Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66

Warning: Division by zero in /var/www/uastocks.com/index.php on line 66
ISHG 1970-01-01 03:00:000.00 0.00 nan%
ISHG 2020-11-12 15:01:150.00 0.00 nan%
ISHG 2020-11-12 16:01:150.00 0.00 nan%
ISHG 2020-11-12 17:01:170.00 0.00 nan%
ISHG 2020-11-12 18:01:170.00 0.00 nan%
ISHG 2020-11-12 19:01:150.00 0.00 nan%
ISHG 2020-11-12 20:01:150.00 0.00 nan%
ISHG 2020-11-12 21:01:150.00 0.00 nan%
ISHG 2020-11-12 22:01:150.00 0.00 nan%
ISHG 2020-11-12 23:01:150.00 0.00 nan%
ISHG 2020-11-13 01:06:380.00 0.00 nan%
ISHG 2020-11-13 02:01:140.00 0.00 nan%
ISHG 2020-11-13 03:01:140.00 0.00 nan%
ISHG 2020-11-13 04:01:150.00 0.00 nan%
ISHG 2020-11-13 05:01:150.00 0.00 nan%
ISHG 2020-11-13 06:01:150.00 0.00 nan%
ISHG 2020-11-13 07:01:150.00 0.00 nan%
ISHG 2020-11-13 08:01:160.00 0.00 nan%
ISHG 2020-11-13 09:01:160.00 0.00 nan%
ISHG 2020-11-13 10:01:160.00 0.00 nan%
ISHG 2020-11-13 11:01:140.00 0.00 nan%
ISHG 2020-11-13 12:01:160.00 0.00 nan%
ISHG 2020-11-13 13:01:160.00 0.00 nan%
ISHG 2020-11-13 14:01:150.00 0.00 nan%
ISHG 2020-11-13 15:01:160.00 0.00 nan%
ISHG 2020-11-13 16:01:150.00 0.00 nan%
ISHG 2020-11-13 17:01:260.00 0.00 nan%
ISHG 2020-11-13 18:01:170.00 0.00 nan%
ISHG 2020-11-13 19:01:150.00 0.00 nan%
ISHG 2020-11-13 20:01:150.00 0.00 nan%
ISHG 2020-11-13 21:01:160.00 0.00 nan%
ISHG 2020-11-13 22:01:170.00 0.00 nan%
ISHG 2020-11-13 23:01:160.00 0.00 nan%
ISHG 2020-11-14 01:06:020.00 0.00 nan%
ISHG 2020-11-14 02:01:150.00 0.00 nan%
ISHG 2020-11-14 03:01:150.00 0.00 nan%
ISHG 2020-11-14 04:01:150.00 0.00 nan%
ISHG 2020-11-14 05:01:160.00 0.00 nan%
ISHG 2020-11-14 06:01:150.00 0.00 nan%
ISHG 2020-11-14 07:01:150.00 0.00 nan%
ISHG 2020-11-14 08:01:150.00 0.00 nan%
ISHG 2020-11-14 09:01:150.00 0.00 nan%
ISHG 2020-11-14 10:01:150.00 0.00 nan%
ISHG 2020-11-14 11:01:150.00 0.00 nan%
ISHG 2020-11-14 12:01:150.00 0.00 nan%
ISHG 2020-11-14 13:01:150.00 0.00 nan%
ISHG 2020-11-14 14:01:140.00 0.00 nan%
ISHG 2020-11-14 15:01:150.00 0.00 nan%
ISHG 2020-11-14 16:01:150.00 0.00 nan%
ISHG 2020-11-14 17:01:150.00 0.00 nan%
ISHG 2020-11-14 18:01:150.00 0.00 nan%
ISHG 2020-11-14 19:01:150.00 0.00 nan%
ISHG 2020-11-14 20:01:140.00 0.00 nan%
ISHG 2020-11-14 21:01:150.00 0.00 nan%
ISHG 2020-11-14 22:01:150.00 0.00 nan%
ISHG 2020-11-14 23:01:150.00 0.00 nan%
ISHG 2020-11-15 01:08:380.00 0.00 nan%
ISHG 2020-11-15 02:01:150.00 0.00 nan%
ISHG 2020-11-15 03:01:140.00 0.00 nan%
ISHG 2020-11-15 04:01:140.00 0.00 nan%
ISHG 2020-11-15 05:01:140.00 0.00 nan%
ISHG 2020-11-15 06:01:150.00 0.00 nan%
ISHG 2020-11-15 07:01:140.00 0.00 nan%
ISHG 2020-11-15 08:01:150.00 0.00 nan%
ISHG 2020-11-15 09:01:150.00 0.00 nan%
ISHG 2020-11-15 10:01:150.00 0.00 nan%
ISHG 2020-11-15 11:01:150.00 0.00 nan%
ISHG 2020-11-15 12:01:160.00 0.00 nan%
ISHG 2020-11-15 13:01:160.00 0.00 nan%
ISHG 2020-11-15 14:01:150.00 0.00 nan%
ISHG 2020-11-15 15:01:150.00 0.00 nan%
ISHG 2020-11-15 16:01:160.00 0.00 nan%
ISHG 2020-11-15 17:01:150.00 0.00 nan%
ISHG 2020-11-15 18:01:160.00 0.00 nan%
ISHG 2020-11-15 19:01:160.00 0.00 nan%
ISHG 2020-11-15 20:01:170.00 0.00 nan%
ISHG 2020-11-15 21:01:160.00 0.00 nan%
ISHG 2020-11-15 22:01:160.00 0.00 nan%
ISHG 2020-11-15 23:01:220.00 0.00 nan%
ISHG 2020-11-16 01:07:090.00 0.00 nan%
ISHG 2020-11-16 02:01:150.00 0.00 nan%
ISHG 2020-11-16 03:01:140.00 0.00 nan%
ISHG 2020-11-16 04:01:150.00 0.00 nan%
ISHG 2020-11-16 05:01:140.00 0.00 nan%
ISHG 2020-11-16 06:01:150.00 0.00 nan%
ISHG 2020-11-16 07:01:160.00 0.00 nan%
ISHG 2020-11-16 08:01:150.00 0.00 nan%
ISHG 2020-11-16 09:01:150.00 0.00 nan%
ISHG 2020-11-16 10:01:150.00 0.00 nan%
ISHG 2020-11-16 11:01:160.00 0.00 nan%
ISHG 2020-11-16 12:01:150.00 0.00 nan%
ISHG 2020-11-16 13:01:150.00 0.00 nan%
ISHG 2020-11-16 14:01:160.00 0.00 nan%
ISHG 2020-11-16 15:01:150.00 0.00 nan%
ISHG 2020-11-16 16:01:190.00 0.00 nan%
ISHG 2020-11-16 17:01:220.00 0.00 nan%
ISHG 2020-11-16 18:01:170.00 0.00 nan%
ISHG 2020-11-16 19:01:160.00 0.00 nan%
ISHG 2020-11-16 20:01:160.00 0.00 nan%
ISHG 2020-11-16 21:01:170.00 0.00 nan%
ISHG 2020-11-16 22:01:170.00 0.00 nan%
ISHG 2020-11-16 23:01:150.00 0.00 nan%
ISHG 2020-11-17 01:05:230.00 0.00 nan%
ISHG 2020-11-17 02:01:150.00 0.00 nan%
ISHG 2020-11-17 03:01:150.00 0.00 nan%
ISHG 2020-11-17 04:01:150.00 0.00 nan%
ISHG 2020-11-17 05:01:150.00 0.00 nan%
ISHG 2020-11-17 06:01:150.00 0.00 nan%
ISHG 2020-11-17 07:01:160.00 0.00 nan%
ISHG 2020-11-17 08:01:160.00 0.00 nan%
ISHG 2020-11-17 09:01:160.00 0.00 nan%
ISHG 2020-11-17 10:01:160.00 0.00 nan%
ISHG 2020-11-17 11:01:150.00 0.00 nan%
ISHG 2020-11-17 12:01:170.00 0.00 nan%
ISHG 2020-11-17 13:01:170.00 0.00 nan%
ISHG 2020-11-17 14:01:160.00 0.00 nan%
ISHG 2020-11-17 15:01:170.00 0.00 nan%
ISHG 2020-11-17 16:01:170.00 0.00 nan%
ISHG 2020-11-17 17:02:420.00 0.00 nan%
ISHG 2020-11-17 18:01:160.00 0.00 nan%
ISHG 2020-11-17 19:01:170.00 0.00 nan%
ISHG 2020-11-17 20:01:150.00 0.00 nan%
ISHG 2020-11-17 21:01:160.00 0.00 nan%
ISHG 2020-11-17 22:01:160.00 0.00 nan%
ISHG 2020-11-17 23:01:160.00 0.00 nan%
ISHG 2020-11-18 01:04:480.00 0.00 nan%
ISHG 2020-11-18 02:02:110.00 0.00 nan%
ISHG 2020-11-18 03:01:150.00 0.00 nan%
ISHG 2020-11-18 04:01:140.00 0.00 nan%
ISHG 2020-11-18 05:01:160.00 0.00 nan%
ISHG 2020-11-18 06:01:150.00 0.00 nan%
ISHG 2020-11-18 07:01:160.00 0.00 nan%
ISHG 2020-11-18 08:01:150.00 0.00 nan%
ISHG 2020-11-18 09:01:150.00 0.00 nan%
ISHG 2020-11-18 10:01:160.00 0.00 nan%
ISHG 2020-11-18 11:01:160.00 0.00 nan%
ISHG 2020-11-18 12:01:160.00 0.00 nan%
ISHG 2020-11-18 13:01:170.00 0.00 nan%
ISHG 2020-11-18 14:01:160.00 0.00 nan%
ISHG 2020-11-18 15:01:170.00 0.00 nan%
ISHG 2020-11-18 16:01:180.00 0.00 nan%
ISHG 2020-11-18 17:02:140.00 0.00 nan%
ISHG 2020-11-18 18:01:180.00 0.00 nan%
ISHG 2020-11-18 19:01:170.00 0.00 nan%
ISHG 2020-11-18 20:01:1682.97 82.84 nan%
ISHG 2020-11-18 21:01:1582.97 82.84 nan%
ISHG 2020-11-18 22:01:1782.88 82.80 nan%
ISHG 2020-11-18 23:01:1682.85 82.75 0.00%
ISHG 2020-11-19 01:04:5483.07 80.45 -0.01%
ISHG 2020-11-19 02:01:1583.07 80.45 -0.01%
ISHG 2020-11-19 03:01:1683.07 80.45 -0.01%
ISHG 2020-11-19 04:01:1683.07 80.45 -0.01%
ISHG 2020-11-19 05:01:1583.07 80.45 -0.01%
ISHG 2020-11-19 06:01:1683.07 80.45 -0.01%
ISHG 2020-11-19 07:01:1783.07 80.45 -0.01%
ISHG 2020-11-19 08:01:1483.07 80.45 -0.01%
ISHG 2020-11-19 09:01:1583.07 80.45 -0.01%
ISHG 2020-11-19 10:01:1583.07 80.45 -0.01%
ISHG 2020-11-19 11:01:1783.07 80.45 -0.01%
ISHG 2020-11-19 12:01:1683.07 80.45 -0.01%
ISHG 2020-11-19 13:01:1583.07 80.45 -0.01%
ISHG 2020-11-19 14:01:1783.07 80.45 -0.01%
ISHG 2020-11-19 15:01:17199999.99 0.01 -0.01%
ISHG 2020-11-19 16:01:16124.41 80.45 -0.01%
ISHG 2020-11-19 17:02:1382.73 82.61 -0.11%
ISHG 2020-11-19 18:01:1882.73 82.61 -0.11%
ISHG 2020-11-19 19:01:3082.73 82.61 -0.07%
ISHG 2020-11-19 20:01:1782.74 82.61 -0.06%
ISHG 2020-11-19 21:01:1682.74 82.61 -0.06%
ISHG 2020-11-19 22:01:1682.95 82.82 -0.06%
ISHG 2020-11-19 23:01:1683.00 82.87 -0.06%
ISHG 2020-11-20 01:05:3083.07 80.45 0.34%
ISHG 2020-11-20 02:01:1583.07 80.45 0.34%
ISHG 2020-11-20 03:01:1583.51 79.07 0.34%
ISHG 2020-11-20 04:01:1583.51 79.07 0.34%
ISHG 2020-11-20 05:01:1583.51 79.07 0.34%
ISHG 2020-11-20 06:01:1583.51 79.07 0.34%
ISHG 2020-11-20 07:01:1583.51 79.07 0.34%
ISHG 2020-11-20 08:01:1683.51 79.07 0.34%
ISHG 2020-11-20 09:01:1783.51 79.07 0.34%
ISHG 2020-11-20 10:01:1783.51 79.07 0.34%
ISHG 2020-11-20 11:01:1583.51 79.07 0.34%
ISHG 2020-11-20 12:01:1683.51 79.07 0.34%
ISHG 2020-11-20 13:01:1783.51 79.07 0.34%
ISHG 2020-11-20 14:01:1683.51 79.07 0.34%
ISHG 2020-11-20 15:01:17199999.99 0.01 0.34%
ISHG 2020-11-20 16:01:17124.25 80.45 0.34%
ISHG 2020-11-20 17:01:3083.00 82.92 -0.16%
ISHG 2020-11-20 18:01:1782.92 82.77 -0.02%
ISHG 2020-11-20 19:01:1782.92 82.76 -0.02%
ISHG 2020-11-20 20:01:1582.92 82.76 -0.02%
ISHG 2020-11-20 21:01:1782.90 82.78 -0.02%
ISHG 2020-11-20 22:01:1682.90 82.79 -0.02%
ISHG 2020-11-20 23:01:1582.90 82.79 -0.02%
ISHG 2020-11-21 01:05:0183.07 80.45 -0.02%
ISHG 2020-11-21 02:01:1583.07 80.45 -0.02%
ISHG 2020-11-21 03:01:1583.07 79.07 -0.02%
ISHG 2020-11-21 04:01:1583.07 79.07 -0.02%
ISHG 2020-11-21 05:01:1583.07 79.07 -0.02%
ISHG 2020-11-21 06:01:1583.07 79.07 -0.02%
ISHG 2020-11-21 07:01:1683.07 79.07 -0.02%
ISHG 2020-11-21 08:01:1683.07 79.07 -0.02%
ISHG 2020-11-21 09:01:1483.07 79.07 -0.02%
ISHG 2020-11-21 10:01:1683.07 79.07 -0.02%
ISHG 2020-11-21 11:01:1683.07 79.07 -0.02%
ISHG 2020-11-21 12:01:1683.07 79.07 -0.02%
ISHG 2020-11-21 13:01:1683.07 79.07 -0.02%
ISHG 2020-11-21 14:01:1683.07 79.07 -0.02%
ISHG 2020-11-21 15:01:1683.07 79.07 -0.02%
ISHG 2020-11-21 16:01:1583.07 79.07 -0.02%
ISHG 2020-11-21 17:01:1583.07 79.07 -0.02%
ISHG 2020-11-21 18:01:1683.07 79.07 -0.02%
ISHG 2020-11-21 19:01:1683.07 79.07 -0.02%
ISHG 2020-11-21 20:01:1783.07 79.07 -0.02%
ISHG 2020-11-21 21:01:1783.07 79.07 -0.02%
ISHG 2020-11-21 22:01:1683.07 79.07 -0.02%
ISHG 2020-11-21 23:01:1583.07 79.07 -0.02%
ISHG 2020-11-22 01:06:5683.07 79.07 -0.02%
ISHG 2020-11-22 02:01:1583.07 79.07 -0.02%
ISHG 2020-11-22 03:01:1483.07 79.07 -0.02%
ISHG 2020-11-22 04:01:1483.07 79.07 -0.02%
ISHG 2020-11-22 05:01:1483.07 79.07 -0.02%
ISHG 2020-11-22 06:01:1583.07 79.07 -0.02%
ISHG 2020-11-22 07:01:1583.07 79.07 -0.02%
ISHG 2020-11-22 08:01:1583.07 79.07 -0.02%
ISHG 2020-11-22 09:01:1583.07 79.07 -0.02%
ISHG 2020-11-22 10:01:1583.07 79.07 -0.02%
ISHG 2020-11-22 11:01:1583.07 79.07 -0.02%
ISHG 2020-11-22 12:01:1683.07 79.07 -0.02%
ISHG 2020-11-22 13:01:1683.07 79.07 -0.02%
ISHG 2020-11-22 14:01:1683.07 79.07 -0.02%
ISHG 2020-11-22 15:01:1683.07 79.07 -0.02%
ISHG 2020-11-22 16:01:1683.07 79.07 -0.02%
ISHG 2020-11-22 17:01:1683.07 79.07 -0.02%
ISHG 2020-11-22 18:01:1583.07 79.07 -0.02%
ISHG 2020-11-22 19:01:1883.07 79.07 -0.02%
ISHG 2020-11-22 20:01:1583.07 79.07 -0.02%
ISHG 2020-11-22 21:01:1683.07 79.07 -0.02%
ISHG 2020-11-22 22:01:1583.07 79.07 -0.02%
ISHG 2020-11-22 23:01:2083.07 79.07 -0.02%
ISHG 2020-11-23 01:06:0683.07 79.07 -0.02%
ISHG 2020-11-23 02:01:1583.07 79.07 -0.02%
ISHG 2020-11-23 03:01:1483.07 79.07 -0.02%
ISHG 2020-11-23 04:01:1583.07 79.07 -0.02%
ISHG 2020-11-23 05:01:1583.07 79.07 -0.02%
ISHG 2020-11-23 06:01:1583.07 79.07 -0.02%
ISHG 2020-11-23 07:01:1783.07 79.07 -0.02%
ISHG 2020-11-23 08:01:1683.07 79.07 -0.02%
ISHG 2020-11-23 09:01:1583.07 79.07 -0.02%
ISHG 2020-11-23 10:01:1783.07 79.07 -0.02%
ISHG 2020-11-23 11:01:1683.07 79.07 -0.02%
ISHG 2020-11-23 12:01:1783.07 79.07 -0.02%
ISHG 2020-11-23 13:01:1683.07 79.07 -0.02%
ISHG 2020-11-23 14:01:1683.07 79.07 -0.02%
ISHG 2020-11-23 15:01:18199999.99 0.01 -0.02%
ISHG 2020-11-23 16:01:17124.72 80.45 -0.02%
ISHG 2020-11-23 17:01:2383.10 82.90 0.04%
ISHG 2020-11-23 18:01:1982.62 82.49 -0.25%
ISHG 2020-11-23 19:01:1882.73 82.56 -0.51%
ISHG 2020-11-23 20:01:1682.79 82.65 -0.39%
ISHG 2020-11-23 21:01:1682.79 82.65 -0.39%
ISHG 2020-11-23 22:01:1682.73 82.64 -0.39%
ISHG 2020-11-23 23:01:1682.79 82.66 -0.27%
ISHG 2020-11-24 01:05:0383.07 80.45 -0.39%
ISHG 2020-11-24 02:01:1583.07 80.45 -0.39%
ISHG 2020-11-24 03:01:1683.07 80.45 -0.39%
ISHG 2020-11-24 04:01:1683.07 80.45 -0.39%
ISHG 2020-11-24 05:01:1683.07 80.45 -0.39%
ISHG 2020-11-24 06:01:1583.07 80.45 -0.39%
ISHG 2020-11-24 07:01:1683.07 80.45 -0.39%
ISHG 2020-11-24 08:01:1583.07 80.45 -0.39%
ISHG 2020-11-24 09:01:2083.07 80.45 -0.39%
ISHG 2020-11-24 10:01:1783.07 80.45 -0.39%
ISHG 2020-11-24 11:01:1783.07 80.45 -0.39%
ISHG 2020-11-24 12:01:2083.07 80.45 -0.39%
ISHG 2020-11-24 13:01:1783.07 80.45 -0.39%
ISHG 2020-11-24 14:01:2483.07 80.45 -0.39%
ISHG 2020-11-24 15:01:1883.07 80.45 -0.39%
ISHG 2020-11-24 16:01:2083.07 80.45 -0.39%
ISHG 2020-11-24 17:02:1783.07 80.45 -0.39%
ISHG 2020-11-24 18:01:2083.07 80.45 -0.39%
ISHG 2020-11-24 19:02:0183.07 80.45 -0.39%
ISHG 2020-11-24 20:01:1683.07 80.45 -0.39%
ISHG 2020-11-24 21:01:1683.07 80.45 -0.39%
ISHG 2020-11-24 22:01:1783.07 80.45 -0.39%
ISHG 2020-11-24 23:01:1683.07 80.45 -0.39%
ISHG 2020-11-25 01:04:5383.07 80.45 -0.39%
ISHG 2020-11-25 02:01:1583.07 80.45 -0.39%
ISHG 2020-11-25 03:01:1683.07 80.45 -0.39%
ISHG 2020-11-25 04:01:1683.07 80.45 -0.39%
ISHG 2020-11-25 05:01:1683.07 80.45 -0.39%
ISHG 2020-11-25 06:01:1683.07 80.45 -0.39%
ISHG 2020-11-25 07:01:1783.07 80.45 -0.39%
ISHG 2020-11-25 08:01:1583.07 80.45 -0.39%
ISHG 2020-11-25 09:01:1483.07 80.45 -0.01%
ISHG 2020-11-25 10:01:1683.07 80.45 -0.01%
ISHG 2020-11-25 11:01:1683.07 80.45 -0.01%
ISHG 2020-11-25 12:01:1683.07 80.45 -0.01%
ISHG 2020-11-25 13:01:1683.07 80.45 -0.01%
ISHG 2020-11-25 14:01:1783.07 80.45 -0.01%
ISHG 2020-11-25 15:01:17199999.99 0.01 -0.01%
ISHG 2020-11-25 16:01:16125.32 81.08 -0.01%
ISHG 2020-11-25 18:01:2083.17 83.04 0.37%
ISHG 2020-11-25 19:01:1783.17 83.04 0.37%
ISHG 2020-11-25 20:01:1783.17 83.04 0.37%
ISHG 2020-11-25 21:01:1683.17 83.05 0.58%
ISHG 2020-11-25 22:01:1883.30 83.19 0.58%
ISHG 2020-11-25 23:01:1783.51 83.10 0.62%
ISHG 2020-11-26 01:05:5683.51 81.08 0.24%
ISHG 2020-11-26 02:01:1583.51 81.08 0.24%
ISHG 2020-11-26 03:01:1583.51 80.46 0.24%
ISHG 2020-11-26 04:01:1783.51 80.46 0.24%
ISHG 2020-11-26 05:01:1783.51 80.46 0.24%
ISHG 2020-11-26 06:01:1683.51 80.46 0.24%
ISHG 2020-11-26 07:01:1683.51 80.46 0.24%
ISHG 2020-11-26 08:01:1683.51 80.46 0.24%
ISHG 2020-11-26 09:01:1583.51 80.46 0.24%
ISHG 2020-11-26 10:01:1783.51 80.46 0.24%
ISHG 2020-11-26 11:01:1783.51 80.46 0.24%
ISHG 2020-11-26 12:01:1783.51 80.46 0.24%
ISHG 2020-11-26 13:01:1783.51 80.46 0.24%
ISHG 2020-11-26 14:01:1783.51 80.46 0.24%
ISHG 2020-11-26 15:01:1683.51 80.46 0.24%
ISHG 2020-11-26 16:01:1783.51 80.46 0.24%
ISHG 2020-11-26 17:01:1583.51 80.46 0.24%
ISHG 2020-11-26 18:01:1683.51 80.46 0.24%
ISHG 2020-11-26 19:01:1783.51 80.46 0.24%
ISHG 2020-11-26 20:01:1783.51 80.46 0.24%
ISHG 2020-11-26 21:01:1883.51 80.46 0.24%
ISHG 2020-11-26 22:01:1783.51 80.46 0.24%
ISHG 2020-11-26 23:01:1783.51 80.46 0.24%
ISHG 2020-11-27 01:06:2883.51 80.46 0.24%
ISHG 2020-11-27 02:01:1683.51 80.46 0.24%
ISHG 2020-11-27 03:01:1683.51 80.46 0.24%
ISHG 2020-11-27 04:01:1683.51 80.46 0.24%
ISHG 2020-11-27 05:01:1683.51 80.46 0.24%
ISHG 2020-11-27 06:01:1783.51 80.46 0.24%
ISHG 2020-11-27 07:01:1683.51 80.46 0.24%
ISHG 2020-11-27 08:01:1583.51 80.46 0.24%
ISHG 2020-11-27 09:01:1583.51 80.46 0.24%
ISHG 2020-11-27 10:01:1583.51 80.46 0.24%
ISHG 2020-11-27 12:02:0983.51 80.46 0.24%
ISHG 2020-11-27 13:01:1983.51 80.46 0.24%
ISHG 2020-11-27 14:01:1683.51 80.46 0.24%
ISHG 2020-11-27 15:01:15199999.99 0.01 0.24%
ISHG 2020-11-27 16:01:18125.11 81.08 0.24%
ISHG 2020-11-27 17:01:1783.30 83.20 0.00%
ISHG 2020-11-27 18:01:3483.44 83.31 0.12%
ISHG 2020-11-27 19:01:2683.41 83.28 0.12%
ISHG 2020-11-27 20:01:1883.51 83.10 0.20%
ISHG 2020-11-27 21:01:1783.51 83.10 0.20%
ISHG 2020-11-27 22:01:1883.51 81.08 0.20%
ISHG 2020-11-27 23:01:1783.51 81.08 0.20%
ISHG 2020-11-28 01:05:2383.51 80.46 0.20%
ISHG 2020-11-28 02:01:1683.51 80.46 0.20%
ISHG 2020-11-28 03:01:1783.51 80.46 0.20%
ISHG 2020-11-28 04:01:1683.51 80.46 0.20%
ISHG 2020-11-28 05:01:1883.51 80.46 0.20%
ISHG 2020-11-28 06:01:1683.51 80.46 0.20%
ISHG 2020-11-28 07:01:1783.51 80.46 0.20%
ISHG 2020-11-28 08:01:1783.51 80.46 0.20%
ISHG 2020-11-28 09:01:1683.51 80.46 0.20%
ISHG 2020-11-28 10:01:1783.51 80.46 0.20%
ISHG 2020-11-28 11:01:1683.51 80.46 0.20%
ISHG 2020-11-28 12:01:1883.51 80.46 0.20%
ISHG 2020-11-28 13:01:1683.51 80.46 0.20%
ISHG 2020-11-28 15:01:1783.51 80.46 0.20%
ISHG 2020-11-28 16:01:1783.51 80.46 0.20%
ISHG 2020-11-28 17:01:1783.51 80.46 0.20%
ISHG 2020-11-28 18:01:1783.51 80.46 0.20%
ISHG 2020-11-28 19:01:1783.51 80.46 0.20%
ISHG 2020-11-28 20:01:1783.51 80.46 0.20%
ISHG 2020-11-28 21:01:1783.51 80.46 0.20%
ISHG 2020-11-28 22:01:1783.51 80.46 0.20%
ISHG 2020-11-28 23:01:1783.51 80.46 0.20%
ISHG 2020-11-29 01:06:3083.51 80.46 0.20%
ISHG 2020-11-29 02:01:1583.51 80.46 0.20%
ISHG 2020-11-29 03:01:1583.51 80.46 0.20%
ISHG 2020-11-29 04:01:1583.51 80.46 0.20%
ISHG 2020-11-29 05:01:1583.51 80.46 0.20%
ISHG 2020-11-29 06:01:1583.51 80.46 0.20%
ISHG 2020-11-29 07:01:1683.51 80.46 0.20%
ISHG 2020-11-29 08:01:1483.51 80.46 0.20%
ISHG 2020-11-29 09:01:1583.51 80.46 0.20%
ISHG 2020-11-29 10:01:1683.51 80.46 0.20%
ISHG 2020-11-29 11:01:1583.51 80.46 0.20%
ISHG 2020-11-29 12:01:1583.51 80.46 0.20%
ISHG 2020-11-29 13:01:1583.51 80.46 0.20%
ISHG 2020-11-29 14:01:1583.51 80.46 0.20%
ISHG 2020-11-29 15:01:1683.51 80.46 0.20%
ISHG 2020-11-29 16:01:1583.51 80.46 0.20%
ISHG 2020-11-29 17:01:1683.51 80.46 0.20%
ISHG 2020-11-29 18:01:1683.51 80.46 0.20%
ISHG 2020-11-29 19:01:1783.51 80.46 0.20%
ISHG 2020-11-29 20:01:1583.51 80.46 0.20%
ISHG 2020-11-29 21:01:1583.51 80.46 0.20%
ISHG 2020-11-29 22:01:1683.51 80.46 0.20%
ISHG 2020-11-29 23:01:2283.51 80.46 0.20%
ISHG 2020-11-30 01:07:1183.51 80.46 0.20%
ISHG 2020-11-30 02:01:1483.51 80.46 0.20%
ISHG 2020-11-30 03:01:1583.51 80.46 0.20%
ISHG 2020-11-30 04:01:1483.51 80.46 0.20%
ISHG 2020-11-30 05:01:1583.51 80.46 0.20%
ISHG 2020-11-30 06:05:4683.51 80.46 0.20%
ISHG 2020-11-30 07:01:1583.51 80.46 0.20%
ISHG 2020-11-30 08:01:1483.51 80.46 0.20%
ISHG 2020-11-30 09:01:2983.51 80.46 0.20%
ISHG 2020-11-30 10:01:1683.51 80.46 0.20%
ISHG 2020-11-30 11:01:1583.51 80.46 0.20%
ISHG 2020-11-30 12:01:1883.51 80.46 0.20%
ISHG 2020-11-30 13:01:1683.51 80.46 0.20%
ISHG 2020-11-30 14:01:1583.51 80.46 0.20%
ISHG 2020-11-30 15:01:1683.51 0.01 0.20%
ISHG 2020-11-30 16:01:1683.51 81.08 0.20%
ISHG 2020-11-30 17:01:1783.56 83.45 0.35%
ISHG 2020-11-30 18:01:1783.52 83.39 0.13%
ISHG 2020-11-30 19:01:1683.32 83.20 0.00%
ISHG 2020-11-30 20:01:1683.31 83.20 0.00%
ISHG 2020-11-30 21:01:1783.26 83.20 -0.17%
ISHG 2020-11-30 22:01:1783.26 83.20 -0.17%
ISHG 2020-11-30 23:01:1783.19 83.11 -0.22%
ISHG 2020-12-01 01:04:5183.82 81.37 -0.63%
ISHG 2020-12-01 02:01:1383.82 81.37 -0.63%
ISHG 2020-12-01 03:01:1683.82 81.08 -0.63%
ISHG 2020-12-01 04:01:1483.82 81.08 -0.63%
ISHG 2020-12-01 05:01:1483.82 81.08 -0.63%
ISHG 2020-12-01 06:01:1483.82 81.08 -0.63%
ISHG 2020-12-01 07:01:1483.82 81.08 -0.63%
ISHG 2020-12-01 08:01:1583.82 81.08 -0.63%
ISHG 2020-12-01 09:01:1583.82 81.08 -0.63%
ISHG 2020-12-01 10:01:1983.82 81.08 -0.63%
ISHG 2020-12-01 11:01:1683.82 81.08 -0.63%
ISHG 2020-12-01 12:01:1883.82 81.08 -0.63%
ISHG 2020-12-01 13:01:1783.82 81.08 -0.63%
ISHG 2020-12-01 14:01:1683.82 81.08 -0.63%
ISHG 2020-12-01 15:01:1683.82 81.08 -0.63%
ISHG 2020-12-01 16:01:17124.68 61.79 -0.63%
ISHG 2020-12-01 17:01:1783.52 83.38 0.37%
ISHG 2020-12-01 18:01:1683.70 83.56 0.37%
ISHG 2020-12-01 19:01:1783.74 83.61 0.37%
ISHG 2020-12-01 20:01:1883.80 83.66 0.63%
ISHG 2020-12-01 21:01:1883.80 83.66 0.63%
ISHG 2020-12-01 22:01:1783.80 83.66 0.63%
ISHG 2020-12-01 23:01:1783.91 83.78 0.63%
ISHG 2020-12-02 01:05:1084.48 83.10 0.48%
ISHG 2020-12-02 02:01:1484.48 83.10 0.48%
ISHG 2020-12-02 03:01:1584.48 83.10 0.48%
ISHG 2020-12-02 04:01:1684.48 83.10 0.48%
ISHG 2020-12-02 05:01:1584.48 83.10 0.48%
ISHG 2020-12-02 06:01:1684.48 83.10 0.48%
ISHG 2020-12-02 07:01:1684.48 83.10 0.48%
ISHG 2020-12-02 08:01:1684.48 83.10 0.48%
ISHG 2020-12-02 09:01:1584.48 83.10 0.48%
ISHG 2020-12-02 10:01:1784.48 83.10 0.48%
ISHG 2020-12-02 11:01:1784.48 83.10 0.48%
ISHG 2020-12-02 12:01:1884.48 83.10 0.48%
ISHG 2020-12-02 13:01:1784.48 83.10 0.48%
ISHG 2020-12-02 14:01:1884.48 83.10 0.48%
ISHG 2020-12-02 15:01:18199999.99 0.01 0.48%
ISHG 2020-12-02 16:01:17124.65 61.79 0.48%
ISHG 2020-12-02 17:01:2083.82 83.65 -0.14%
ISHG 2020-12-02 18:01:1883.90 83.75 -0.08%
ISHG 2020-12-02 19:01:1983.97 83.84 0.12%
ISHG 2020-12-02 20:01:1883.94 83.88 0.12%
ISHG 2020-12-02 21:01:1983.95 83.88 0.12%
ISHG 2020-12-02 22:01:1883.99 83.92 0.12%
ISHG 2020-12-02 23:01:1884.01 83.92 0.12%
ISHG 2020-12-03 01:04:5684.38 83.10 0.25%
ISHG 2020-12-03 02:01:1584.38 83.10 0.25%
ISHG 2020-12-03 03:01:1784.38 83.10 0.25%
ISHG 2020-12-03 04:01:1784.38 83.10 0.25%
ISHG 2020-12-03 05:01:1884.38 83.10 0.25%
ISHG 2020-12-03 06:01:1784.38 83.10 0.25%
ISHG 2020-12-03 07:01:1684.38 83.10 0.25%
ISHG 2020-12-03 08:01:1684.38 83.10 0.25%
ISHG 2020-12-03 09:01:1584.38 83.10 0.25%
ISHG 2020-12-03 10:01:1984.38 83.10 0.25%
ISHG 2020-12-03 11:01:1784.38 83.10 0.25%
ISHG 2020-12-03 12:01:1884.38 83.10 0.25%
ISHG 2020-12-03 13:01:1884.38 83.10 0.25%
ISHG 2020-12-03 14:01:1784.38 83.10 0.25%
ISHG 2020-12-03 15:01:17199999.99 0.01 0.25%
ISHG 2020-12-03 16:01:18126.34 81.37 0.25%
ISHG 2020-12-03 17:01:1784.53 84.40 0.48%
ISHG 2020-12-03 18:01:1884.44 84.31 0.48%
ISHG 2020-12-03 19:01:1884.40 84.27 0.48%
ISHG 2020-12-03 20:01:1784.40 84.27 0.48%
ISHG 2020-12-03 21:01:1784.27 84.17 0.42%
ISHG 2020-12-03 22:01:1884.27 84.20 0.42%
ISHG 2020-12-03 23:01:1884.27 84.20 0.42%
ISHG 2020-12-04 00:01:1784.74 83.10 0.41%
ISHG 2020-12-04 01:05:0884.74 81.37 -0.07%
ISHG 2020-12-04 02:01:1684.74 81.37 -0.07%
ISHG 2020-12-04 03:01:1884.74 81.37 -0.07%
ISHG 2020-12-04 04:05:4384.74 81.37 -0.07%
ISHG 2020-12-04 05:01:1684.74 81.37 -0.07%
ISHG 2020-12-04 06:01:1784.74 81.37 -0.07%
ISHG 2020-12-04 07:01:1584.74 81.37 -0.07%
ISHG 2020-12-04 08:01:1784.74 81.37 -0.07%
ISHG 2020-12-04 09:01:1784.74 81.37 -0.07%
ISHG 2020-12-04 10:01:1684.74 81.37 -0.07%
ISHG 2020-12-04 11:01:1584.74 81.37 -0.07%
ISHG 2020-12-04 12:01:1884.74 81.37 -0.07%
ISHG 2020-12-04 13:01:1784.74 81.37 -0.07%
ISHG 2020-12-04 14:01:1784.74 81.37 -0.07%
ISHG 2020-12-04 15:01:17199999.99 0.01 -0.07%
ISHG 2020-12-04 16:01:17199999.99 0.01 -0.07%
ISHG 2020-12-04 17:01:1884.46 84.32 0.05%
ISHG 2020-12-04 18:01:1984.33 84.20 0.05%
ISHG 2020-12-04 19:01:1984.33 84.23 0.05%
ISHG 2020-12-04 20:01:1784.38 84.25 0.05%
ISHG 2020-12-04 21:01:1984.41 84.34 0.05%
ISHG 2020-12-04 22:01:1984.42 84.29 0.11%
ISHG 2020-12-04 23:01:1784.41 84.29 0.07%
ISHG 2020-12-05 01:05:0584.64 83.10 0.00%
ISHG 2020-12-05 02:01:1784.64 83.10 0.00%
ISHG 2020-12-05 03:01:1584.64 83.10 0.00%
ISHG 2020-12-05 04:01:1684.64 83.10 0.00%
ISHG 2020-12-05 05:01:1684.64 83.10 0.00%
ISHG 2020-12-05 06:01:1584.64 83.10 0.00%
ISHG 2020-12-05 07:01:1684.64 83.10 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98