investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IROQ: IF Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-20
IROQ 2025-11-20 23:02:490.00 0.00 -0.04%
2025-11-21
IROQ 2025-11-21 06:02:4429.41 23.69 -0.04%
IROQ 2025-11-21 08:02:2726.20 25.74 -0.04%
IROQ 2025-11-21 11:02:2826.20 26.00 -0.04%
IROQ 2025-11-21 13:02:3926.00 25.95 -0.12%
IROQ 2025-11-21 14:02:1926.20 25.95 -0.12%
IROQ 2025-11-21 16:02:2926.15 25.95 -0.12%
IROQ 2025-11-21 17:02:3526.20 25.90 -0.38%
IROQ 2025-11-21 21:10:040.00 0.00 -0.38%
2025-11-24
IROQ 2025-11-24 06:02:4229.41 23.69 -0.38%
IROQ 2025-11-24 08:02:4228.38 23.69 -0.38%
IROQ 2025-11-24 11:02:0626.25 25.95 -0.38%
IROQ 2025-11-24 13:02:0626.25 25.99 -0.38%
IROQ 2025-11-24 14:05:3226.25 25.95 0.19%
IROQ 2025-11-24 16:04:2326.15 25.95 0.08%
IROQ 2025-11-24 17:02:300.00 25.68 0.35%
IROQ 2025-11-24 18:02:4028.38 25.90 0.35%
IROQ 2025-11-24 20:02:4628.38 25.91 0.35%
IROQ 2025-11-24 21:04:200.00 0.00 0.35%
2025-11-25
IROQ 2025-11-25 06:03:1329.41 23.69 0.35%
IROQ 2025-11-25 08:02:4328.38 23.69 0.35%
IROQ 2025-11-25 09:02:0928.38 25.90 0.35%
IROQ 2025-11-25 11:02:1226.25 25.95 -0.04%
IROQ 2025-11-25 12:02:4526.25 26.00 -0.04%
IROQ 2025-11-25 15:02:0326.25 26.12 -0.04%
IROQ 2025-11-25 16:02:4326.25 26.12 0.31%
IROQ 2025-11-25 17:02:0826.77 25.90 0.77%
IROQ 2025-11-25 21:06:100.00 0.00 0.77%
2025-11-26
IROQ 2025-11-26 06:02:3929.41 23.69 0.77%
IROQ 2025-11-26 11:02:0426.20 26.00 0.00%
IROQ 2025-11-26 12:02:3226.20 26.00 -0.19%
IROQ 2025-11-26 13:02:2226.25 26.00 -0.27%
IROQ 2025-11-26 16:02:3826.25 26.00 0.00%
IROQ 2025-11-26 17:02:0626.30 25.90 -0.73%
IROQ 2025-11-26 18:02:4526.30 25.90 -0.72%
IROQ 2025-11-26 21:06:070.00 0.00 -0.72%
2025-11-27
IROQ 2025-11-27 19:02:0826.30 25.90 -0.72%
IROQ 2025-11-27 21:04:440.00 0.00 -0.72%
2025-11-28
IROQ 2025-11-28 06:02:4329.41 23.69 -0.72%
IROQ 2025-11-28 11:02:0126.20 26.00 0.00%
IROQ 2025-11-28 12:02:3226.24 26.00 -0.19%
IROQ 2025-11-28 14:02:3826.30 25.90 0.08%
IROQ 2025-11-28 18:02:280.00 0.00 0.08%
2025-12-01
IROQ 2025-12-01 06:02:3529.41 23.69 0.08%
IROQ 2025-12-01 11:02:0126.07 26.00 -0.27%
IROQ 2025-12-01 12:02:3426.25 26.05 -0.27%
IROQ 2025-12-01 13:02:0626.25 26.05 -0.04%
IROQ 2025-12-01 14:02:4726.25 26.05 0.50%
IROQ 2025-12-01 15:02:0526.25 26.05 0.69%
IROQ 2025-12-01 17:02:0826.30 25.90 -0.04%
IROQ 2025-12-01 19:02:0826.30 25.92 -0.04%
IROQ 2025-12-01 21:05:330.00 0.00 -0.04%
2025-12-02
IROQ 2025-12-02 06:02:4729.30 23.69 -0.04%
IROQ 2025-12-02 08:02:4326.30 23.69 -0.04%
IROQ 2025-12-02 11:02:0426.25 26.05 0.00%
IROQ 2025-12-02 17:02:3526.30 26.01 0.15%
IROQ 2025-12-02 21:09:040.00 0.00 0.15%
2025-12-03
IROQ 2025-12-03 06:02:0329.41 23.69 0.15%
IROQ 2025-12-03 08:02:0926.30 23.69 0.15%
IROQ 2025-12-03 09:02:3826.30 25.91 0.15%
IROQ 2025-12-03 11:02:3726.25 26.20 -0.12%
IROQ 2025-12-03 14:02:0326.25 26.23 0.08%
IROQ 2025-12-03 16:02:0626.30 26.05 0.31%
IROQ 2025-12-03 17:02:5126.34 26.01 0.08%
IROQ 2025-12-03 21:10:110.00 0.00 0.08%
2025-12-04
IROQ 2025-12-04 06:02:1329.41 23.69 0.08%
IROQ 2025-12-04 08:02:1328.59 23.69 0.08%
IROQ 2025-12-04 10:02:2428.59 25.90 0.08%
IROQ 2025-12-04 11:07:2626.83 26.20 0.08%
IROQ 2025-12-04 14:02:0726.83 26.20 -0.04%
IROQ 2025-12-04 16:02:4226.49 26.20 -0.04%
IROQ 2025-12-04 17:02:3126.39 26.20 0.15%
IROQ 2025-12-04 18:02:0026.39 26.01 0.15%
IROQ 2025-12-04 21:10:270.00 0.00 0.15%
2025-12-05
IROQ 2025-12-05 06:02:1129.41 23.69 0.15%
IROQ 2025-12-05 08:02:0828.75 23.69 0.15%
IROQ 2025-12-05 10:02:1028.75 25.90 0.15%
IROQ 2025-12-05 11:02:4626.48 26.25 0.69%
IROQ 2025-12-05 12:02:0326.48 26.35 0.69%
IROQ 2025-12-05 15:02:3426.40 26.35 0.69%
IROQ 2025-12-05 16:02:2526.48 26.35 0.27%
IROQ 2025-12-05 18:01:5826.48 26.30 0.27%
IROQ 2025-12-05 21:06:340.00 0.00 0.27%
2025-12-08
IROQ 2025-12-08 06:02:3129.41 24.06 0.27%
IROQ 2025-12-08 08:02:4926.48 25.88 0.27%
IROQ 2025-12-08 10:02:4226.48 26.30 0.27%
IROQ 2025-12-08 13:02:2526.48 26.30 -0.34%
IROQ 2025-12-08 14:02:5526.48 26.32 -0.27%
IROQ 2025-12-08 15:02:3126.48 26.20 0.23%
IROQ 2025-12-08 16:02:4426.48 26.23 -0.19%
IROQ 2025-12-08 17:02:1926.48 25.90 0.19%
IROQ 2025-12-08 21:05:260.00 0.00 0.19%
2025-12-09
IROQ 2025-12-09 06:02:4829.41 23.69 0.19%
IROQ 2025-12-09 08:02:4528.87 23.69 0.19%
IROQ 2025-12-09 10:03:3534.04 18.64 0.19%
IROQ 2025-12-09 11:02:1126.49 26.20 -0.64%
IROQ 2025-12-09 13:02:1826.49 26.20 0.08%
IROQ 2025-12-09 17:03:0826.49 25.89 0.49%
IROQ 2025-12-09 21:03:390.00 0.00 0.49%
2025-12-10
IROQ 2025-12-10 06:03:0128.76 23.69 0.49%
IROQ 2025-12-10 11:02:0026.49 26.20 0.49%
IROQ 2025-12-10 13:02:1226.35 26.20 -0.53%
IROQ 2025-12-10 14:02:5826.49 26.20 -0.19%
IROQ 2025-12-10 15:01:5926.49 26.25 -0.19%
IROQ 2025-12-10 16:02:4926.49 26.25 0.49%
IROQ 2025-12-10 17:01:5626.49 25.92 -0.30%
IROQ 2025-12-10 21:04:080.00 0.00 -0.30%
IROQ 2025-12-10 22:06:1026.49 25.92 -0.30%
2025-12-11
IROQ 2025-12-11 06:02:4029.41 25.91 -0.30%
IROQ 2025-12-11 08:02:4128.87 25.91 -0.30%
IROQ 2025-12-11 10:02:5428.87 23.69 -0.30%
IROQ 2025-12-11 11:02:2926.49 26.25 -0.30%
IROQ 2025-12-11 12:02:4926.49 26.25 0.00%
IROQ 2025-12-11 13:02:1326.49 26.34 0.08%
IROQ 2025-12-11 16:02:4526.49 26.34 0.84%
IROQ 2025-12-11 17:02:0026.49 26.01 0.84%
IROQ 2025-12-11 21:04:110.00 0.00 0.84%
2025-12-12
IROQ 2025-12-12 06:02:4329.41 23.69 0.84%
IROQ 2025-12-12 08:02:3628.87 23.69 0.84%
IROQ 2025-12-12 11:02:1726.49 26.25 -0.53%
IROQ 2025-12-12 12:02:3126.49 26.25 -0.80%
IROQ 2025-12-12 13:01:5326.49 26.20 -0.80%
IROQ 2025-12-12 15:02:0026.49 26.20 -0.72%
IROQ 2025-12-12 16:02:5326.49 26.20 -0.88%
IROQ 2025-12-12 17:01:5326.49 25.92 0.84%
IROQ 2025-12-12 18:02:3226.49 25.92 0.83%
IROQ 2025-12-12 21:03:230.00 0.00 0.83%
2025-12-15
IROQ 2025-12-15 06:02:3529.41 23.69 0.83%
IROQ 2025-12-15 08:02:3728.87 23.69 0.83%
IROQ 2025-12-15 11:02:0026.66 26.26 0.76%
IROQ 2025-12-15 12:02:3126.66 26.42 0.49%
IROQ 2025-12-15 13:01:5426.66 26.42 0.68%
IROQ 2025-12-15 17:02:0326.74 26.21 3.10%
IROQ 2025-12-15 18:02:3226.74 26.01 3.10%
IROQ 2025-12-15 21:04:100.00 0.00 3.10%
2025-12-16
IROQ 2025-12-16 06:02:3629.41 23.69 3.10%
IROQ 2025-12-16 08:02:5427.05 23.69 3.10%
IROQ 2025-12-16 10:02:5126.74 25.96 3.10%
IROQ 2025-12-16 11:02:0026.74 26.42 -0.98%
IROQ 2025-12-16 12:02:2826.74 26.26 -0.98%
IROQ 2025-12-16 14:02:3026.74 26.45 -0.98%
IROQ 2025-12-16 16:02:3126.74 26.45 -1.59%
IROQ 2025-12-16 17:01:5726.88 26.28 -0.79%
IROQ 2025-12-16 18:02:2726.88 26.28 -0.78%
IROQ 2025-12-16 21:03:300.00 0.00 -0.78%
2025-12-17
IROQ 2025-12-17 05:02:060.00 26.01 -0.78%
IROQ 2025-12-17 06:02:4629.41 26.01 -0.78%
IROQ 2025-12-17 08:02:4127.05 26.01 -0.78%
IROQ 2025-12-17 11:02:2027.00 26.30 -1.89%
IROQ 2025-12-17 12:02:4127.00 26.31 -1.89%
IROQ 2025-12-17 14:02:3826.88 26.35 -1.89%
IROQ 2025-12-17 15:02:0126.88 26.35 0.30%
IROQ 2025-12-17 17:02:2126.96 26.31 -0.19%
IROQ 2025-12-17 18:02:3426.96 26.23 -0.19%
IROQ 2025-12-17 21:04:270.00 0.00 -0.19%
2025-12-18
IROQ 2025-12-18 06:02:3729.41 23.69 -0.19%
IROQ 2025-12-18 08:02:3827.00 25.91 -0.19%
IROQ 2025-12-18 09:01:5727.00 26.25 -0.19%
IROQ 2025-12-18 10:02:3227.00 26.26 -0.19%
IROQ 2025-12-18 11:02:0226.96 26.30 -0.19%
IROQ 2025-12-18 12:02:3226.75 26.30 0.63%
IROQ 2025-12-18 14:02:3326.96 26.30 -1.38%
IROQ 2025-12-18 17:02:0026.96 26.41 0.00%
IROQ 2025-12-18 21:04:000.00 0.00 0.00%
2025-12-19
IROQ 2025-12-19 05:02:1327.10 26.01 0.00%
IROQ 2025-12-19 08:02:3327.00 26.01 0.00%
IROQ 2025-12-19 11:03:0127.00 26.30 0.34%
IROQ 2025-12-19 12:02:5726.96 26.35 0.34%
IROQ 2025-12-19 13:02:0626.96 26.38 0.34%
IROQ 2025-12-19 14:02:5826.83 26.40 -1.12%
IROQ 2025-12-19 16:02:4226.75 26.40 0.15%
IROQ 2025-12-19 17:03:2526.96 26.41 0.82%
IROQ 2025-12-19 21:04:260.00 0.00 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.