investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IROQ: IF Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
IROQ 2025-06-05 19:01:3035.07 13.27 -1.76%
IROQ 2025-06-05 20:02:070.00 0.00 -1.76%
2025-06-06
IROQ 2025-06-06 05:01:3038.54 9.69 -1.76%
IROQ 2025-06-06 08:02:0138.78 9.69 -1.76%
IROQ 2025-06-06 10:02:0625.00 23.77 -1.07%
IROQ 2025-06-06 11:01:3525.00 23.82 -1.07%
IROQ 2025-06-06 12:02:0425.00 23.82 0.04%
IROQ 2025-06-06 16:02:060.00 12.25 0.45%
IROQ 2025-06-06 17:01:3227.89 21.05 0.45%
IROQ 2025-06-06 20:02:030.00 0.00 0.45%
2025-06-09
IROQ 2025-06-09 05:01:3037.96 9.56 0.45%
IROQ 2025-06-09 09:01:3238.20 9.56 0.45%
IROQ 2025-06-09 10:02:0125.00 23.86 1.57%
IROQ 2025-06-09 12:01:5825.00 23.86 0.00%
IROQ 2025-06-09 15:01:3125.21 23.86 0.00%
IROQ 2025-06-09 16:02:020.00 0.00 -0.25%
IROQ 2025-06-09 18:02:0238.20 21.05 -0.25%
IROQ 2025-06-09 20:01:590.00 0.00 -0.25%
2025-06-10
IROQ 2025-06-10 05:01:2638.50 9.74 -0.25%
IROQ 2025-06-10 08:02:0438.75 9.68 -0.25%
IROQ 2025-06-10 10:02:0524.69 23.90 -0.63%
IROQ 2025-06-10 11:01:3024.57 23.90 -1.30%
IROQ 2025-06-10 16:01:580.00 23.01 1.55%
IROQ 2025-06-10 17:01:2831.40 16.89 1.53%
IROQ 2025-06-10 20:01:590.00 0.00 1.53%
2025-06-11
IROQ 2025-06-11 05:01:3238.53 9.74 1.53%
IROQ 2025-06-11 09:01:2938.76 9.69 1.53%
IROQ 2025-06-11 10:02:0424.81 24.07 -0.66%
IROQ 2025-06-11 11:01:3024.63 24.07 -0.66%
IROQ 2025-06-11 16:01:570.00 0.00 0.50%
IROQ 2025-06-11 17:01:2431.40 16.89 0.50%
IROQ 2025-06-11 20:01:550.00 0.00 0.50%
2025-06-12
IROQ 2025-06-12 05:01:3138.44 9.68 0.50%
IROQ 2025-06-12 09:01:3138.68 9.68 0.50%
IROQ 2025-06-12 10:02:0124.79 23.48 -0.41%
IROQ 2025-06-12 11:01:2924.64 23.68 -0.41%
IROQ 2025-06-12 13:01:2624.28 23.68 -0.41%
IROQ 2025-06-12 15:01:2924.28 23.68 -0.08%
IROQ 2025-06-12 16:01:550.00 23.12 0.45%
IROQ 2025-06-12 17:01:3031.36 16.89 0.45%
IROQ 2025-06-12 20:01:570.00 0.00 0.45%
2025-06-13
IROQ 2025-06-13 12:01:5824.79 24.08 0.83%
IROQ 2025-06-13 13:01:3124.79 24.08 1.99%
IROQ 2025-06-13 14:02:0324.79 24.08 1.03%
IROQ 2025-06-13 15:01:3224.79 24.08 -0.21%
IROQ 2025-06-13 16:02:050.00 24.08 2.23%
IROQ 2025-06-13 17:01:2838.68 24.08 2.23%
IROQ 2025-06-13 20:02:030.00 0.00 2.23%
2025-06-16
IROQ 2025-06-16 05:01:3339.36 9.90 2.23%
IROQ 2025-06-16 09:01:3239.36 9.84 2.23%
IROQ 2025-06-16 10:02:0725.00 23.63 0.12%
IROQ 2025-06-16 11:01:2925.00 23.91 0.12%
IROQ 2025-06-16 14:02:0225.73 24.38 1.65%
IROQ 2025-06-16 16:02:000.00 0.00 -0.66%
IROQ 2025-06-16 17:01:2639.36 21.15 -0.65%
IROQ 2025-06-16 20:01:560.00 0.00 -0.65%
2025-06-17
IROQ 2025-06-17 05:01:5839.10 9.84 -0.65%
IROQ 2025-06-17 09:01:2439.10 9.77 -0.65%
IROQ 2025-06-17 10:02:0025.00 23.01 -0.28%
IROQ 2025-06-17 14:02:0024.99 23.01 -0.28%
IROQ 2025-06-17 16:01:580.00 0.00 1.79%
IROQ 2025-06-17 17:01:2634.82 14.32 1.80%
IROQ 2025-06-17 20:02:000.00 0.00 1.80%
2025-06-18
IROQ 2025-06-18 05:01:3539.55 9.96 1.80%
IROQ 2025-06-18 09:01:3339.80 9.96 1.80%
IROQ 2025-06-18 10:02:0125.00 22.47 -0.04%
IROQ 2025-06-18 11:01:3525.00 22.88 -0.04%
IROQ 2025-06-18 14:02:0125.00 23.02 -0.04%
IROQ 2025-06-18 16:02:070.00 0.00 0.37%
IROQ 2025-06-18 17:01:3025.45 24.48 0.36%
IROQ 2025-06-18 18:01:5839.80 21.05 0.36%
IROQ 2025-06-18 20:02:030.00 0.00 0.36%
2025-06-20
IROQ 2025-06-20 05:01:2339.68 9.99 0.36%
IROQ 2025-06-20 09:01:2639.93 9.99 0.36%
IROQ 2025-06-20 10:02:0125.00 24.32 -2.77%
IROQ 2025-06-20 11:01:2925.00 24.32 -2.49%
IROQ 2025-06-20 12:01:5825.00 24.32 -0.04%
IROQ 2025-06-20 13:01:2625.00 23.01 -0.04%
IROQ 2025-06-20 14:02:0224.99 23.02 -0.04%
IROQ 2025-06-20 16:10:370.00 23.01 0.08%
IROQ 2025-06-20 17:09:3339.93 23.01 0.08%
IROQ 2025-06-20 20:01:560.00 0.00 0.08%
2025-06-23
IROQ 2025-06-23 05:01:2639.71 10.00 0.08%
IROQ 2025-06-23 09:06:3339.96 10.01 0.08%
IROQ 2025-06-23 10:03:3525.00 22.47 0.08%
IROQ 2025-06-23 12:01:3725.00 23.01 0.08%
IROQ 2025-06-23 16:01:410.00 23.03 0.08%
IROQ 2025-06-23 17:01:4325.48 14.51 -1.84%
IROQ 2025-06-23 18:01:3935.46 14.51 -1.84%
IROQ 2025-06-23 20:01:360.00 0.00 -1.84%
2025-06-24
IROQ 2025-06-24 05:01:3239.98 10.06 -1.84%
IROQ 2025-06-24 09:01:3239.98 10.00 -1.84%
IROQ 2025-06-24 10:01:5424.99 23.01 -2.24%
IROQ 2025-06-24 16:01:590.00 0.00 0.08%
IROQ 2025-06-24 17:01:3735.48 21.05 0.08%
IROQ 2025-06-24 20:01:500.00 0.00 0.08%
2025-06-25
IROQ 2025-06-25 05:01:3539.75 10.00 0.08%
IROQ 2025-06-25 09:01:3640.00 10.00 0.08%
IROQ 2025-06-25 10:02:0025.00 23.11 0.08%
IROQ 2025-06-25 15:01:3425.00 23.11 -2.32%
IROQ 2025-06-25 16:01:550.00 0.00 0.00%
IROQ 2025-06-25 17:01:3540.00 10.00 0.00%
IROQ 2025-06-25 20:01:510.00 0.00 0.00%
2025-06-26
IROQ 2025-06-26 05:01:3639.73 10.00 0.00%
IROQ 2025-06-26 09:01:3739.98 10.00 0.00%
IROQ 2025-06-26 10:01:5627.04 22.47 0.00%
IROQ 2025-06-26 11:01:3127.04 23.01 0.00%
IROQ 2025-06-26 12:01:5725.00 23.01 0.00%
IROQ 2025-06-26 16:01:520.00 23.11 0.00%
IROQ 2025-06-26 17:01:3139.98 21.28 0.00%
IROQ 2025-06-26 20:01:560.00 0.00 0.00%
2025-06-27
IROQ 2025-06-27 05:00:4439.62 9.97 0.00%
IROQ 2025-06-27 08:00:5039.62 9.98 0.00%
IROQ 2025-06-27 09:00:3939.87 9.97 0.00%
IROQ 2025-06-27 10:00:4624.90 23.30 0.32%
IROQ 2025-06-27 12:00:4524.90 24.40 -0.04%
IROQ 2025-06-27 14:00:4425.00 24.36 -1.04%
IROQ 2025-06-27 16:00:4325.00 24.36 0.32%
IROQ 2025-06-27 17:00:3732.41 17.48 7.22%
IROQ 2025-06-27 21:00:370.00 0.00 7.22%
2025-06-30
IROQ 2025-06-30 05:00:4239.75 10.06 7.22%
IROQ 2025-06-30 06:00:4240.00 10.00 7.22%
IROQ 2025-06-30 08:00:4440.00 10.01 7.22%
IROQ 2025-06-30 09:00:4240.00 10.00 7.22%
IROQ 2025-06-30 10:00:4325.00 23.30 -1.12%
IROQ 2025-06-30 11:00:4025.00 23.30 -0.28%
IROQ 2025-06-30 12:00:4125.00 23.30 0.00%
IROQ 2025-06-30 14:00:5025.00 24.49 0.00%
IROQ 2025-06-30 15:00:4025.00 23.30 0.00%
IROQ 2025-06-30 16:00:4924.66 24.34 -1.32%
IROQ 2025-06-30 17:00:4332.06 17.18 -1.32%
IROQ 2025-06-30 21:00:360.00 0.00 -1.32%
2025-07-01
IROQ 2025-07-01 05:00:4239.20 9.92 -1.32%
IROQ 2025-07-01 08:00:4639.45 9.86 -1.32%
IROQ 2025-07-01 09:00:4239.45 9.88 -1.32%
IROQ 2025-07-01 10:00:4025.50 24.46 0.00%
IROQ 2025-07-01 11:00:4125.50 24.47 1.08%
IROQ 2025-07-01 12:00:4125.50 24.47 0.88%
IROQ 2025-07-01 13:00:4225.50 24.47 0.80%
IROQ 2025-07-01 14:00:5225.20 24.47 0.88%
IROQ 2025-07-01 15:00:4325.00 24.47 0.80%
IROQ 2025-07-01 16:00:4325.00 24.47 0.88%
IROQ 2025-07-01 17:00:4431.97 17.21 0.73%
IROQ 2025-07-01 21:00:380.00 0.00 0.73%
2025-07-02
IROQ 2025-07-02 05:00:4338.98 9.85 0.73%
IROQ 2025-07-02 09:00:4239.23 9.81 0.73%
IROQ 2025-07-02 10:00:4525.00 24.08 -0.57%
IROQ 2025-07-02 12:00:4225.00 24.08 1.38%
IROQ 2025-07-02 13:00:4225.00 24.08 1.30%
IROQ 2025-07-02 15:00:3925.00 24.08 1.22%
IROQ 2025-07-02 17:00:4631.87 17.19 -1.14%
IROQ 2025-07-02 21:00:500.00 0.00 -1.14%
2025-07-03
IROQ 2025-07-03 05:00:4438.53 9.74 -1.14%
IROQ 2025-07-03 09:00:4638.76 9.69 -1.14%
IROQ 2025-07-03 10:00:4625.00 24.08 -1.14%
IROQ 2025-07-03 13:00:4125.00 24.11 2.85%
IROQ 2025-07-03 14:00:410.00 0.00 0.25%
IROQ 2025-07-03 17:00:4234.41 14.08 0.25%
IROQ 2025-07-03 18:00:440.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.