Favourites   Have ideas?  Sign in / Register

$IROQ: IF Bancorp, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

IROQ 2022-04-18 19:04:4924.25 23.60 0.00%
IROQ 2022-04-18 22:01:1524.25 23.52 -0.25%
2022-04-19

IROQ 2022-04-19 09:01:0630.08 16.92 -0.25%
IROQ 2022-04-19 10:01:3524.25 23.50 0.00%
IROQ 2022-04-19 11:01:0324.25 23.50 2.04%
IROQ 2022-04-19 15:01:0324.25 23.55 2.04%
IROQ 2022-04-19 16:01:3124.25 23.57 2.04%
IROQ 2022-04-19 19:01:2624.25 23.52 -0.25%
IROQ 2022-04-19 22:01:0824.25 23.55 2.04%
2022-04-20

IROQ 2022-04-20 09:01:0330.72 17.28 2.04%
IROQ 2022-04-20 10:01:2524.25 23.57 0.67%
IROQ 2022-04-20 12:01:1824.25 23.50 0.67%
IROQ 2022-04-20 15:01:1524.25 23.55 0.67%
IROQ 2022-04-20 16:01:0924.25 23.60 0.67%
IROQ 2022-04-20 19:04:4124.25 23.55 2.04%
IROQ 2022-04-20 22:01:0924.25 23.60 0.00%
2022-04-21

IROQ 2022-04-21 09:01:0437.78 13.69 0.00%
IROQ 2022-04-21 10:01:1424.25 23.61 0.00%
IROQ 2022-04-21 16:01:0624.25 23.62 0.00%
IROQ 2022-04-21 17:01:0324.25 23.62 -2.07%
IROQ 2022-04-21 19:01:4024.25 23.60 0.00%
IROQ 2022-04-21 22:00:5924.25 23.62 -2.07%
2022-04-22

IROQ 2022-04-22 09:01:0530.28 17.04 -2.07%
IROQ 2022-04-22 10:01:0124.25 23.62 0.00%
IROQ 2022-04-22 13:01:0524.00 23.50 -0.68%
IROQ 2022-04-22 14:01:1123.60 23.50 -0.68%
IROQ 2022-04-22 15:01:1623.55 23.50 -0.68%
IROQ 2022-04-22 16:01:1423.68 23.50 -0.59%
IROQ 2022-04-22 17:01:0923.68 23.50 -0.68%
IROQ 2022-04-22 19:05:5324.25 23.62 -2.07%
IROQ 2022-04-22 22:01:0223.68 23.50 -0.68%
2022-04-25

IROQ 2022-04-25 09:01:0830.14 16.96 -0.68%
IROQ 2022-04-25 10:01:2823.68 23.50 0.00%
IROQ 2022-04-25 11:01:0524.25 23.50 0.77%
IROQ 2022-04-25 12:00:5624.23 23.50 0.77%
IROQ 2022-04-25 16:01:2224.25 23.50 3.06%
IROQ 2022-04-25 19:05:0823.68 23.50 -0.68%
IROQ 2022-04-25 22:01:0824.25 23.50 3.06%
2022-04-26

IROQ 2022-04-26 09:01:0131.00 17.44 3.06%
IROQ 2022-04-26 10:01:2524.25 23.50 -0.58%
IROQ 2022-04-26 16:01:0324.25 23.50 -2.81%
IROQ 2022-04-26 19:02:4424.25 23.50 3.06%
IROQ 2022-04-26 23:00:5424.25 23.52 -2.24%
2022-04-27

IROQ 2022-04-27 09:01:0230.13 16.95 -2.24%
IROQ 2022-04-27 10:01:1223.75 23.52 -0.04%
IROQ 2022-04-27 11:01:3324.25 23.52 -0.04%
IROQ 2022-04-27 12:01:1223.55 23.52 0.04%
IROQ 2022-04-27 13:01:4024.25 23.52 -0.08%
IROQ 2022-04-27 14:01:1924.25 23.50 0.76%
IROQ 2022-04-27 19:08:3724.25 23.52 -2.24%
IROQ 2022-04-27 22:01:0524.25 23.50 0.81%
2022-04-28

IROQ 2022-04-28 09:01:1630.14 16.96 0.81%
IROQ 2022-04-28 10:01:2024.25 23.51 0.00%
IROQ 2022-04-28 17:00:5724.24 23.51 0.00%
IROQ 2022-04-28 19:07:2224.25 23.50 0.81%
IROQ 2022-04-28 22:01:0924.24 23.51 0.00%
2022-04-29

IROQ 2022-04-29 09:01:0039.18 12.34 0.00%
IROQ 2022-04-29 10:01:0824.25 23.50 0.00%
IROQ 2022-04-29 13:01:0524.25 23.50 -0.76%
IROQ 2022-04-29 14:01:2624.25 23.75 -0.76%
IROQ 2022-04-29 16:00:5624.25 23.50 0.13%
IROQ 2022-04-29 17:01:1724.25 23.50 1.94%
IROQ 2022-04-29 19:05:1224.24 23.51 0.00%
IROQ 2022-04-29 23:01:0524.25 23.50 1.94%
2022-05-02

IROQ 2022-05-02 09:01:1130.40 17.11 1.94%
IROQ 2022-05-02 10:01:0924.25 23.50 -1.12%
IROQ 2022-05-02 13:01:1024.25 23.50 -0.50%
IROQ 2022-05-02 16:01:3832.10 16.62 -3.56%
IROQ 2022-05-02 19:04:3024.25 23.50 1.94%
IROQ 2022-05-02 22:01:1827.18 20.65 -2.47%
2022-05-03

IROQ 2022-05-03 09:01:1729.81 16.77 -2.47%
IROQ 2022-05-03 10:01:1623.48 22.54 0.00%
IROQ 2022-05-03 11:01:1223.48 22.55 0.00%
IROQ 2022-05-03 16:01:1623.40 22.55 0.00%
IROQ 2022-05-03 19:04:3827.18 20.65 -2.47%
IROQ 2022-05-03 22:00:5923.40 22.55 0.00%
2022-05-04

IROQ 2022-05-04 09:01:1529.81 16.77 0.00%
IROQ 2022-05-04 10:01:1024.25 23.30 0.69%
IROQ 2022-05-04 13:01:1424.25 23.30 0.00%
IROQ 2022-05-04 14:01:1624.25 23.30 1.84%
IROQ 2022-05-04 16:00:5823.49 23.29 -0.09%
IROQ 2022-05-04 17:01:0823.49 23.29 0.34%
IROQ 2022-05-04 19:01:3323.40 22.55 0.00%
IROQ 2022-05-04 22:01:0224.25 23.30 0.34%
2022-05-05

IROQ 2022-05-05 08:01:07199999.99 0.01 0.34%
IROQ 2022-05-05 09:01:122147.48 0.01 0.34%
IROQ 2022-05-05 10:01:1123.49 23.29 0.00%
IROQ 2022-05-05 19:02:2624.25 23.30 0.34%
IROQ 2022-05-05 22:00:5723.49 23.29 0.00%
2022-05-06

IROQ 2022-05-06 08:01:10199999.99 0.01 0.00%
IROQ 2022-05-06 09:01:3939.11 8.96 0.00%
IROQ 2022-05-06 10:01:1923.49 22.50 0.00%
IROQ 2022-05-06 11:01:0423.49 22.51 0.00%
IROQ 2022-05-06 19:04:460.00 0.00 0%
IROQ 2022-05-06 20:01:0723.49 23.29 0.00%
IROQ 2022-05-06 22:01:0823.49 22.51 0.00%
2022-05-09

IROQ 2022-05-09 09:01:1829.84 16.80 0.00%
IROQ 2022-05-09 10:01:1723.49 22.50 0.00%
IROQ 2022-05-09 16:00:5822.94 22.50 0.00%
IROQ 2022-05-09 17:01:3922.94 22.50 -3.76%
IROQ 2022-05-09 19:02:4023.49 22.51 0.00%
IROQ 2022-05-09 22:01:3322.94 22.50 -3.76%
2022-05-10

IROQ 2022-05-10 09:01:0928.82 16.22 -3.76%
IROQ 2022-05-10 10:01:1023.00 22.01 0.00%
IROQ 2022-05-10 11:01:0023.49 22.01 0.00%
IROQ 2022-05-10 12:08:0823.49 22.01 -3.76%
IROQ 2022-05-10 16:01:210.00 0.00 -3.76%
IROQ 2022-05-10 19:04:1022.94 22.50 -3.76%
IROQ 2022-05-10 22:00:5923.49 22.05 0.00%
2022-05-11

IROQ 2022-05-11 09:01:4733.32 14.41 0.00%
IROQ 2022-05-11 10:01:1823.49 22.10 0.00%
IROQ 2022-05-11 15:01:070.00 0.00 0%
IROQ 2022-05-11 19:04:0523.49 22.05 0.00%
IROQ 2022-05-11 22:01:1723.49 22.10 -1.60%
2022-05-12

IROQ 2022-05-12 04:01:0923.49 22.10 -1.62%
IROQ 2022-05-12 09:01:0830.71 17.28 -1.62%
IROQ 2022-05-12 10:01:3523.49 21.88 -1.62%
IROQ 2022-05-12 12:01:2523.49 22.00 -1.62%
IROQ 2022-05-12 15:01:0123.49 22.10 -1.60%
IROQ 2022-05-12 16:01:130.00 0.00 -1.62%
IROQ 2022-05-12 19:04:2823.49 22.10 -1.60%
IROQ 2022-05-12 22:01:0523.49 22.10 -3.39%
2022-05-13

IROQ 2022-05-13 04:01:2623.49 22.10 -3.51%
IROQ 2022-05-13 04:23:30
@fh_operador @will_pulido https://t.co/g27Ql6lx4y
IROQ 2022-05-13 09:01:2228.45 16.01 -3.51%
IROQ 2022-05-13 10:01:0523.49 21.95 -3.51%
IROQ 2022-05-13 11:01:3023.49 23.00 -3.51%
IROQ 2022-05-13 13:01:2123.49 23.25 -3.51%
IROQ 2022-05-13 13:43:14
RT @sofia_akhmed: @hoshimova_noila Menga qolg‘iroq qil... Ho‘pmi? Chunki sen yoqimtoysan... Seni ko‘rgim kelyabdi, jingalak sochlarini, uzu…
IROQ 2022-05-13 14:01:3123.99 23.05 -3.51%
IROQ 2022-05-13 16:01:180.00 0.00 -3.51%
IROQ 2022-05-13 19:04:1923.49 22.10 -3.39%
IROQ 2022-05-13 22:01:0523.99 22.66 7.60%
2022-05-14

IROQ 2022-05-14 17:32:39
@xorotiik Bayc hetaqrqira, vor mer ergn es tari final a ancel aranc Rusastanic dzayneri, uremn iroq havanel en Evropayum
IROQ 2022-05-14 18:18:32
@lilcuuurly Iroq
2022-05-15

IROQ 2022-05-15 18:31:05
#IROQ Short volume was pretty high: 127.22% of the 20-day moving average
https://t.co/NLsaFvxmBR
Try our new intuitive free stock screener on https://t.co/HTGEXJ7Qnd - it's the best screener ever made
IROQ 2022-05-15 18:33:26
That DJ Iroq really be knowing what he is doing👌🏽
IROQ 2022-05-15 19:00:46
@malnote How many times I had to find my own way home from usa war in iroq
2022-05-16

IROQ 2022-05-16 04:01:2323.99 22.66 7.07%
IROQ 2022-05-16 09:01:1130.29 17.04 7.07%
IROQ 2022-05-16 10:01:4523.72 22.01 7.07%
IROQ 2022-05-16 11:01:1023.25 21.88 7.07%
IROQ 2022-05-16 12:01:1022.70 21.88 7.07%
IROQ 2022-05-16 13:01:2622.50 22.06 7.07%
IROQ 2022-05-16 14:01:0722.50 21.81 7.07%
IROQ 2022-05-16 15:01:1922.00 21.75 0.00%
IROQ 2022-05-16 16:01:330.00 0.00 7.60%
IROQ 2022-05-16 19:04:2523.99 22.66 7.60%
IROQ 2022-05-16 19:50:23
$IROQ | $21.99 | $22.52 / $23.67 / $23.59 #IROQ https://t.co/ne6ZGuHR4D
IROQ 2022-05-16 21:43:05
@Namataii @dJ_irOq_ sando dzako idzo
IROQ 2022-05-16 23:00:5922.00 21.80 -8.86%
2022-05-17

IROQ 2022-05-17 04:01:3522.00 21.80 -9.72%
IROQ 2022-05-17 09:01:1028.14 15.84 -9.72%
IROQ 2022-05-17 10:01:1022.98 21.85 -9.72%
IROQ 2022-05-17 12:58:58
@iRoq_i @MnbrAlhilal معقوله !!
IROQ 2022-05-17 13:33:59
#IROQ the 14-day RSI is signaling that the stock is oversold
https://t.co/NLsaFvxmBR
Try our new intuitive free stock screener on https://t.co/HTGEXJ7Qnd - it's the best screener ever made
IROQ 2022-05-17 14:01:1422.75 21.85 -9.72%
IROQ 2022-05-17 15:01:0022.98 21.85 -9.72%
IROQ 2022-05-17 15:09:39
@VP I thought friends helped each other in times of need, we helped them when Iroq was running over them, but no oil from them now we are in a problem, is that friendship, BULL SHIT!!!
IROQ 2022-05-17 15:31:02
Қум қоплаган Ироқ, дафн қилинган президент, тиббиёт билан танишган болалар. 17 май суратлари

https://t.co/J9zaxMlGRP https://t.co/KdzsdmrZ2o
IROQ 2022-05-17 16:01:0623.29 0.00 -9.72%
IROQ 2022-05-17 19:03:4922.00 21.80 -8.86%
IROQ 2022-05-17 20:01:280.00 0.00 -8.86%
IROQ 2022-05-17 22:01:1623.29 21.90 0.92%
2022-05-18

IROQ 2022-05-18 04:01:0123.29 21.90 0.91%
IROQ 2022-05-18 09:01:1129.24 16.46 0.91%
IROQ 2022-05-18 10:01:0822.98 21.80 0.91%
IROQ 2022-05-18 11:01:2022.98 22.00 0.91%
IROQ 2022-05-18 12:01:2222.98 21.65 0.91%
IROQ 2022-05-18 13:01:1922.90 21.65 0.91%
IROQ 2022-05-18 16:01:120.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.