 2026-05-22 16:02:2683.49 66.23 -0.01%
ISHG 2026-05-22 20:02:220.00 0.00 -0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.