2022-04-18
|
| IROQ | 2022-04-18 19:04:49 | | 24.25 | 23.60 | 0.00% |
| IROQ | 2022-04-18 22:01:15 | | 24.25 | 23.52 | -0.25% |
2022-04-19
|
| IROQ | 2022-04-19 09:01:06 | | 30.08 | 16.92 | -0.25% |
| IROQ | 2022-04-19 10:01:35 | | 24.25 | 23.50 | 0.00% |
| IROQ | 2022-04-19 11:01:03 | | 24.25 | 23.50 | 2.04% |
| IROQ | 2022-04-19 15:01:03 | | 24.25 | 23.55 | 2.04% |
| IROQ | 2022-04-19 16:01:31 | | 24.25 | 23.57 | 2.04% |
| IROQ | 2022-04-19 19:01:26 | | 24.25 | 23.52 | -0.25% |
| IROQ | 2022-04-19 22:01:08 | | 24.25 | 23.55 | 2.04% |
2022-04-20
|
| IROQ | 2022-04-20 09:01:03 | | 30.72 | 17.28 | 2.04% |
| IROQ | 2022-04-20 10:01:25 | | 24.25 | 23.57 | 0.67% |
| IROQ | 2022-04-20 12:01:18 | | 24.25 | 23.50 | 0.67% |
| IROQ | 2022-04-20 15:01:15 | | 24.25 | 23.55 | 0.67% |
| IROQ | 2022-04-20 16:01:09 | | 24.25 | 23.60 | 0.67% |
| IROQ | 2022-04-20 19:04:41 | | 24.25 | 23.55 | 2.04% |
| IROQ | 2022-04-20 22:01:09 | | 24.25 | 23.60 | 0.00% |
2022-04-21
|
| IROQ | 2022-04-21 09:01:04 | | 37.78 | 13.69 | 0.00% |
| IROQ | 2022-04-21 10:01:14 | | 24.25 | 23.61 | 0.00% |
| IROQ | 2022-04-21 16:01:06 | | 24.25 | 23.62 | 0.00% |
| IROQ | 2022-04-21 17:01:03 | | 24.25 | 23.62 | -2.07% |
| IROQ | 2022-04-21 19:01:40 | | 24.25 | 23.60 | 0.00% |
| IROQ | 2022-04-21 22:00:59 | | 24.25 | 23.62 | -2.07% |
2022-04-22
|
| IROQ | 2022-04-22 09:01:05 | | 30.28 | 17.04 | -2.07% |
| IROQ | 2022-04-22 10:01:01 | | 24.25 | 23.62 | 0.00% |
| IROQ | 2022-04-22 13:01:05 | | 24.00 | 23.50 | -0.68% |
| IROQ | 2022-04-22 14:01:11 | | 23.60 | 23.50 | -0.68% |
| IROQ | 2022-04-22 15:01:16 | | 23.55 | 23.50 | -0.68% |
| IROQ | 2022-04-22 16:01:14 | | 23.68 | 23.50 | -0.59% |
| IROQ | 2022-04-22 17:01:09 | | 23.68 | 23.50 | -0.68% |
| IROQ | 2022-04-22 19:05:53 | | 24.25 | 23.62 | -2.07% |
| IROQ | 2022-04-22 22:01:02 | | 23.68 | 23.50 | -0.68% |
2022-04-25
|
| IROQ | 2022-04-25 09:01:08 | | 30.14 | 16.96 | -0.68% |
| IROQ | 2022-04-25 10:01:28 | | 23.68 | 23.50 | 0.00% |
| IROQ | 2022-04-25 11:01:05 | | 24.25 | 23.50 | 0.77% |
| IROQ | 2022-04-25 12:00:56 | | 24.23 | 23.50 | 0.77% |
| IROQ | 2022-04-25 16:01:22 | | 24.25 | 23.50 | 3.06% |
| IROQ | 2022-04-25 19:05:08 | | 23.68 | 23.50 | -0.68% |
| IROQ | 2022-04-25 22:01:08 | | 24.25 | 23.50 | 3.06% |
2022-04-26
|
| IROQ | 2022-04-26 09:01:01 | | 31.00 | 17.44 | 3.06% |
| IROQ | 2022-04-26 10:01:25 | | 24.25 | 23.50 | -0.58% |
| IROQ | 2022-04-26 16:01:03 | | 24.25 | 23.50 | -2.81% |
| IROQ | 2022-04-26 19:02:44 | | 24.25 | 23.50 | 3.06% |
| IROQ | 2022-04-26 23:00:54 | | 24.25 | 23.52 | -2.24% |
2022-04-27
|
| IROQ | 2022-04-27 09:01:02 | | 30.13 | 16.95 | -2.24% |
| IROQ | 2022-04-27 10:01:12 | | 23.75 | 23.52 | -0.04% |
| IROQ | 2022-04-27 11:01:33 | | 24.25 | 23.52 | -0.04% |
| IROQ | 2022-04-27 12:01:12 | | 23.55 | 23.52 | 0.04% |
| IROQ | 2022-04-27 13:01:40 | | 24.25 | 23.52 | -0.08% |
| IROQ | 2022-04-27 14:01:19 | | 24.25 | 23.50 | 0.76% |
| IROQ | 2022-04-27 19:08:37 | | 24.25 | 23.52 | -2.24% |
| IROQ | 2022-04-27 22:01:05 | | 24.25 | 23.50 | 0.81% |
2022-04-28
|
| IROQ | 2022-04-28 09:01:16 | | 30.14 | 16.96 | 0.81% |
| IROQ | 2022-04-28 10:01:20 | | 24.25 | 23.51 | 0.00% |
| IROQ | 2022-04-28 17:00:57 | | 24.24 | 23.51 | 0.00% |
| IROQ | 2022-04-28 19:07:22 | | 24.25 | 23.50 | 0.81% |
| IROQ | 2022-04-28 22:01:09 | | 24.24 | 23.51 | 0.00% |
2022-04-29
|
| IROQ | 2022-04-29 09:01:00 | | 39.18 | 12.34 | 0.00% |
| IROQ | 2022-04-29 10:01:08 | | 24.25 | 23.50 | 0.00% |
| IROQ | 2022-04-29 13:01:05 | | 24.25 | 23.50 | -0.76% |
| IROQ | 2022-04-29 14:01:26 | | 24.25 | 23.75 | -0.76% |
| IROQ | 2022-04-29 16:00:56 | | 24.25 | 23.50 | 0.13% |
| IROQ | 2022-04-29 17:01:17 | | 24.25 | 23.50 | 1.94% |
| IROQ | 2022-04-29 19:05:12 | | 24.24 | 23.51 | 0.00% |
| IROQ | 2022-04-29 23:01:05 | | 24.25 | 23.50 | 1.94% |
2022-05-02
|
| IROQ | 2022-05-02 09:01:11 | | 30.40 | 17.11 | 1.94% |
| IROQ | 2022-05-02 10:01:09 | | 24.25 | 23.50 | -1.12% |
| IROQ | 2022-05-02 13:01:10 | | 24.25 | 23.50 | -0.50% |
| IROQ | 2022-05-02 16:01:38 | | 32.10 | 16.62 | -3.56% |
| IROQ | 2022-05-02 19:04:30 | | 24.25 | 23.50 | 1.94% |
| IROQ | 2022-05-02 22:01:18 | | 27.18 | 20.65 | -2.47% |
2022-05-03
|
| IROQ | 2022-05-03 09:01:17 | | 29.81 | 16.77 | -2.47% |
| IROQ | 2022-05-03 10:01:16 | | 23.48 | 22.54 | 0.00% |
| IROQ | 2022-05-03 11:01:12 | | 23.48 | 22.55 | 0.00% |
| IROQ | 2022-05-03 16:01:16 | | 23.40 | 22.55 | 0.00% |
| IROQ | 2022-05-03 19:04:38 | | 27.18 | 20.65 | -2.47% |
| IROQ | 2022-05-03 22:00:59 | | 23.40 | 22.55 | 0.00% |
2022-05-04
|
| IROQ | 2022-05-04 09:01:15 | | 29.81 | 16.77 | 0.00% |
| IROQ | 2022-05-04 10:01:10 | | 24.25 | 23.30 | 0.69% |
| IROQ | 2022-05-04 13:01:14 | | 24.25 | 23.30 | 0.00% |
| IROQ | 2022-05-04 14:01:16 | | 24.25 | 23.30 | 1.84% |
| IROQ | 2022-05-04 16:00:58 | | 23.49 | 23.29 | -0.09% |
| IROQ | 2022-05-04 17:01:08 | | 23.49 | 23.29 | 0.34% |
| IROQ | 2022-05-04 19:01:33 | | 23.40 | 22.55 | 0.00% |
| IROQ | 2022-05-04 22:01:02 | | 24.25 | 23.30 | 0.34% |
2022-05-05
|
| IROQ | 2022-05-05 08:01:07 | | 199999.99 | 0.01 | 0.34% |
| IROQ | 2022-05-05 09:01:12 | | 2147.48 | 0.01 | 0.34% |
| IROQ | 2022-05-05 10:01:11 | | 23.49 | 23.29 | 0.00% |
| IROQ | 2022-05-05 19:02:26 | | 24.25 | 23.30 | 0.34% |
| IROQ | 2022-05-05 22:00:57 | | 23.49 | 23.29 | 0.00% |
2022-05-06
|
| IROQ | 2022-05-06 08:01:10 | | 199999.99 | 0.01 | 0.00% |
| IROQ | 2022-05-06 09:01:39 | | 39.11 | 8.96 | 0.00% |
| IROQ | 2022-05-06 10:01:19 | | 23.49 | 22.50 | 0.00% |
| IROQ | 2022-05-06 11:01:04 | | 23.49 | 22.51 | 0.00% |
| IROQ | 2022-05-06 19:04:46 | | 0.00 | 0.00 | 0% |
| IROQ | 2022-05-06 20:01:07 | | 23.49 | 23.29 | 0.00% |
| IROQ | 2022-05-06 22:01:08 | | 23.49 | 22.51 | 0.00% |
2022-05-09
|
| IROQ | 2022-05-09 09:01:18 | | 29.84 | 16.80 | 0.00% |
| IROQ | 2022-05-09 10:01:17 | | 23.49 | 22.50 | 0.00% |
| IROQ | 2022-05-09 16:00:58 | | 22.94 | 22.50 | 0.00% |
| IROQ | 2022-05-09 17:01:39 | | 22.94 | 22.50 | -3.76% |
| IROQ | 2022-05-09 19:02:40 | | 23.49 | 22.51 | 0.00% |
| IROQ | 2022-05-09 22:01:33 | | 22.94 | 22.50 | -3.76% |
2022-05-10
|
| IROQ | 2022-05-10 09:01:09 | | 28.82 | 16.22 | -3.76% |
| IROQ | 2022-05-10 10:01:10 | | 23.00 | 22.01 | 0.00% |
| IROQ | 2022-05-10 11:01:00 | | 23.49 | 22.01 | 0.00% |
| IROQ | 2022-05-10 12:08:08 | | 23.49 | 22.01 | -3.76% |
| IROQ | 2022-05-10 16:01:21 | | 0.00 | 0.00 | -3.76% |
| IROQ | 2022-05-10 19:04:10 | | 22.94 | 22.50 | -3.76% |
| IROQ | 2022-05-10 22:00:59 | | 23.49 | 22.05 | 0.00% |
2022-05-11
|
| IROQ | 2022-05-11 09:01:47 | | 33.32 | 14.41 | 0.00% |
| IROQ | 2022-05-11 10:01:18 | | 23.49 | 22.10 | 0.00% |
| IROQ | 2022-05-11 15:01:07 | | 0.00 | 0.00 | 0% |
| IROQ | 2022-05-11 19:04:05 | | 23.49 | 22.05 | 0.00% |
| IROQ | 2022-05-11 22:01:17 | | 23.49 | 22.10 | -1.60% |
2022-05-12
|
| IROQ | 2022-05-12 04:01:09 | | 23.49 | 22.10 | -1.62% |
| IROQ | 2022-05-12 09:01:08 | | 30.71 | 17.28 | -1.62% |
| IROQ | 2022-05-12 10:01:35 | | 23.49 | 21.88 | -1.62% |
| IROQ | 2022-05-12 12:01:25 | | 23.49 | 22.00 | -1.62% |
| IROQ | 2022-05-12 15:01:01 | | 23.49 | 22.10 | -1.60% |
| IROQ | 2022-05-12 16:01:13 | | 0.00 | 0.00 | -1.62% |
| IROQ | 2022-05-12 19:04:28 | | 23.49 | 22.10 | -1.60% |
| IROQ | 2022-05-12 22:01:05 | | 23.49 | 22.10 | -3.39% |
2022-05-13
|
| IROQ | 2022-05-13 04:01:26 | | 23.49 | 22.10 | -3.51% |
| IROQ | 2022-05-13 04:23:30
| @fh_operador @will_pulido https://t.co/g27Ql6lx4y |
| IROQ | 2022-05-13 09:01:22 | | 28.45 | 16.01 | -3.51% |
| IROQ | 2022-05-13 10:01:05 | | 23.49 | 21.95 | -3.51% |
| IROQ | 2022-05-13 11:01:30 | | 23.49 | 23.00 | -3.51% |
| IROQ | 2022-05-13 13:01:21 | | 23.49 | 23.25 | -3.51% |
| IROQ | 2022-05-13 13:43:14
| RT @sofia_akhmed: @hoshimova_noila Menga qolg‘iroq qil... Ho‘pmi? Chunki sen yoqimtoysan... Seni ko‘rgim kelyabdi, jingalak sochlarini, uzu… |
| IROQ | 2022-05-13 14:01:31 | | 23.99 | 23.05 | -3.51% |
| IROQ | 2022-05-13 16:01:18 | | 0.00 | 0.00 | -3.51% |
| IROQ | 2022-05-13 19:04:19 | | 23.49 | 22.10 | -3.39% |
| IROQ | 2022-05-13 22:01:05 | | 23.99 | 22.66 | 7.60% |
2022-05-14
|
| IROQ | 2022-05-14 17:32:39
| @xorotiik Bayc hetaqrqira, vor mer ergn es tari final a ancel aranc Rusastanic dzayneri, uremn iroq havanel en Evropayum |
| IROQ | 2022-05-14 18:18:32
| @lilcuuurly Iroq |
2022-05-15
|
| IROQ | 2022-05-15 18:31:05
| #IROQ Short volume was pretty high: 127.22% of the 20-day moving average
https://t.co/NLsaFvxmBR
Try our new intuitive free stock screener on https://t.co/HTGEXJ7Qnd - it's the best screener ever made |
| IROQ | 2022-05-15 18:33:26
| That DJ Iroq really be knowing what he is doing👌🏽 |
| IROQ | 2022-05-15 19:00:46
| @malnote How many times I had to find my own way home from usa war in iroq |
2022-05-16
|
| IROQ | 2022-05-16 04:01:23 | | 23.99 | 22.66 | 7.07% |
| IROQ | 2022-05-16 09:01:11 | | 30.29 | 17.04 | 7.07% |
| IROQ | 2022-05-16 10:01:45 | | 23.72 | 22.01 | 7.07% |
| IROQ | 2022-05-16 11:01:10 | | 23.25 | 21.88 | 7.07% |
| IROQ | 2022-05-16 12:01:10 | | 22.70 | 21.88 | 7.07% |
| IROQ | 2022-05-16 13:01:26 | | 22.50 | 22.06 | 7.07% |
| IROQ | 2022-05-16 14:01:07 | | 22.50 | 21.81 | 7.07% |
| IROQ | 2022-05-16 15:01:19 | | 22.00 | 21.75 | 0.00% |
| IROQ | 2022-05-16 16:01:33 | | 0.00 | 0.00 | 7.60% |
| IROQ | 2022-05-16 19:04:25 | | 23.99 | 22.66 | 7.60% |
| IROQ | 2022-05-16 19:50:23
| $IROQ | $21.99 | $22.52 / $23.67 / $23.59 #IROQ https://t.co/ne6ZGuHR4D |
| IROQ | 2022-05-16 21:43:05
| @Namataii @dJ_irOq_ sando dzako idzo |
| IROQ | 2022-05-16 23:00:59 | | 22.00 | 21.80 | -8.86% |
2022-05-17
|
| IROQ | 2022-05-17 04:01:35 | | 22.00 | 21.80 | -9.72% |
| IROQ | 2022-05-17 09:01:10 | | 28.14 | 15.84 | -9.72% |
| IROQ | 2022-05-17 10:01:10 | | 22.98 | 21.85 | -9.72% |
| IROQ | 2022-05-17 12:58:58
| @iRoq_i @MnbrAlhilal معقوله !! |
| IROQ | 2022-05-17 13:33:59
| #IROQ the 14-day RSI is signaling that the stock is oversold
https://t.co/NLsaFvxmBR
Try our new intuitive free stock screener on https://t.co/HTGEXJ7Qnd - it's the best screener ever made |
| IROQ | 2022-05-17 14:01:14 | | 22.75 | 21.85 | -9.72% |
| IROQ | 2022-05-17 15:01:00 | | 22.98 | 21.85 | -9.72% |
| IROQ | 2022-05-17 15:09:39
| @VP I thought friends helped each other in times of need, we helped them when Iroq was running over them, but no oil from them now we are in a problem, is that friendship, BULL SHIT!!! |
| IROQ | 2022-05-17 15:31:02
| Қум қоплаган Ироқ, дафн қилинган президент, тиббиёт билан танишган болалар. 17 май суратлари
https://t.co/J9zaxMlGRP https://t.co/KdzsdmrZ2o |
| IROQ | 2022-05-17 16:01:06 | | 23.29 | 0.00 | -9.72% |
| IROQ | 2022-05-17 19:03:49 | | 22.00 | 21.80 | -8.86% |
| IROQ | 2022-05-17 20:01:28 | | 0.00 | 0.00 | -8.86% |
| IROQ | 2022-05-17 22:01:16 | | 23.29 | 21.90 | 0.92% |
2022-05-18
|
| IROQ | 2022-05-18 04:01:01 | | 23.29 | 21.90 | 0.91% |
| IROQ | 2022-05-18 09:01:11 | | 29.24 | 16.46 | 0.91% |
| IROQ | 2022-05-18 10:01:08 | | 22.98 | 21.80 | 0.91% |
| IROQ | 2022-05-18 11:01:20 | | 22.98 | 22.00 | 0.91% |
| IROQ | 2022-05-18 12:01:22 | | 22.98 | 21.65 | 0.91% |
| IROQ | 2022-05-18 13:01:19 | | 22.90 | 21.65 | 0.91% |
| IROQ | 2022-05-18 16:01:12 | | 0.00 | 0.00 | 0.91% |