investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IROQ: IF Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-20
IROQ 2026-01-20 00:02:190.00 0.00 0.51%
IROQ 2026-01-20 05:01:4942.75 11.39 0.51%
IROQ 2026-01-20 06:02:2529.74 23.69 0.51%
IROQ 2026-01-20 07:01:4229.74 26.96 0.51%
IROQ 2026-01-20 11:01:4427.58 27.13 -0.51%
IROQ 2026-01-20 12:02:1727.27 27.18 -0.07%
IROQ 2026-01-20 13:01:4827.30 27.19 -0.40%
IROQ 2026-01-20 14:02:2527.30 27.19 -0.26%
IROQ 2026-01-20 15:01:5327.30 27.21 -0.26%
IROQ 2026-01-20 16:02:2527.35 27.22 -0.40%
IROQ 2026-01-20 17:01:5627.40 26.96 -0.15%
IROQ 2026-01-20 21:02:530.00 0.00 -0.15%
2026-01-21
IROQ 2026-01-21 05:01:5442.75 26.61 -0.15%
IROQ 2026-01-21 06:02:2629.74 26.61 -0.15%
IROQ 2026-01-21 10:02:2029.74 26.97 -0.15%
IROQ 2026-01-21 11:01:4627.28 27.04 0.00%
IROQ 2026-01-21 12:02:1727.56 27.04 0.00%
IROQ 2026-01-21 14:02:3827.39 27.24 0.33%
IROQ 2026-01-21 15:01:4827.39 27.13 -0.11%
IROQ 2026-01-21 16:02:2527.39 27.19 0.33%
IROQ 2026-01-21 17:01:4843.64 27.18 -0.18%
IROQ 2026-01-21 21:03:450.00 0.00 -0.18%
2026-01-22
IROQ 2026-01-22 05:01:4742.46 25.90 -0.18%
IROQ 2026-01-22 06:02:1943.26 25.90 -0.18%
IROQ 2026-01-22 10:02:2143.53 25.90 -0.18%
IROQ 2026-01-22 11:01:4227.38 27.21 -0.11%
IROQ 2026-01-22 12:02:1527.38 27.21 0.55%
IROQ 2026-01-22 13:01:5027.30 27.22 0.55%
IROQ 2026-01-22 14:02:3027.30 27.25 0.33%
IROQ 2026-01-22 16:02:2427.30 27.26 0.22%
IROQ 2026-01-22 17:01:370.00 27.25 0.15%
IROQ 2026-01-22 18:02:2543.60 27.25 0.15%
IROQ 2026-01-22 21:02:400.00 0.00 0.15%
2026-01-23
IROQ 2026-01-23 05:01:5042.52 25.90 0.15%
IROQ 2026-01-23 06:02:2943.32 25.90 0.15%
IROQ 2026-01-23 09:01:5043.60 25.90 0.15%
IROQ 2026-01-23 11:01:5127.30 27.20 0.15%
IROQ 2026-01-23 12:02:1527.34 27.27 0.33%
IROQ 2026-01-23 13:01:5327.38 27.27 0.48%
IROQ 2026-01-23 14:02:1727.38 27.28 0.48%
IROQ 2026-01-23 15:01:5727.50 27.39 0.59%
IROQ 2026-01-23 16:02:2227.38 27.21 0.55%
IROQ 2026-01-23 17:01:460.00 26.81 -0.04%
IROQ 2026-01-23 18:02:2930.18 26.99 -0.04%
IROQ 2026-01-23 20:02:1143.66 26.99 -0.04%
IROQ 2026-01-23 21:02:470.00 0.00 -0.04%
2026-01-26
IROQ 2026-01-26 05:01:4842.57 25.90 -0.04%
IROQ 2026-01-26 06:02:2143.37 25.90 -0.04%
IROQ 2026-01-26 08:02:1843.64 26.99 -0.04%
IROQ 2026-01-26 11:01:4327.34 27.19 0.15%
IROQ 2026-01-26 12:02:1827.49 27.27 0.70%
IROQ 2026-01-26 13:01:4027.42 27.34 0.37%
IROQ 2026-01-26 14:02:2927.40 27.22 -0.18%
IROQ 2026-01-26 15:02:2027.40 27.25 0.37%
IROQ 2026-01-26 17:01:4330.42 26.99 0.55%
IROQ 2026-01-26 20:02:3543.74 26.99 0.55%
IROQ 2026-01-26 21:03:420.00 0.00 0.55%
2026-01-27
IROQ 2026-01-27 05:01:4543.53 25.90 0.55%
IROQ 2026-01-27 10:02:2943.80 25.90 0.55%
IROQ 2026-01-27 11:01:4927.35 27.28 -0.40%
IROQ 2026-01-27 12:02:2027.32 27.28 -0.40%
IROQ 2026-01-27 14:02:1827.32 27.22 -0.18%
IROQ 2026-01-27 15:01:5227.32 27.23 -0.51%
IROQ 2026-01-27 16:02:1627.32 27.24 -0.48%
IROQ 2026-01-27 17:01:4627.79 25.90 -0.40%
IROQ 2026-01-27 18:02:2143.71 27.00 -0.40%
IROQ 2026-01-27 21:02:400.00 0.00 -0.40%
IROQ 2026-01-27 22:04:0443.71 27.00 -0.40%
2026-01-28
IROQ 2026-01-28 05:01:5243.34 25.90 -0.40%
IROQ 2026-01-28 10:02:1443.61 25.90 -0.40%
IROQ 2026-01-28 11:01:4127.35 27.07 -0.62%
IROQ 2026-01-28 12:02:1627.32 27.08 -0.62%
IROQ 2026-01-28 13:01:4027.30 27.24 -0.04%
IROQ 2026-01-28 15:01:4327.35 27.06 -0.11%
IROQ 2026-01-28 16:02:3927.25 27.06 -0.11%
IROQ 2026-01-28 17:02:0027.35 27.01 -0.44%
IROQ 2026-01-28 18:02:3027.68 27.01 -0.44%
IROQ 2026-01-28 21:03:300.00 0.00 -0.44%
2026-01-29
IROQ 2026-01-29 05:01:4643.15 25.90 -0.44%
IROQ 2026-01-29 09:01:5543.42 27.02 -0.44%
IROQ 2026-01-29 11:01:4327.31 27.16 0.33%
IROQ 2026-01-29 12:02:2027.30 27.16 0.15%
IROQ 2026-01-29 13:01:5027.30 27.17 0.15%
IROQ 2026-01-29 17:01:5127.69 27.16 0.07%
IROQ 2026-01-29 18:02:3227.69 27.02 0.07%
IROQ 2026-01-29 21:03:110.00 0.00 0.07%
2026-01-30
IROQ 2026-01-30 05:01:4343.18 25.90 0.07%
IROQ 2026-01-30 08:02:2443.18 27.02 0.07%
IROQ 2026-01-30 10:02:1943.45 27.02 0.07%
IROQ 2026-01-30 11:01:4227.30 27.13 0.07%
IROQ 2026-01-30 12:02:1727.30 27.12 -0.11%
IROQ 2026-01-30 13:01:4627.30 27.11 -0.11%
IROQ 2026-01-30 14:02:1627.38 27.12 -0.04%
IROQ 2026-01-30 15:01:4727.35 27.14 0.22%
IROQ 2026-01-30 16:02:1427.30 27.14 -0.11%
IROQ 2026-01-30 17:01:4927.65 25.90 -0.11%
IROQ 2026-01-30 18:02:2343.45 27.02 -0.11%
IROQ 2026-01-30 21:03:450.00 0.00 -0.11%
2026-02-02
IROQ 2026-02-02 05:01:4042.32 25.90 -0.11%
IROQ 2026-02-02 06:02:1543.12 25.90 -0.11%
IROQ 2026-02-02 08:02:2243.12 27.02 -0.11%
IROQ 2026-02-02 10:02:2043.39 27.02 -0.11%
IROQ 2026-02-02 11:01:4227.35 27.18 0.15%
IROQ 2026-02-02 12:02:1727.25 27.20 0.29%
IROQ 2026-02-02 14:02:1527.21 27.19 0.29%
IROQ 2026-02-02 15:02:0227.25 27.20 0.29%
IROQ 2026-02-02 17:01:4327.74 25.90 0.33%
IROQ 2026-02-02 18:02:2927.74 27.02 0.33%
IROQ 2026-02-02 21:04:180.00 0.00 0.33%
2026-02-03
IROQ 2026-02-03 05:01:4143.26 25.90 0.33%
IROQ 2026-02-03 09:01:4443.53 25.90 0.33%
IROQ 2026-02-03 11:01:3927.38 27.21 -0.04%
IROQ 2026-02-03 12:02:1627.38 27.23 -0.04%
IROQ 2026-02-03 13:01:5327.35 27.23 0.07%
IROQ 2026-02-03 14:02:2627.35 27.22 0.15%
IROQ 2026-02-03 15:01:4627.38 27.22 0.15%
IROQ 2026-02-03 16:02:2327.38 27.23 0.29%
IROQ 2026-02-03 17:01:470.00 27.23 0.07%
IROQ 2026-02-03 18:02:2443.56 27.23 0.07%
IROQ 2026-02-03 21:04:470.00 0.00 0.07%
2026-02-04
IROQ 2026-02-04 05:01:4743.29 25.90 0.07%
IROQ 2026-02-04 09:01:3943.56 25.90 0.07%
IROQ 2026-02-04 11:01:4127.38 27.22 0.48%
IROQ 2026-02-04 12:02:3327.36 27.31 0.48%
IROQ 2026-02-04 14:02:3727.35 27.30 0.29%
IROQ 2026-02-04 15:01:4827.35 27.20 0.40%
IROQ 2026-02-04 16:02:2227.35 27.20 0.22%
IROQ 2026-02-04 17:01:3827.76 27.03 -0.04%
IROQ 2026-02-04 21:04:500.00 0.00 -0.04%
2026-02-05
IROQ 2026-02-05 05:01:5042.47 25.90 -0.04%
IROQ 2026-02-05 06:02:2243.27 25.90 -0.04%
IROQ 2026-02-05 10:02:1843.55 27.03 -0.04%
2026-02-06
IROQ 2026-02-06 10:03:4043.74 25.90 0.48%
IROQ 2026-02-06 11:01:4327.38 27.26 -0.26%
IROQ 2026-02-06 12:02:2132.50 27.38 5.99%
IROQ 2026-02-06 13:01:5028.09 27.26 -0.26%
IROQ 2026-02-06 14:02:2428.60 27.66 0.99%
IROQ 2026-02-06 15:01:5027.80 27.76 1.73%
IROQ 2026-02-06 16:02:2527.80 27.72 1.73%
IROQ 2026-02-06 17:01:490.00 26.81 1.54%
IROQ 2026-02-06 18:02:2044.47 27.03 1.54%
IROQ 2026-02-06 19:01:4730.12 27.03 1.54%
IROQ 2026-02-06 21:02:030.00 0.00 1.54%
2026-02-09
IROQ 2026-02-09 05:01:5044.17 25.90 1.54%
IROQ 2026-02-09 06:02:2544.44 25.90 1.54%
IROQ 2026-02-09 07:01:4944.44 25.90 -4.68%
IROQ 2026-02-09 09:01:4544.44 26.61 -4.68%
IROQ 2026-02-09 11:01:4328.01 27.72 -0.11%
IROQ 2026-02-09 12:02:1928.16 27.54 -0.11%
IROQ 2026-02-09 13:01:4727.70 27.51 -0.11%
IROQ 2026-02-09 14:02:1727.70 27.51 -0.29%
IROQ 2026-02-09 15:01:4728.99 27.32 -0.29%
IROQ 2026-02-09 16:02:4928.99 27.85 -0.29%
IROQ 2026-02-09 17:01:420.00 27.85 0.33%
IROQ 2026-02-09 18:02:1344.56 27.85 0.32%
2026-02-10
IROQ 2026-02-10 05:01:5343.49 25.90 0.32%
IROQ 2026-02-10 06:02:2144.31 25.90 0.32%
IROQ 2026-02-10 07:01:4344.31 27.03 0.32%
IROQ 2026-02-10 09:01:5344.59 27.04 0.32%
IROQ 2026-02-10 10:02:2644.59 27.03 0.32%
IROQ 2026-02-10 11:01:4528.99 28.22 0.47%
IROQ 2026-02-10 12:02:1528.99 27.74 -0.43%
IROQ 2026-02-10 13:02:0128.75 27.81 1.44%
IROQ 2026-02-10 14:10:4828.75 27.91 0.14%
IROQ 2026-02-10 15:02:0628.75 28.12 1.04%
IROQ 2026-02-10 16:02:2228.73 28.06 0.72%
IROQ 2026-02-10 17:01:4944.89 27.03 0.58%
IROQ 2026-02-10 18:03:0744.89 27.03 0.57%
IROQ 2026-02-10 21:05:350.00 0.00 0.57%
2026-02-11
IROQ 2026-02-11 05:01:4643.42 25.90 0.57%
IROQ 2026-02-11 06:02:1844.24 25.90 0.57%
IROQ 2026-02-11 09:01:4044.52 25.90 0.57%
IROQ 2026-02-11 11:01:5928.52 27.91 0.32%
IROQ 2026-02-11 12:02:1828.36 27.40 0.29%
IROQ 2026-02-11 13:01:4328.36 27.41 0.29%
IROQ 2026-02-11 14:02:2027.75 27.41 0.29%
IROQ 2026-02-11 15:01:4328.23 27.51 -1.00%
IROQ 2026-02-11 16:02:2528.14 27.51 -0.93%
IROQ 2026-02-11 17:01:4444.16 27.03 -1.40%
IROQ 2026-02-11 21:02:470.00 0.00 -1.40%
2026-02-12
IROQ 2026-02-12 05:01:5043.74 25.90 -1.40%
IROQ 2026-02-12 08:02:2143.74 27.03 -1.40%
IROQ 2026-02-12 09:01:5644.01 27.03 -1.40%
IROQ 2026-02-12 11:02:1128.20 27.31 0.11%
IROQ 2026-02-12 12:02:4927.70 27.31 0.11%
IROQ 2026-02-12 14:02:2128.10 27.71 0.72%
IROQ 2026-02-12 15:02:0328.03 27.60 0.72%
IROQ 2026-02-12 17:02:2128.57 27.48 1.65%
IROQ 2026-02-12 18:02:1528.57 27.48 1.67%
IROQ 2026-02-12 21:04:270.00 0.00 1.67%
2026-02-13
IROQ 2026-02-13 05:03:1244.55 25.90 1.67%
IROQ 2026-02-13 09:02:1044.83 25.90 1.67%
IROQ 2026-02-13 11:02:2128.00 27.26 -0.07%
IROQ 2026-02-13 13:02:2428.00 27.20 -0.07%
IROQ 2026-02-13 16:02:1728.00 27.70 -1.09%
IROQ 2026-02-13 17:01:4028.27 27.18 -1.09%
IROQ 2026-02-13 18:02:1428.27 27.18 -1.07%
IROQ 2026-02-13 21:03:110.00 0.00 -1.07%
2026-02-17
IROQ 2026-02-17 05:01:4944.07 25.90 -1.07%
IROQ 2026-02-17 09:01:4344.35 25.90 -1.07%
IROQ 2026-02-17 10:02:1756.76 26.98 -1.07%
IROQ 2026-02-17 11:01:4328.00 27.79 0.29%
IROQ 2026-02-17 12:02:2228.00 27.86 0.29%
IROQ 2026-02-17 14:02:1628.00 27.86 0.96%
IROQ 2026-02-17 16:02:1828.00 27.87 0.96%
IROQ 2026-02-17 17:01:4328.40 27.31 0.50%
IROQ 2026-02-17 18:02:1528.40 27.31 0.51%
IROQ 2026-02-17 21:04:090.00 0.00 0.51%
2026-02-18
IROQ 2026-02-18 05:01:4343.45 25.90 0.51%
IROQ 2026-02-18 06:02:1944.28 25.90 0.51%
IROQ 2026-02-18 09:01:4844.56 25.90 0.51%
IROQ 2026-02-18 10:02:2557.03 27.86 0.51%
IROQ 2026-02-18 11:01:4428.00 27.47 0.04%
IROQ 2026-02-18 12:02:1828.00 27.77 -1.26%
IROQ 2026-02-18 13:01:4527.88 27.56 -0.29%
IROQ 2026-02-18 14:02:1928.00 27.75 0.11%
IROQ 2026-02-18 17:01:430.00 27.03 -0.04%
IROQ 2026-02-18 18:02:1744.57 27.03 -0.04%
IROQ 2026-02-18 21:04:330.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.