investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IROQ: IF Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-20
IROQ 2025-10-20 02:02:300.00 0.00 -0.16%
IROQ 2025-10-20 06:02:2641.06 10.39 -0.16%
IROQ 2025-10-20 07:01:5028.45 10.40 -0.16%
IROQ 2025-10-20 10:02:2325.89 25.35 -0.16%
IROQ 2025-10-20 16:02:370.00 10.40 -0.16%
IROQ 2025-10-20 17:02:0028.45 10.40 -0.15%
IROQ 2025-10-20 20:02:320.00 0.00 -0.15%
IROQ 2025-10-20 21:04:020.00 0.00 0.00%
2025-10-21
IROQ 2025-10-21 05:02:0040.35 10.17 0.00%
IROQ 2025-10-21 07:01:5428.45 10.40 0.00%
IROQ 2025-10-21 10:02:2225.89 25.24 0.00%
IROQ 2025-10-21 12:02:2125.89 25.31 0.00%
IROQ 2025-10-21 13:01:5125.89 24.93 0.00%
IROQ 2025-10-21 14:02:2825.89 24.92 0.00%
IROQ 2025-10-21 15:01:5725.89 24.93 0.00%
IROQ 2025-10-21 16:02:360.00 0.00 0.00%
IROQ 2025-10-21 17:01:5928.45 22.85 0.00%
IROQ 2025-10-21 19:01:5728.45 22.00 0.00%
IROQ 2025-10-21 20:02:330.00 0.00 0.00%
2025-10-22
IROQ 2025-10-22 05:02:0236.33 9.19 0.00%
IROQ 2025-10-22 07:01:5428.45 9.19 0.00%
IROQ 2025-10-22 08:02:2328.45 9.14 0.00%
IROQ 2025-10-22 10:02:2425.89 24.20 8.55%
IROQ 2025-10-22 11:02:1425.89 25.10 9.18%
IROQ 2025-10-22 13:02:1825.89 25.02 11.82%
IROQ 2025-10-22 14:02:4325.89 24.92 11.82%
IROQ 2025-10-22 15:02:0625.89 25.02 11.82%
IROQ 2025-10-22 16:02:470.00 0.00 0.20%
IROQ 2025-10-22 17:02:0428.45 10.11 0.22%
IROQ 2025-10-22 20:02:380.00 0.00 0.22%
2025-10-23
IROQ 2025-10-23 05:02:1640.30 10.19 0.22%
IROQ 2025-10-23 07:02:0128.45 10.19 0.22%
IROQ 2025-10-23 09:01:5828.45 10.14 0.22%
IROQ 2025-10-23 10:02:3625.89 25.30 -0.22%
IROQ 2025-10-23 16:02:390.00 0.00 1.36%
IROQ 2025-10-23 17:02:0828.45 10.14 1.22%
IROQ 2025-10-23 20:02:390.00 0.00 1.22%
2025-10-24
IROQ 2025-10-24 05:02:0640.95 10.29 1.22%
IROQ 2025-10-24 07:02:0428.45 10.29 1.22%
IROQ 2025-10-24 08:02:3128.45 10.25 1.22%
IROQ 2025-10-24 09:01:5828.45 10.24 1.22%
IROQ 2025-10-24 10:02:3125.89 25.30 1.22%
IROQ 2025-10-24 16:02:420.00 0.00 1.22%
IROQ 2025-10-24 17:02:0728.45 10.24 1.21%
IROQ 2025-10-24 19:02:0528.45 10.25 1.21%
IROQ 2025-10-24 20:02:380.00 0.00 1.21%
IROQ 2025-10-24 21:06:440.00 0.00 0.00%
2025-10-27
IROQ 2025-10-27 05:02:1740.69 10.29 0.00%
IROQ 2025-10-27 07:02:2428.45 10.29 0.00%
IROQ 2025-10-27 09:02:3028.45 10.24 0.00%
IROQ 2025-10-27 10:02:5925.89 25.30 0.00%
IROQ 2025-10-27 14:03:0525.87 25.30 0.00%
IROQ 2025-10-27 15:02:3125.89 25.30 0.00%
IROQ 2025-10-27 16:02:410.00 0.00 0.00%
IROQ 2025-10-27 17:02:1128.45 10.24 0.00%
IROQ 2025-10-27 20:02:410.00 0.00 0.00%
2025-10-28
IROQ 2025-10-28 05:02:0340.28 10.14 0.00%
IROQ 2025-10-28 07:01:5928.45 10.14 0.00%
IROQ 2025-10-28 10:02:3625.89 25.31 0.00%
IROQ 2025-10-28 16:02:390.00 0.00 0.00%
IROQ 2025-10-28 17:02:0628.45 10.15 0.00%
IROQ 2025-10-28 18:02:2628.45 10.14 0.00%
IROQ 2025-10-28 20:02:240.00 0.00 0.00%
2025-10-29
IROQ 2025-10-29 05:01:5540.32 10.15 0.00%
IROQ 2025-10-29 07:01:5228.45 10.15 0.00%
IROQ 2025-10-29 08:02:3128.45 10.16 0.00%
IROQ 2025-10-29 10:02:2825.89 25.31 0.00%
IROQ 2025-10-29 16:02:370.00 0.00 0.00%
IROQ 2025-10-29 17:01:5828.45 10.15 0.00%
IROQ 2025-10-29 20:02:270.00 0.00 0.00%
2025-10-30
IROQ 2025-10-30 05:01:5340.24 10.18 0.00%
IROQ 2025-10-30 07:01:5928.45 10.18 0.00%
IROQ 2025-10-30 09:01:5328.45 10.13 0.00%
IROQ 2025-10-30 10:02:2926.15 25.95 0.00%
IROQ 2025-10-30 11:01:5525.95 25.88 0.00%
IROQ 2025-10-30 13:01:5925.88 25.82 0.00%
IROQ 2025-10-30 14:02:3125.85 25.82 0.00%
IROQ 2025-10-30 15:01:5825.82 25.78 0.00%
IROQ 2025-10-30 16:02:350.00 25.68 0.00%
IROQ 2025-10-30 17:01:5428.38 25.68 0.00%
IROQ 2025-10-30 20:02:370.00 0.00 0.00%
2025-10-31
IROQ 2025-10-31 05:02:0241.05 25.68 0.00%
IROQ 2025-10-31 07:01:5928.38 25.68 0.00%
IROQ 2025-10-31 09:02:0228.38 25.69 0.00%
IROQ 2025-10-31 10:02:3425.75 25.72 -0.40%
IROQ 2025-10-31 12:02:3325.75 25.70 -0.40%
IROQ 2025-10-31 14:02:4825.75 25.70 -0.28%
IROQ 2025-10-31 16:04:160.00 25.72 -0.28%
IROQ 2025-10-31 17:01:5428.38 25.72 -0.27%
IROQ 2025-10-31 20:02:290.00 0.00 -0.27%
2025-11-03
IROQ 2025-11-03 06:02:3440.91 23.54 -0.27%
IROQ 2025-11-03 08:02:3928.38 25.70 -0.27%
IROQ 2025-11-03 11:02:0225.85 25.76 0.46%
IROQ 2025-11-03 12:02:3725.85 25.75 0.08%
IROQ 2025-11-03 13:02:0525.73 25.69 -0.15%
IROQ 2025-11-03 14:02:5125.73 25.70 -0.12%
IROQ 2025-11-03 15:02:0125.85 25.68 -0.15%
IROQ 2025-11-03 16:02:3925.85 25.70 -0.08%
IROQ 2025-11-03 17:03:360.00 25.68 0.15%
IROQ 2025-11-03 18:02:4128.38 25.68 0.16%
IROQ 2025-11-03 20:02:3928.38 25.69 0.16%
IROQ 2025-11-03 21:06:240.00 0.00 0.16%
IROQ 2025-11-03 22:06:1228.38 25.68 0.16%
2025-11-04
IROQ 2025-11-04 06:02:3140.94 25.68 0.16%
IROQ 2025-11-04 08:02:3428.38 25.68 0.16%
IROQ 2025-11-04 11:01:5325.75 25.71 0.00%
IROQ 2025-11-04 12:02:3125.75 25.73 -0.04%
IROQ 2025-11-04 13:01:5626.10 25.77 0.16%
IROQ 2025-11-04 14:02:3625.85 25.76 0.08%
IROQ 2025-11-04 16:03:3825.85 25.81 0.43%
IROQ 2025-11-04 17:02:070.00 25.73 0.00%
IROQ 2025-11-04 18:02:3828.38 25.73 0.00%
2025-11-05
IROQ 2025-11-05 06:02:4041.20 25.68 0.00%
IROQ 2025-11-05 08:02:5628.38 25.68 0.00%
IROQ 2025-11-05 11:02:0026.00 25.81 0.27%
IROQ 2025-11-05 14:02:3226.00 25.86 0.27%
IROQ 2025-11-05 16:02:4625.96 25.90 0.85%
IROQ 2025-11-05 17:01:580.00 25.68 0.35%
IROQ 2025-11-05 18:07:2228.38 25.74 0.35%
IROQ 2025-11-05 20:09:2028.38 25.68 0.35%
IROQ 2025-11-05 21:06:350.00 0.00 -0.62%
2025-11-06
IROQ 2025-11-06 06:02:3327.10 25.68 -0.62%
IROQ 2025-11-06 10:02:3327.10 25.68 0.35%
IROQ 2025-11-06 11:01:5825.95 25.82 0.35%
IROQ 2025-11-06 12:02:3025.85 25.76 -0.19%
IROQ 2025-11-06 14:02:4125.85 25.81 0.00%
IROQ 2025-11-06 15:02:1625.85 25.81 -0.12%
IROQ 2025-11-06 16:02:3325.85 25.80 -0.12%
IROQ 2025-11-06 17:02:0127.10 25.69 -0.19%
IROQ 2025-11-06 18:02:3327.10 25.70 -0.19%
2025-11-07
IROQ 2025-11-07 06:02:4227.10 25.68 -0.19%
IROQ 2025-11-07 11:01:5926.00 25.76 -0.12%
IROQ 2025-11-07 12:02:3125.82 25.76 0.08%
IROQ 2025-11-07 13:02:0026.25 25.76 0.08%
IROQ 2025-11-07 14:02:5525.82 25.81 0.08%
IROQ 2025-11-07 15:02:1025.82 25.76 0.08%
IROQ 2025-11-07 16:02:3925.83 25.82 0.08%
IROQ 2025-11-07 17:02:1027.10 25.70 -0.12%
IROQ 2025-11-07 21:05:310.00 0.00 -0.12%
2025-11-10
IROQ 2025-11-10 06:02:5127.10 25.68 -0.12%
IROQ 2025-11-10 11:02:0925.95 25.82 0.23%
IROQ 2025-11-10 12:02:3825.82 25.81 0.23%
IROQ 2025-11-10 17:02:1727.10 25.70 0.00%
IROQ 2025-11-10 21:04:100.00 0.00 0.00%
2025-11-11
IROQ 2025-11-11 06:02:4927.10 25.68 0.00%
IROQ 2025-11-11 11:02:0325.95 25.80 0.00%
IROQ 2025-11-11 13:02:1225.81 25.80 0.04%
IROQ 2025-11-11 16:02:3825.80 25.73 0.00%
IROQ 2025-11-11 17:02:0227.10 25.70 0.08%
IROQ 2025-11-11 21:04:380.00 0.00 0.08%
2025-11-12
IROQ 2025-11-12 06:02:4029.41 10.33 0.08%
IROQ 2025-11-12 08:02:3728.38 10.33 0.08%
IROQ 2025-11-12 10:02:3928.38 10.35 0.08%
IROQ 2025-11-12 11:01:5825.80 25.73 -0.04%
IROQ 2025-11-12 17:02:050.00 25.70 -0.27%
IROQ 2025-11-12 18:02:3328.38 25.70 -0.27%
IROQ 2025-11-12 21:04:010.00 0.00 -0.27%
IROQ 2025-11-12 22:05:1328.38 25.70 -0.27%
2025-11-13
IROQ 2025-11-13 06:02:4429.41 10.30 -0.27%
IROQ 2025-11-13 08:02:3425.94 10.30 -0.27%
IROQ 2025-11-13 09:02:0125.94 25.71 -0.27%
IROQ 2025-11-13 11:02:0325.85 25.80 0.50%
IROQ 2025-11-13 12:02:3825.85 25.76 0.15%
IROQ 2025-11-13 13:02:0526.25 25.74 -0.04%
IROQ 2025-11-13 15:02:1926.15 25.74 -0.04%
IROQ 2025-11-13 16:02:4725.80 25.75 0.08%
IROQ 2025-11-13 17:02:050.00 25.68 -0.27%
IROQ 2025-11-13 18:02:3528.38 25.71 -0.27%
IROQ 2025-11-13 21:04:250.00 0.00 -0.27%
2025-11-14
IROQ 2025-11-14 06:02:4727.10 25.68 -0.27%
IROQ 2025-11-14 08:02:4227.10 25.71 -0.27%
IROQ 2025-11-14 11:01:5825.82 25.73 0.00%
IROQ 2025-11-14 13:02:0425.82 25.73 0.27%
IROQ 2025-11-14 14:02:4225.82 25.73 0.31%
IROQ 2025-11-14 15:02:1425.82 25.72 0.31%
IROQ 2025-11-14 17:02:1627.10 25.71 0.08%
IROQ 2025-11-14 21:06:190.00 0.00 0.08%
2025-11-17
IROQ 2025-11-17 06:02:3929.41 10.31 0.08%
IROQ 2025-11-17 08:02:3728.38 10.31 0.08%
IROQ 2025-11-17 11:01:5426.15 25.70 -0.27%
IROQ 2025-11-17 12:02:3325.90 25.70 -0.27%
IROQ 2025-11-17 13:02:0425.85 25.70 -0.27%
IROQ 2025-11-17 15:02:0626.15 25.71 0.35%
IROQ 2025-11-17 16:02:4326.15 25.71 0.70%
IROQ 2025-11-17 17:02:5326.03 25.90 0.70%
IROQ 2025-11-17 21:06:040.00 0.00 0.70%
2025-11-18
IROQ 2025-11-18 06:02:4429.41 23.69 0.70%
IROQ 2025-11-18 11:11:0626.10 25.70 0.78%
IROQ 2025-11-18 16:02:1526.15 25.70 0.78%
IROQ 2025-11-18 17:02:2926.15 25.90 -0.12%
IROQ 2025-11-18 21:10:040.00 0.00 -0.12%
IROQ 2025-11-18 22:03:0626.15 25.90 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.