investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IROQ: IF Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
IROQ 2024-03-27 02:01:090.00 0.00 -1.45%
IROQ 2024-03-27 05:00:5821.26 16.45 -1.45%
IROQ 2024-03-27 10:01:1516.75 16.55 -1.45%
IROQ 2024-03-27 16:00:580.00 16.45 -1.45%
IROQ 2024-03-27 17:00:5326.41 16.45 -1.45%
IROQ 2024-03-27 20:01:070.00 0.00 -1.45%
2024-03-28
IROQ 2024-03-28 05:01:0626.24 16.45 -1.45%
IROQ 2024-03-28 09:01:0226.40 16.45 -1.45%
IROQ 2024-03-28 10:01:0416.75 16.50 -1.45%
IROQ 2024-03-28 14:01:0916.75 16.51 -1.45%
IROQ 2024-03-28 16:01:160.00 0.00 -1.45%
IROQ 2024-03-28 17:01:0426.41 16.45 -1.45%
IROQ 2024-03-28 20:01:010.00 0.00 -1.45%
2024-04-01
IROQ 2024-04-01 05:01:1526.24 16.45 -1.45%
IROQ 2024-04-01 09:01:0626.40 16.45 -1.45%
IROQ 2024-04-01 10:01:1116.75 16.55 0.42%
IROQ 2024-04-01 13:01:0716.75 16.50 0.42%
IROQ 2024-04-01 15:00:5916.65 16.50 0.42%
IROQ 2024-04-01 16:01:140.00 0.00 -0.61%
IROQ 2024-04-01 17:00:5126.41 16.45 -0.61%
IROQ 2024-04-01 20:01:020.00 0.00 -0.61%
2024-04-02
IROQ 2024-04-02 05:00:5826.27 16.45 -0.61%
IROQ 2024-04-02 09:00:5726.43 16.50 -0.61%
IROQ 2024-04-02 10:01:1716.75 16.55 0.12%
IROQ 2024-04-02 11:00:5916.75 16.50 0.12%
IROQ 2024-04-02 13:01:0916.75 16.50 -0.18%
IROQ 2024-04-02 15:01:0016.75 16.50 0.61%
IROQ 2024-04-02 16:01:1617.24 16.45 1.27%
IROQ 2024-04-02 20:01:030.00 0.00 1.27%
2024-04-03
IROQ 2024-04-03 05:00:5726.60 16.45 1.27%
IROQ 2024-04-03 08:01:2426.77 16.45 1.27%
IROQ 2024-04-03 09:00:5826.77 16.50 1.27%
IROQ 2024-04-03 10:01:2016.75 16.50 1.27%
IROQ 2024-04-03 11:01:0916.75 16.50 -1.33%
IROQ 2024-04-03 16:01:150.00 0.00 -0.18%
IROQ 2024-04-03 17:01:0126.77 16.45 -0.18%
IROQ 2024-04-03 20:01:070.00 0.00 -0.18%
2024-04-04
IROQ 2024-04-04 05:01:0526.55 16.45 -0.18%
IROQ 2024-04-04 08:01:0726.72 16.45 -0.18%
IROQ 2024-04-04 09:01:0426.72 16.50 -0.18%
IROQ 2024-04-04 10:01:1816.90 16.55 0.00%
IROQ 2024-04-04 15:01:1216.90 16.50 0.00%
IROQ 2024-04-04 16:01:150.00 16.45 -1.08%
IROQ 2024-04-04 17:01:1026.73 16.45 -1.08%
IROQ 2024-04-04 20:01:130.00 0.00 -1.08%
2024-04-05
IROQ 2024-04-05 05:01:0626.27 16.45 -1.08%
IROQ 2024-04-05 09:01:0026.43 16.50 -1.08%
IROQ 2024-04-05 10:01:2716.90 16.50 -1.08%
IROQ 2024-04-05 16:01:220.00 16.45 -1.08%
IROQ 2024-04-05 17:01:0726.44 16.45 -1.08%
IROQ 2024-04-05 20:01:170.00 0.00 -1.08%
2024-04-08
IROQ 2024-04-08 05:01:0426.43 16.71 -1.08%
IROQ 2024-04-08 09:01:3426.72 16.71 -1.08%
IROQ 2024-04-08 10:01:2416.90 16.50 -1.08%
IROQ 2024-04-08 16:01:200.00 0.00 -1.08%
IROQ 2024-04-08 17:01:0020.99 14.87 -1.09%
IROQ 2024-04-08 20:01:120.00 0.00 -1.09%
2024-04-09
IROQ 2024-04-09 05:01:0326.51 6.68 -1.09%
IROQ 2024-04-09 08:01:2026.67 6.68 -1.09%
IROQ 2024-04-09 10:01:0516.90 16.50 -0.67%
IROQ 2024-04-09 12:01:1816.70 16.50 -0.67%
IROQ 2024-04-09 13:01:1216.90 16.50 -0.67%
IROQ 2024-04-09 16:01:220.00 0.00 0.30%
IROQ 2024-04-09 17:01:0426.68 6.68 0.30%
IROQ 2024-04-09 20:01:070.00 0.00 0.30%
2024-04-10
IROQ 2024-04-10 05:01:0526.38 6.64 0.30%
IROQ 2024-04-10 09:00:5626.55 6.64 0.30%
IROQ 2024-04-10 10:01:2716.90 16.35 0.30%
IROQ 2024-04-10 13:01:0616.89 16.31 0.30%
IROQ 2024-04-10 14:01:1216.90 16.31 0.30%
IROQ 2024-04-10 16:01:140.00 0.00 0.30%
IROQ 2024-04-10 17:00:5926.55 6.64 0.30%
IROQ 2024-04-10 20:01:110.00 0.00 0.30%
2024-04-11
IROQ 2024-04-11 05:01:2125.95 6.57 0.30%
IROQ 2024-04-11 06:01:0526.11 6.57 0.30%
IROQ 2024-04-11 09:00:5726.11 4.71 0.30%
IROQ 2024-04-11 10:01:1216.90 16.31 0.66%
IROQ 2024-04-11 11:00:5916.84 16.25 0.66%
IROQ 2024-04-11 13:01:0516.85 16.25 0.66%
IROQ 2024-04-11 16:01:020.00 0.00 0.84%
IROQ 2024-04-11 17:01:1026.12 14.87 0.86%
IROQ 2024-04-11 20:01:120.00 0.00 0.86%
2024-04-12
IROQ 2024-04-12 05:01:1326.14 6.58 0.86%
IROQ 2024-04-12 09:00:4917.00 6.58 0.86%
IROQ 2024-04-12 10:01:2916.85 15.97 0.86%
IROQ 2024-04-12 16:01:180.00 0.00 0.86%
IROQ 2024-04-12 17:01:0226.31 6.58 0.85%
IROQ 2024-04-12 20:01:090.00 0.00 0.85%
2024-04-15
IROQ 2024-04-15 05:00:5526.51 6.68 0.85%
IROQ 2024-04-15 08:01:0626.67 6.68 0.85%
IROQ 2024-04-15 10:01:2316.85 16.25 -1.09%
IROQ 2024-04-15 12:01:0816.80 16.25 -1.09%
IROQ 2024-04-15 16:01:1226.68 14.80 1.40%
IROQ 2024-04-15 17:00:5626.67 14.87 1.38%
IROQ 2024-04-15 20:01:160.00 0.00 1.38%
2024-04-16
IROQ 2024-04-16 05:00:5426.20 6.60 1.38%
IROQ 2024-04-16 08:01:0617.49 6.60 1.38%
IROQ 2024-04-16 10:01:0816.85 16.25 0.00%
IROQ 2024-04-16 15:01:0216.85 16.31 0.00%
IROQ 2024-04-16 16:01:2017.50 0.00 1.08%
IROQ 2024-04-16 17:01:0626.38 14.87 1.09%
IROQ 2024-04-16 20:01:080.00 0.00 1.09%
2024-04-17
IROQ 2024-04-17 05:01:1026.22 6.64 1.09%
IROQ 2024-04-17 08:01:0817.49 6.64 1.09%
IROQ 2024-04-17 09:00:4917.49 6.60 1.09%
IROQ 2024-04-17 10:01:2016.85 16.25 1.09%
IROQ 2024-04-17 16:01:070.00 0.00 1.09%
IROQ 2024-04-17 17:01:1326.40 14.87 1.09%
IROQ 2024-04-17 20:01:070.00 0.00 1.09%
2024-04-18
IROQ 2024-04-18 05:00:5126.03 6.55 1.09%
IROQ 2024-04-18 09:00:5817.00 6.52 1.09%
IROQ 2024-04-18 10:01:2116.85 16.25 1.09%
IROQ 2024-04-18 12:01:0616.85 16.31 1.09%
IROQ 2024-04-18 16:01:130.00 0.00 1.09%
IROQ 2024-04-18 17:01:0426.04 6.52 1.11%
IROQ 2024-04-18 20:01:130.00 0.00 1.11%
2024-04-19
IROQ 2024-04-19 05:01:0225.82 6.54 1.11%
IROQ 2024-04-19 09:00:5716.50 6.50 1.11%
IROQ 2024-04-19 10:01:2516.50 16.26 1.11%
IROQ 2024-04-19 12:01:1616.50 16.30 1.11%
IROQ 2024-04-19 16:01:180.00 0.00 1.11%
IROQ 2024-04-19 17:01:0226.09 6.53 1.11%
IROQ 2024-04-19 20:01:100.00 0.00 1.11%
2024-04-22
IROQ 2024-04-22 09:00:5816.75 16.32 1.11%
IROQ 2024-04-22 16:01:210.00 0.00 1.11%
IROQ 2024-04-22 17:01:0226.11 16.32 1.10%
IROQ 2024-04-22 20:01:080.00 0.00 1.10%
2024-04-23
IROQ 2024-04-23 05:00:5317.96 16.32 1.10%
IROQ 2024-04-23 09:00:5216.50 16.32 1.10%
IROQ 2024-04-23 16:01:110.00 0.00 1.10%
IROQ 2024-04-23 17:00:5326.11 14.93 1.10%
IROQ 2024-04-23 20:01:170.00 0.00 1.10%
2024-04-24
IROQ 2024-04-24 05:01:1525.93 16.32 1.10%
IROQ 2024-04-24 09:01:0126.10 16.32 1.10%
IROQ 2024-04-24 10:01:0816.85 16.32 0.00%
IROQ 2024-04-24 15:01:0116.85 16.33 0.00%
IROQ 2024-04-24 16:01:060.00 16.33 1.10%
IROQ 2024-04-24 17:01:0526.32 16.33 1.10%
IROQ 2024-04-24 20:01:050.00 0.00 1.10%
2024-04-25
IROQ 2024-04-25 05:01:0426.39 16.32 1.10%
IROQ 2024-04-25 10:01:3116.80 16.40 1.10%
IROQ 2024-04-25 16:01:160.00 16.32 1.10%
IROQ 2024-04-25 17:01:2026.40 16.32 1.09%
IROQ 2024-04-25 20:01:110.00 0.00 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.