IROQ 1970-01-01 03:00:0019.74 19.07 -2.65%
IROQ 2020-11-12 15:01:1519.74 19.07 -2.65%
IROQ 2020-11-12 16:01:1524.48 13.77 -2.65%
IROQ 2020-11-12 17:01:1719.85 17.58 -0.16%
IROQ 2020-11-12 18:01:1719.85 17.21 -0.16%
IROQ 2020-11-12 19:01:1519.71 18.76 -0.16%
IROQ 2020-11-12 20:01:1519.71 19.25 0.68%
IROQ 2020-11-12 21:01:1519.71 18.76 0.68%
IROQ 2020-11-12 22:01:1519.84 18.76 0.68%
IROQ 2020-11-12 23:01:1519.55 18.12 -2.51%
IROQ 2020-11-13 01:06:3819.55 18.12 -2.51%
IROQ 2020-11-13 02:01:1419.55 18.12 -2.51%
IROQ 2020-11-13 03:01:1419.55 18.12 -2.51%
IROQ 2020-11-13 04:01:1519.55 18.12 -2.51%
IROQ 2020-11-13 05:01:1519.55 18.12 -2.51%
IROQ 2020-11-13 06:01:1519.55 18.12 -2.51%
IROQ 2020-11-13 07:01:1519.55 18.12 -2.51%
IROQ 2020-11-13 08:01:1619.55 18.12 -2.51%
IROQ 2020-11-13 09:01:1619.55 18.12 -2.51%
IROQ 2020-11-13 10:01:1619.55 18.12 -2.51%
IROQ 2020-11-13 11:01:1419.55 18.12 -2.51%
IROQ 2020-11-13 12:01:1619.55 18.12 -2.51%
IROQ 2020-11-13 13:01:1619.55 18.12 -2.51%
IROQ 2020-11-13 14:01:1519.55 18.12 -2.51%
IROQ 2020-11-13 15:01:1619.55 18.12 -2.51%
IROQ 2020-11-13 16:01:1524.64 13.85 -2.51%
IROQ 2020-11-13 17:01:2619.84 18.55 3.97%
IROQ 2020-11-13 18:01:1719.84 18.58 3.97%
IROQ 2020-11-13 19:01:1519.85 18.58 3.97%
IROQ 2020-11-13 20:01:1519.85 18.58 3.97%
IROQ 2020-11-13 21:01:1619.85 18.58 3.97%
IROQ 2020-11-13 22:01:1719.85 18.58 3.97%
IROQ 2020-11-13 23:01:1619.85 18.58 6.43%
IROQ 2020-11-14 01:06:024294.67 18.58 6.43%
IROQ 2020-11-14 02:01:154294.67 18.58 6.43%
IROQ 2020-11-14 03:01:154294.67 18.58 6.43%
IROQ 2020-11-14 04:01:154294.67 18.58 6.43%
IROQ 2020-11-14 05:01:164294.67 18.58 6.43%
IROQ 2020-11-14 06:01:154294.67 18.58 6.43%
IROQ 2020-11-14 07:01:154294.67 18.58 6.43%
IROQ 2020-11-14 08:01:154294.67 18.58 6.43%
IROQ 2020-11-14 09:01:154294.67 18.58 6.43%
IROQ 2020-11-14 10:01:154294.67 18.58 6.43%
IROQ 2020-11-14 11:01:154294.67 18.58 6.43%
IROQ 2020-11-14 12:01:154294.67 18.58 6.43%
IROQ 2020-11-14 13:01:154294.67 18.58 6.43%
IROQ 2020-11-14 14:01:144294.67 18.58 6.43%
IROQ 2020-11-14 15:01:154294.67 18.58 6.43%
IROQ 2020-11-14 16:01:154294.67 18.58 6.43%
IROQ 2020-11-14 17:01:154294.67 18.58 6.43%
IROQ 2020-11-14 18:01:154294.67 18.58 6.43%
IROQ 2020-11-14 19:01:154294.67 18.58 6.43%
IROQ 2020-11-14 20:01:144294.67 18.58 6.43%
IROQ 2020-11-14 21:01:154294.67 18.58 6.43%
IROQ 2020-11-14 22:01:154294.67 18.58 6.43%
IROQ 2020-11-14 23:01:154294.67 18.58 6.43%
IROQ 2020-11-15 01:08:384294.67 18.58 6.43%
IROQ 2020-11-15 02:01:154294.67 18.58 6.43%
IROQ 2020-11-15 03:01:144294.67 18.58 6.43%
IROQ 2020-11-15 04:01:144294.67 18.58 6.43%
IROQ 2020-11-15 05:01:144294.67 18.58 6.43%
IROQ 2020-11-15 06:01:154294.67 18.58 6.43%
IROQ 2020-11-15 07:01:144294.67 18.58 6.43%
IROQ 2020-11-15 08:01:154294.67 18.58 6.43%
IROQ 2020-11-15 09:01:154294.67 18.58 6.43%
IROQ 2020-11-15 10:01:154294.67 18.58 6.43%
IROQ 2020-11-15 11:01:154294.67 18.58 6.43%
IROQ 2020-11-15 12:01:164294.67 18.58 6.43%
IROQ 2020-11-15 13:01:164294.67 18.58 6.43%
IROQ 2020-11-15 14:01:154294.67 18.58 6.43%
IROQ 2020-11-15 15:01:154294.67 18.58 6.43%
IROQ 2020-11-15 16:01:164294.67 18.58 6.43%
IROQ 2020-11-15 17:01:154294.67 18.58 6.43%
IROQ 2020-11-15 18:01:164294.67 18.58 6.43%
IROQ 2020-11-15 19:01:164294.67 18.58 6.43%
IROQ 2020-11-15 20:01:174294.67 18.58 6.43%
IROQ 2020-11-15 21:01:164294.67 18.58 6.43%
IROQ 2020-11-15 22:01:164294.67 18.58 6.43%
IROQ 2020-11-15 23:01:224294.67 18.58 6.43%
IROQ 2020-11-16 01:07:094294.67 18.58 6.43%
IROQ 2020-11-16 02:01:154294.67 18.58 6.43%
IROQ 2020-11-16 03:01:144294.67 18.58 6.43%
IROQ 2020-11-16 04:01:154294.67 18.58 6.43%
IROQ 2020-11-16 05:01:144294.67 18.58 6.43%
IROQ 2020-11-16 06:01:154294.67 18.58 6.43%
IROQ 2020-11-16 07:01:164294.67 18.58 6.43%
IROQ 2020-11-16 08:01:154294.67 18.58 6.43%
IROQ 2020-11-16 09:01:154294.67 18.58 6.43%
IROQ 2020-11-16 10:01:154294.67 18.58 6.43%
IROQ 2020-11-16 11:01:164294.67 18.58 6.43%
IROQ 2020-11-16 12:01:154294.67 18.58 6.43%
IROQ 2020-11-16 13:01:154294.67 18.58 6.43%
IROQ 2020-11-16 14:01:164294.67 18.58 6.43%
IROQ 2020-11-16 15:01:154294.67 18.58 6.43%
IROQ 2020-11-16 16:01:1925.40 14.30 6.43%
IROQ 2020-11-16 17:01:2219.85 19.50 -1.76%
IROQ 2020-11-16 18:01:1720.45 19.67 1.51%
IROQ 2020-11-16 19:01:1620.34 20.10 1.51%
IROQ 2020-11-16 20:01:1520.34 20.10 1.51%
IROQ 2020-11-16 21:01:1720.34 19.67 2.22%
IROQ 2020-11-16 22:01:1720.39 19.67 2.22%
IROQ 2020-11-16 23:01:154294.67 19.16 -2.57%
IROQ 2020-11-17 01:05:2320.33 19.16 -2.57%
IROQ 2020-11-17 02:01:1520.33 19.16 -2.57%
IROQ 2020-11-17 03:01:1520.33 19.16 -2.57%
IROQ 2020-11-17 04:01:1520.33 19.16 -2.57%
IROQ 2020-11-17 05:01:1520.33 19.16 -2.57%
IROQ 2020-11-17 06:01:1520.33 19.16 -2.57%
IROQ 2020-11-17 07:01:1620.33 19.16 -2.57%
IROQ 2020-11-17 08:01:1620.33 19.16 -2.57%
IROQ 2020-11-17 09:01:1620.33 19.16 -2.57%
IROQ 2020-11-17 10:01:1620.33 19.16 -2.57%
IROQ 2020-11-17 11:01:1520.33 19.16 -2.57%
IROQ 2020-11-17 12:01:1720.33 19.16 -2.57%
IROQ 2020-11-17 13:01:1720.33 19.16 -2.57%
IROQ 2020-11-17 14:01:1620.33 19.16 -2.57%
IROQ 2020-11-17 15:01:1720.33 19.16 -2.57%
IROQ 2020-11-17 16:01:1725.79 14.50 -2.57%
IROQ 2020-11-17 17:02:4220.42 20.00 2.12%
IROQ 2020-11-17 18:01:1620.42 20.00 3.62%
IROQ 2020-11-17 19:01:1720.42 20.00 3.62%
IROQ 2020-11-17 20:01:1520.42 20.00 3.62%
IROQ 2020-11-17 21:01:1620.42 20.00 3.62%
IROQ 2020-11-17 22:01:1620.42 20.00 3.62%
IROQ 2020-11-17 23:01:1620.42 20.00 5.38%
IROQ 2020-11-18 01:04:484294.67 20.00 3.57%
IROQ 2020-11-18 02:02:114294.67 20.00 3.57%
IROQ 2020-11-18 03:01:154294.67 20.00 3.57%
IROQ 2020-11-18 04:01:144294.67 20.00 3.57%
IROQ 2020-11-18 05:01:164294.67 20.00 3.57%
IROQ 2020-11-18 06:01:154294.67 20.00 3.57%
IROQ 2020-11-18 07:01:164294.67 20.00 3.57%
IROQ 2020-11-18 08:01:154294.67 20.00 3.57%
IROQ 2020-11-18 09:01:154294.67 20.00 3.57%
IROQ 2020-11-18 10:01:164294.67 20.00 3.57%
IROQ 2020-11-18 11:01:164294.67 20.00 3.57%
IROQ 2020-11-18 12:01:164294.67 20.00 3.57%
IROQ 2020-11-18 13:01:174294.67 20.00 3.57%
IROQ 2020-11-18 14:01:164294.67 20.00 3.57%
IROQ 2020-11-18 15:01:174294.67 20.00 3.57%
IROQ 2020-11-18 16:01:1825.60 14.40 3.57%
IROQ 2020-11-18 17:02:1420.55 20.00 -2.50%
IROQ 2020-11-18 18:01:1820.55 20.00 -0.15%
IROQ 2020-11-18 19:01:1720.55 20.00 -0.15%
IROQ 2020-11-18 20:01:1620.65 20.55 2.60%
IROQ 2020-11-18 21:01:1520.65 20.55 2.60%
IROQ 2020-11-18 22:01:1720.55 20.00 -0.10%
IROQ 2020-11-18 23:01:1620.55 20.02 0.15%
IROQ 2020-11-19 01:04:544294.67 0.00 2.45%
IROQ 2020-11-19 02:01:154294.67 0.00 2.45%
IROQ 2020-11-19 03:01:154294.67 0.00 2.45%
IROQ 2020-11-19 04:01:1620.55 20.00 2.45%
IROQ 2020-11-19 05:01:1520.55 20.00 2.45%
IROQ 2020-11-19 06:01:1620.65 20.55 2.45%
IROQ 2020-11-19 07:01:1720.65 20.55 2.45%
IROQ 2020-11-19 08:01:1420.65 20.55 2.45%
IROQ 2020-11-19 09:01:1520.55 20.00 2.45%
IROQ 2020-11-19 10:01:1520.38 20.00 2.45%
IROQ 2020-11-19 11:01:1720.38 20.00 2.45%
IROQ 2020-11-19 12:01:1620.38 20.00 2.45%
IROQ 2020-11-19 13:01:1520.38 20.00 2.45%
IROQ 2020-11-19 14:01:1720.38 20.00 2.45%
IROQ 2020-11-19 15:01:1720.38 20.00 2.45%
IROQ 2020-11-19 16:01:1625.63 14.43 2.45%
IROQ 2020-11-19 17:02:1320.65 20.25 -1.32%
IROQ 2020-11-19 18:01:1820.60 20.26 0.63%
IROQ 2020-11-19 19:01:3020.95 20.25 0.63%
IROQ 2020-11-19 20:01:1720.95 20.29 -0.88%
IROQ 2020-11-19 21:01:1620.79 20.29 -0.88%
IROQ 2020-11-19 22:01:1620.95 20.29 -0.88%
IROQ 2020-11-19 23:01:1620.79 19.94 -0.88%
IROQ 2020-11-20 01:05:304294.67 0.00 2.67%
IROQ 2020-11-20 02:01:154294.67 0.00 2.67%
IROQ 2020-11-20 03:01:154294.67 0.00 2.67%
IROQ 2020-11-20 04:01:154294.67 0.00 2.67%
IROQ 2020-11-20 05:01:154294.67 0.00 2.67%
IROQ 2020-11-20 06:01:154294.67 0.00 2.67%
IROQ 2020-11-20 07:01:154294.67 0.00 2.67%
IROQ 2020-11-20 08:01:164294.67 0.00 2.67%
IROQ 2020-11-20 09:01:174294.67 0.00 2.67%
IROQ 2020-11-20 10:01:174294.67 0.00 2.67%
IROQ 2020-11-20 11:01:154294.67 0.00 2.67%
IROQ 2020-11-20 12:01:164294.67 0.00 2.67%
IROQ 2020-11-20 13:01:174294.67 0.00 2.67%
IROQ 2020-11-20 14:01:164294.67 0.00 2.67%
IROQ 2020-11-20 15:01:174294.67 0.00 2.67%
IROQ 2020-11-20 16:01:1726.24 14.76 2.67%
IROQ 2020-11-20 17:01:3020.95 20.25 -1.01%
IROQ 2020-11-20 18:01:1720.74 20.25 -2.26%
IROQ 2020-11-20 19:01:1720.74 20.25 -2.26%
IROQ 2020-11-20 20:01:1520.74 20.25 -2.50%
IROQ 2020-11-20 21:01:1720.74 20.25 -2.60%
IROQ 2020-11-20 22:01:1620.74 20.25 -2.60%
IROQ 2020-11-20 23:01:1520.74 20.25 -2.60%
IROQ 2020-11-21 01:05:014294.67 20.25 0.53%
IROQ 2020-11-21 02:01:154294.67 20.25 0.53%
IROQ 2020-11-21 03:01:154294.67 20.25 0.53%
IROQ 2020-11-21 04:01:154294.67 20.25 0.53%
IROQ 2020-11-21 05:01:154294.67 20.25 0.53%
IROQ 2020-11-21 06:01:154294.67 20.25 0.53%
IROQ 2020-11-21 07:01:164294.67 20.25 0.53%
IROQ 2020-11-21 08:01:164294.67 20.25 0.53%
IROQ 2020-11-21 09:01:144294.67 20.25 0.53%
IROQ 2020-11-21 10:01:164294.67 20.25 0.53%
IROQ 2020-11-21 11:01:164294.67 20.25 0.53%
IROQ 2020-11-21 12:01:164294.67 20.25 0.53%
IROQ 2020-11-21 13:01:164294.67 20.25 0.53%
IROQ 2020-11-21 14:01:164294.67 20.25 0.53%
IROQ 2020-11-21 15:01:164294.67 20.25 0.53%
IROQ 2020-11-21 16:01:154294.67 20.25 0.53%
IROQ 2020-11-21 17:01:154294.67 20.25 0.53%
IROQ 2020-11-21 18:01:164294.67 20.25 0.53%
IROQ 2020-11-21 19:01:164294.67 20.25 0.53%
IROQ 2020-11-21 20:01:174294.67 20.25 0.53%
IROQ 2020-11-21 21:01:174294.67 20.25 0.53%
IROQ 2020-11-21 22:01:164294.67 20.25 0.53%
IROQ 2020-11-21 23:01:154294.67 20.25 0.53%
IROQ 2020-11-22 01:06:564294.67 20.25 0.53%
IROQ 2020-11-22 02:01:154294.67 20.25 0.53%
IROQ 2020-11-22 03:01:144294.67 20.25 0.53%
IROQ 2020-11-22 04:01:144294.67 20.25 0.53%
IROQ 2020-11-22 05:01:144294.67 20.25 0.53%
IROQ 2020-11-22 06:01:154294.67 20.25 0.53%
IROQ 2020-11-22 07:01:154294.67 20.25 0.53%
IROQ 2020-11-22 08:01:154294.67 20.25 0.53%
IROQ 2020-11-22 09:01:154294.67 20.25 0.53%
IROQ 2020-11-22 10:01:154294.67 20.25 0.53%
IROQ 2020-11-22 11:01:154294.67 20.25 0.53%
IROQ 2020-11-22 12:01:164294.67 20.25 0.53%
IROQ 2020-11-22 13:01:164294.67 20.25 0.53%
IROQ 2020-11-22 14:01:164294.67 20.25 0.53%
IROQ 2020-11-22 15:01:164294.67 20.25 0.53%
IROQ 2020-11-22 16:01:164294.67 20.25 0.53%
IROQ 2020-11-22 17:01:164294.67 20.25 0.53%
IROQ 2020-11-22 18:01:154294.67 20.25 0.53%
IROQ 2020-11-22 19:01:184294.67 20.25 0.53%
IROQ 2020-11-22 20:01:154294.67 20.25 0.53%
IROQ 2020-11-22 21:01:164294.67 20.25 0.53%
IROQ 2020-11-22 22:01:154294.67 20.25 0.53%
IROQ 2020-11-22 23:01:204294.67 20.25 0.53%
IROQ 2020-11-23 01:06:064294.67 20.25 0.53%
IROQ 2020-11-23 02:01:154294.67 20.25 0.53%
IROQ 2020-11-23 03:01:144294.67 20.25 0.53%
IROQ 2020-11-23 04:01:154294.67 20.25 0.53%
IROQ 2020-11-23 05:01:154294.67 20.25 0.53%
IROQ 2020-11-23 06:01:154294.67 20.25 0.53%
IROQ 2020-11-23 07:01:174294.67 20.25 0.53%
IROQ 2020-11-23 08:01:164294.67 20.25 0.53%
IROQ 2020-11-23 09:01:154294.67 20.25 0.53%
IROQ 2020-11-23 10:01:174294.67 20.25 0.53%
IROQ 2020-11-23 11:01:164294.67 20.25 0.53%
IROQ 2020-11-23 12:01:174294.67 20.25 0.53%
IROQ 2020-11-23 13:01:164294.67 20.25 0.53%
IROQ 2020-11-23 14:01:164294.67 20.25 0.53%
IROQ 2020-11-23 15:01:184294.67 20.25 0.53%
IROQ 2020-11-23 16:01:1725.95 14.61 0.53%
IROQ 2020-11-23 17:01:2321.05 20.27 1.26%
IROQ 2020-11-23 18:01:1920.99 20.75 0.39%
IROQ 2020-11-23 19:01:1820.95 20.29 0.29%
IROQ 2020-11-23 20:01:1620.95 20.30 0.29%
IROQ 2020-11-23 21:01:1620.95 20.30 0.29%
IROQ 2020-11-23 22:01:1620.95 20.30 0.29%
IROQ 2020-11-23 23:01:1620.95 20.35 0.29%
IROQ 2020-11-24 01:05:034294.67 0.00 0.49%
IROQ 2020-11-24 02:01:154294.67 0.00 0.49%
IROQ 2020-11-24 03:01:164294.67 0.00 0.49%
IROQ 2020-11-24 04:01:164294.67 0.00 0.49%
IROQ 2020-11-24 05:01:164294.67 0.00 0.49%
IROQ 2020-11-24 06:01:154294.67 0.00 0.49%
IROQ 2020-11-24 07:01:164294.67 0.00 0.49%
IROQ 2020-11-24 08:01:154294.67 0.00 0.49%
IROQ 2020-11-24 09:01:204294.67 0.00 0.49%
IROQ 2020-11-24 10:01:174294.67 0.00 0.49%
IROQ 2020-11-24 11:01:174294.67 0.00 0.49%
IROQ 2020-11-24 12:01:204294.67 0.00 0.49%
IROQ 2020-11-24 13:01:174294.67 0.00 0.49%
IROQ 2020-11-24 14:01:244294.67 0.00 0.49%
IROQ 2020-11-24 15:01:184294.67 0.00 0.49%
IROQ 2020-11-24 16:01:2026.79 15.07 0.49%
IROQ 2020-11-24 17:02:1720.95 20.51 -0.24%
IROQ 2020-11-24 18:01:2020.88 20.55 0.15%
IROQ 2020-11-24 19:02:0121.45 20.51 1.95%
IROQ 2020-11-24 20:01:1621.45 20.55 1.95%
IROQ 2020-11-24 21:01:1621.34 20.95 1.95%
IROQ 2020-11-24 22:01:1721.34 20.95 1.95%
IROQ 2020-11-24 23:01:1621.34 20.95 1.95%
IROQ 2020-11-25 01:04:5321.34 20.95 1.95%
IROQ 2020-11-25 02:01:1521.34 20.95 1.95%
IROQ 2020-11-25 03:01:1621.34 20.95 1.95%
IROQ 2020-11-25 04:01:1621.34 20.95 1.95%
IROQ 2020-11-25 05:01:1621.34 20.95 1.95%
IROQ 2020-11-25 06:01:1621.34 20.95 1.95%
IROQ 2020-11-25 07:01:1721.34 20.95 1.95%
IROQ 2020-11-25 08:01:1521.34 20.95 1.95%
IROQ 2020-11-25 09:01:1421.34 20.95 1.95%
IROQ 2020-11-25 10:01:1621.34 20.95 1.95%
IROQ 2020-11-25 11:01:1621.34 20.95 1.95%
IROQ 2020-11-25 12:01:1621.34 20.95 1.95%
IROQ 2020-11-25 13:01:1621.34 20.95 1.95%
IROQ 2020-11-25 14:01:1721.34 20.95 1.95%
IROQ 2020-11-25 15:01:1721.34 20.95 1.95%
IROQ 2020-11-25 16:01:1626.81 15.09 1.95%
IROQ 2020-11-25 18:01:2021.43 20.51 -1.53%
IROQ 2020-11-25 19:01:1721.43 20.51 -1.43%
IROQ 2020-11-25 20:01:1721.43 20.51 -1.43%
IROQ 2020-11-25 21:01:1621.43 20.51 -1.62%
IROQ 2020-11-25 22:01:1821.43 20.51 -1.62%
IROQ 2020-11-25 23:01:174294.67 0.00 -1.38%
IROQ 2020-11-26 01:05:564294.67 19.58 -1.34%
IROQ 2020-11-26 02:01:154294.67 19.58 -1.34%
IROQ 2020-11-26 03:01:154294.67 19.58 -1.34%
IROQ 2020-11-26 04:01:174294.67 19.58 -1.34%
IROQ 2020-11-26 05:01:174294.67 19.58 -1.34%
IROQ 2020-11-26 06:01:164294.67 19.58 -1.34%
IROQ 2020-11-26 07:01:164294.67 19.58 -1.34%
IROQ 2020-11-26 08:01:164294.67 19.58 -1.34%
IROQ 2020-11-26 09:01:154294.67 19.58 -1.34%
IROQ 2020-11-26 10:01:174294.67 19.58 -1.34%
IROQ 2020-11-26 11:01:174294.67 19.58 -1.34%
IROQ 2020-11-26 12:01:174294.67 19.58 -1.34%
IROQ 2020-11-26 13:01:174294.67 19.58 -1.34%
IROQ 2020-11-26 14:01:174294.67 19.58 -1.34%
IROQ 2020-11-26 15:01:164294.67 19.58 -1.34%
IROQ 2020-11-26 16:01:174294.67 19.58 -1.34%
IROQ 2020-11-26 17:01:154294.67 19.58 -1.34%
IROQ 2020-11-26 18:01:164294.67 19.58 -1.34%
IROQ 2020-11-26 19:01:174294.67 19.58 -1.34%
IROQ 2020-11-26 20:01:174294.67 19.58 -1.34%
IROQ 2020-11-26 21:01:184294.67 19.58 -1.34%
IROQ 2020-11-26 22:01:174294.67 19.58 -1.34%
IROQ 2020-11-26 23:01:174294.67 19.58 -1.34%
IROQ 2020-11-27 01:06:284294.67 19.58 -1.34%
IROQ 2020-11-27 02:01:164294.67 19.58 -1.34%
IROQ 2020-11-27 03:01:164294.67 19.58 -1.34%
IROQ 2020-11-27 04:01:164294.67 19.58 -1.34%
IROQ 2020-11-27 05:01:164294.67 19.58 -1.34%
IROQ 2020-11-27 06:01:174294.67 19.58 -1.34%
IROQ 2020-11-27 07:01:164294.67 19.58 -1.34%
IROQ 2020-11-27 08:01:154294.67 19.58 -1.34%
IROQ 2020-11-27 09:01:154294.67 19.58 -1.34%
IROQ 2020-11-27 10:01:154294.67 19.58 -1.34%
IROQ 2020-11-27 12:02:094294.67 19.58 -1.34%
IROQ 2020-11-27 13:01:194294.67 19.58 -1.34%
IROQ 2020-11-27 14:01:164294.67 19.58 -1.34%
IROQ 2020-11-27 15:01:154294.67 19.58 -1.34%
IROQ 2020-11-27 16:01:1826.88 15.12 -1.34%
IROQ 2020-11-27 17:01:1721.25 20.51 0.44%
IROQ 2020-11-27 18:01:3421.00 20.51 -0.15%
IROQ 2020-11-27 19:01:2621.00 20.51 -0.58%
IROQ 2020-11-27 20:01:184294.67 0.00 1.60%
IROQ 2020-11-27 21:01:174294.67 0.00 1.60%
IROQ 2020-11-27 22:01:184294.67 0.00 1.60%
IROQ 2020-11-27 23:01:174294.67 0.00 1.60%
IROQ 2020-11-28 01:05:234294.67 0.00 1.16%
IROQ 2020-11-28 02:01:164294.67 0.00 1.16%
IROQ 2020-11-28 03:01:174294.67 0.00 1.16%
IROQ 2020-11-28 04:01:164294.67 0.00 1.16%
IROQ 2020-11-28 05:01:184294.67 0.00 1.16%
IROQ 2020-11-28 06:01:164294.67 0.00 1.16%
IROQ 2020-11-28 07:01:174294.67 0.00 1.16%
IROQ 2020-11-28 08:01:174294.67 0.00 1.16%
IROQ 2020-11-28 09:01:164294.67 0.00 1.16%
IROQ 2020-11-28 10:01:174294.67 0.00 1.16%
IROQ 2020-11-28 11:01:164294.67 0.00 1.16%
IROQ 2020-11-28 12:01:184294.67 0.00 1.16%
IROQ 2020-11-28 13:01:164294.67 0.00 1.16%
IROQ 2020-11-28 15:01:174294.67 0.00 1.16%
IROQ 2020-11-28 16:01:174294.67 0.00 1.16%
IROQ 2020-11-28 17:01:174294.67 0.00 1.16%
IROQ 2020-11-28 18:01:174294.67 0.00 1.16%
IROQ 2020-11-28 19:01:174294.67 0.00 1.16%
IROQ 2020-11-28 20:01:174294.67 0.00 1.16%
IROQ 2020-11-28 21:01:174294.67 0.00 1.16%
IROQ 2020-11-28 22:01:174294.67 0.00 1.16%
IROQ 2020-11-28 23:01:174294.67 0.00 1.16%
IROQ 2020-11-29 01:06:304294.67 0.00 1.16%
IROQ 2020-11-29 02:01:154294.67 0.00 1.16%
IROQ 2020-11-29 03:01:154294.67 0.00 1.16%
IROQ 2020-11-29 04:01:154294.67 0.00 1.16%
IROQ 2020-11-29 05:01:154294.67 0.00 1.16%
IROQ 2020-11-29 06:01:154294.67 0.00 1.16%
IROQ 2020-11-29 07:01:164294.67 0.00 1.16%
IROQ 2020-11-29 08:01:144294.67 0.00 1.16%
IROQ 2020-11-29 09:01:154294.67 0.00 1.16%
IROQ 2020-11-29 10:01:164294.67 0.00 1.16%
IROQ 2020-11-29 11:01:154294.67 0.00 1.16%
IROQ 2020-11-29 12:01:154294.67 0.00 1.16%
IROQ 2020-11-29 13:01:154294.67 0.00 1.16%
IROQ 2020-11-29 14:01:154294.67 0.00 1.16%
IROQ 2020-11-29 15:01:164294.67 0.00 1.16%
IROQ 2020-11-29 16:01:154294.67 0.00 1.16%
IROQ 2020-11-29 17:01:164294.67 0.00 1.16%
IROQ 2020-11-29 18:01:164294.67 0.00 1.16%
IROQ 2020-11-29 19:01:174294.67 0.00 1.16%
IROQ 2020-11-29 20:01:154294.67 0.00 1.16%
IROQ 2020-11-29 21:01:154294.67 0.00 1.16%
IROQ 2020-11-29 22:01:164294.67 0.00 1.16%
IROQ 2020-11-29 23:01:224294.67 0.00 1.16%
IROQ 2020-11-30 01:07:114294.67 0.00 1.16%
IROQ 2020-11-30 02:01:144294.67 0.00 1.16%
IROQ 2020-11-30 03:01:154294.67 0.00 1.16%
IROQ 2020-11-30 04:01:144294.67 0.00 1.16%
IROQ 2020-11-30 05:01:154294.67 0.00 1.16%
IROQ 2020-11-30 06:05:464294.67 0.00 1.16%
IROQ 2020-11-30 07:01:154294.67 0.00 1.16%
IROQ 2020-11-30 08:01:144294.67 0.00 1.16%
IROQ 2020-11-30 09:01:294294.67 0.00 1.16%
IROQ 2020-11-30 10:01:164294.67 0.00 1.16%
IROQ 2020-11-30 11:01:154294.67 0.00 1.16%
IROQ 2020-11-30 12:01:184294.67 0.00 1.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85