investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRMD: iRadimed Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-27

IRMD 2024-03-27 15:00:5143.06 42.89 0.70%
IRMD 2024-03-27 16:00:5844.24 42.50 1.82%
IRMD 2024-03-27 17:00:5344.24 42.50 1.83%
IRMD 2024-03-27 20:01:070.00 0.00 1.83%
2024-03-28

IRMD 2024-03-28 05:01:0650.20 17.36 1.83%
IRMD 2024-03-28 07:01:0747.16 26.76 1.83%
IRMD 2024-03-28 10:01:0443.27 42.84 -0.70%
IRMD 2024-03-28 11:01:0543.40 43.25 -0.28%
IRMD 2024-03-28 12:01:2044.00 43.82 1.10%
IRMD 2024-03-28 13:01:0244.28 44.10 2.04%
IRMD 2024-03-28 14:01:0944.27 43.97 1.83%
IRMD 2024-03-28 15:00:5744.57 44.42 2.70%
IRMD 2024-03-28 16:01:1646.56 26.76 1.46%
IRMD 2024-03-28 17:01:0444.87 43.12 1.43%
IRMD 2024-03-28 18:01:0144.87 26.76 1.43%
IRMD 2024-03-28 19:01:0744.35 43.66 1.43%
IRMD 2024-03-28 20:01:010.00 0.00 1.43%
2024-04-01

IRMD 2024-04-01 05:01:1550.20 17.70 1.43%
IRMD 2024-04-01 07:01:0650.20 26.76 1.43%
IRMD 2024-04-01 10:01:1143.58 43.12 -1.80%
IRMD 2024-04-01 11:01:1043.11 42.85 -2.24%
IRMD 2024-04-01 12:01:1942.98 42.82 -2.44%
IRMD 2024-04-01 13:01:0743.17 42.95 -2.35%
IRMD 2024-04-01 14:01:1743.17 42.99 -2.28%
IRMD 2024-04-01 15:00:5942.97 42.75 -2.35%
IRMD 2024-04-01 16:01:1446.99 40.96 -2.51%
IRMD 2024-04-01 17:00:5143.76 42.04 -2.48%
IRMD 2024-04-01 20:01:020.00 0.00 -2.48%
2024-04-02

IRMD 2024-04-02 05:00:5850.20 17.17 -2.48%
IRMD 2024-04-02 07:01:0046.98 39.24 -2.48%
IRMD 2024-04-02 09:00:5746.98 17.17 -2.48%
IRMD 2024-04-02 10:01:1742.03 41.56 -2.05%
IRMD 2024-04-02 11:00:5942.38 41.91 -1.66%
IRMD 2024-04-02 12:01:2342.60 42.30 -0.70%
IRMD 2024-04-02 13:01:0942.55 42.32 -0.95%
IRMD 2024-04-02 14:01:2042.53 42.31 -0.98%
IRMD 2024-04-02 15:01:0042.57 42.34 -0.75%
IRMD 2024-04-02 16:01:1646.56 24.00 -0.43%
IRMD 2024-04-02 17:01:0843.07 42.38 -0.44%
IRMD 2024-04-02 20:01:030.00 0.00 -0.44%
2024-04-03

IRMD 2024-04-03 05:00:5750.20 17.19 -0.44%
IRMD 2024-04-03 07:01:1150.20 42.01 -0.44%
IRMD 2024-04-03 10:01:2043.44 42.50 0.68%
IRMD 2024-04-03 11:01:0943.06 42.89 1.00%
IRMD 2024-04-03 12:01:1243.00 42.73 0.19%
IRMD 2024-04-03 13:00:5643.00 42.73 0.09%
IRMD 2024-04-03 14:01:0843.14 42.71 0.68%
IRMD 2024-04-03 15:01:0942.90 42.73 0.07%
IRMD 2024-04-03 16:01:1543.16 26.76 -0.93%
IRMD 2024-04-03 17:01:0143.16 41.12 -2.74%
IRMD 2024-04-03 20:01:070.00 0.00 -2.74%
2024-04-04

IRMD 2024-04-04 05:01:0543.02 17.02 -2.74%
IRMD 2024-04-04 08:01:0743.02 16.94 -2.74%
IRMD 2024-04-04 10:01:1842.58 42.35 0.16%
IRMD 2024-04-04 11:01:0242.34 42.03 -0.19%
IRMD 2024-04-04 12:01:1642.29 42.03 -0.12%
IRMD 2024-04-04 13:01:0342.52 42.36 0.30%
IRMD 2024-04-04 14:01:0742.52 42.29 0.07%
IRMD 2024-04-04 15:01:1241.79 41.46 -1.59%
IRMD 2024-04-04 16:01:1542.06 40.42 -2.51%
IRMD 2024-04-04 17:01:1042.06 40.42 -2.53%
IRMD 2024-04-04 20:01:130.00 0.00 -2.53%
2024-04-05

IRMD 2024-04-05 05:01:0643.02 16.51 -2.53%
IRMD 2024-04-05 10:01:2742.25 41.57 2.03%
IRMD 2024-04-05 11:01:0642.00 41.89 1.63%
IRMD 2024-04-05 12:01:1342.45 42.17 2.77%
IRMD 2024-04-05 13:00:5842.36 42.22 2.25%
IRMD 2024-04-05 14:01:2042.34 42.23 2.58%
IRMD 2024-04-05 15:01:0542.88 42.78 3.76%
IRMD 2024-04-05 16:01:2243.02 41.64 2.95%
IRMD 2024-04-05 18:01:0843.02 17.07 2.95%
IRMD 2024-04-05 20:01:170.00 0.00 2.95%
2024-04-08

IRMD 2024-04-08 05:01:0443.02 17.01 2.95%
IRMD 2024-04-08 10:01:2442.74 41.80 -0.61%
IRMD 2024-04-08 11:01:0342.48 42.19 -0.02%
IRMD 2024-04-08 12:01:2842.69 42.36 -0.17%
IRMD 2024-04-08 13:01:0042.96 42.57 0.66%
IRMD 2024-04-08 14:01:1342.70 42.36 0.09%
IRMD 2024-04-08 15:01:0442.41 42.28 -0.43%
IRMD 2024-04-08 16:01:2043.02 37.96 -0.50%
IRMD 2024-04-08 17:01:0042.64 41.95 -0.49%
IRMD 2024-04-08 18:01:1243.02 26.76 -0.49%
IRMD 2024-04-08 19:01:0642.66 41.96 -0.49%
IRMD 2024-04-08 20:01:120.00 0.00 -0.49%
2024-04-09

IRMD 2024-04-09 05:01:0343.02 17.02 -0.49%
IRMD 2024-04-09 08:01:2043.02 16.93 -0.49%
IRMD 2024-04-09 10:01:0542.30 41.93 -0.21%
IRMD 2024-04-09 11:00:5842.37 42.20 0.21%
IRMD 2024-04-09 12:01:1842.47 42.29 0.05%
IRMD 2024-04-09 13:01:1242.31 42.05 -0.54%
IRMD 2024-04-09 14:01:2241.99 41.84 -0.56%
IRMD 2024-04-09 15:01:1541.99 41.92 -0.73%
IRMD 2024-04-09 16:01:2243.02 41.06 -0.66%
IRMD 2024-04-09 17:01:0442.84 41.06 -0.66%
IRMD 2024-04-09 18:01:1343.02 41.06 -0.66%
IRMD 2024-04-09 20:01:070.00 0.00 -0.66%
2024-04-10

IRMD 2024-04-10 05:01:0543.02 16.90 -0.66%
IRMD 2024-04-10 07:01:0443.02 41.06 -0.66%
IRMD 2024-04-10 10:01:2741.50 41.07 -1.30%
IRMD 2024-04-10 11:01:0441.56 41.30 -1.14%
IRMD 2024-04-10 12:01:0741.18 41.00 -2.32%
IRMD 2024-04-10 13:01:0641.14 40.87 -2.34%
IRMD 2024-04-10 14:01:1241.46 41.05 -1.63%
IRMD 2024-04-10 15:01:0541.04 40.78 -2.63%
IRMD 2024-04-10 16:01:1443.02 24.00 -1.99%
IRMD 2024-04-10 17:00:5941.98 40.34 -2.00%
IRMD 2024-04-10 18:01:0243.02 24.00 -2.00%
IRMD 2024-04-10 20:01:110.00 0.00 -2.00%
2024-04-11

IRMD 2024-04-11 05:01:2150.20 16.56 -2.00%
IRMD 2024-04-11 09:00:5750.20 16.48 -2.00%
IRMD 2024-04-11 10:01:1241.39 40.97 0.10%
IRMD 2024-04-11 11:00:5941.74 41.53 1.36%
IRMD 2024-04-11 12:01:2442.20 41.94 2.40%
IRMD 2024-04-11 13:01:0542.18 41.97 2.07%
IRMD 2024-04-11 14:01:0742.26 42.07 2.45%
IRMD 2024-04-11 15:01:1142.17 42.01 2.38%
IRMD 2024-04-11 16:01:0246.56 40.47 1.98%
IRMD 2024-04-11 17:01:1042.34 41.65 2.02%
IRMD 2024-04-11 19:00:5842.36 41.67 2.02%
IRMD 2024-04-11 20:01:120.00 0.00 2.02%
2024-04-12

IRMD 2024-04-12 05:01:1350.20 16.90 2.02%
IRMD 2024-04-12 09:00:4950.20 16.81 2.02%
IRMD 2024-04-12 10:01:2941.80 41.25 -0.46%
IRMD 2024-04-12 11:01:0641.53 41.27 -1.72%
IRMD 2024-04-12 12:00:5841.59 41.34 -1.19%
IRMD 2024-04-12 13:01:0341.58 41.31 -1.70%
IRMD 2024-04-12 14:01:0041.39 41.30 -1.48%
IRMD 2024-04-12 15:01:0441.25 41.17 -1.97%
IRMD 2024-04-12 16:01:1842.12 40.46 -1.70%
IRMD 2024-04-12 17:01:0242.12 40.46 -1.67%
IRMD 2024-04-12 18:01:1046.56 24.00 -1.67%
IRMD 2024-04-12 20:01:090.00 0.00 -1.67%
2024-04-15

IRMD 2024-04-15 05:00:5550.20 16.61 -1.67%
IRMD 2024-04-15 07:01:0147.75 16.61 -1.67%
IRMD 2024-04-15 09:00:5647.75 16.53 -1.67%
IRMD 2024-04-15 10:01:2341.69 40.51 -0.05%
IRMD 2024-04-15 11:01:1040.94 40.76 -1.10%
IRMD 2024-04-15 12:01:0841.40 40.97 -0.14%
IRMD 2024-04-15 13:01:0841.16 40.93 -0.67%
IRMD 2024-04-15 14:01:0941.00 40.84 -1.05%
IRMD 2024-04-15 15:01:0640.93 40.80 -0.93%
IRMD 2024-04-15 16:01:1246.99 39.74 -0.98%
IRMD 2024-04-15 17:00:5641.21 40.53 -0.99%
IRMD 2024-04-15 18:01:1243.28 16.37 -0.99%
IRMD 2024-04-15 19:01:1846.99 16.37 -0.99%
IRMD 2024-04-15 20:01:160.00 0.00 -0.99%
2024-04-16

IRMD 2024-04-16 05:00:5450.20 16.37 -0.99%
IRMD 2024-04-16 08:01:0650.20 38.86 -0.99%
IRMD 2024-04-16 10:01:0840.81 40.51 -1.02%
IRMD 2024-04-16 11:01:0140.76 40.52 -0.31%
IRMD 2024-04-16 12:01:1041.40 41.18 0.75%
IRMD 2024-04-16 13:00:5041.38 41.14 0.97%
IRMD 2024-04-16 14:01:0541.22 41.04 0.92%
IRMD 2024-04-16 15:01:0241.39 41.19 1.16%
IRMD 2024-04-16 16:01:2045.12 39.32 0.36%
IRMD 2024-04-16 17:01:0641.38 40.69 0.37%
IRMD 2024-04-16 18:01:1443.93 39.34 0.37%
IRMD 2024-04-16 20:01:080.00 0.00 0.37%
2024-04-17

IRMD 2024-04-17 05:01:1050.20 16.43 0.37%
IRMD 2024-04-17 07:01:0546.98 16.43 0.37%
IRMD 2024-04-17 10:01:2041.31 41.04 0.12%
IRMD 2024-04-17 11:01:0040.97 40.75 -0.66%
IRMD 2024-04-17 12:01:1340.77 40.46 -1.22%
IRMD 2024-04-17 13:01:0640.39 40.19 -1.57%
IRMD 2024-04-17 14:01:1640.40 40.26 -1.79%
IRMD 2024-04-17 15:00:5840.65 40.45 -1.05%
IRMD 2024-04-17 16:01:0746.56 38.65 -1.37%
IRMD 2024-04-17 17:01:1340.82 40.14 -1.36%
IRMD 2024-04-17 19:01:0746.56 16.20 -1.36%
IRMD 2024-04-17 20:01:070.00 0.00 -1.36%
2024-04-18

IRMD 2024-04-18 05:00:5150.20 16.28 -1.36%
IRMD 2024-04-18 07:01:0346.98 16.28 -1.36%
IRMD 2024-04-18 09:00:5846.98 16.20 -1.36%
IRMD 2024-04-18 10:01:2140.71 40.29 0.00%
IRMD 2024-04-18 11:00:5741.02 40.76 0.97%
IRMD 2024-04-18 12:01:0641.23 40.91 1.85%
IRMD 2024-04-18 13:01:0840.88 40.63 0.61%
IRMD 2024-04-18 14:01:2040.48 40.28 -0.12%
IRMD 2024-04-18 15:01:0240.49 40.23 -0.15%
IRMD 2024-04-18 16:01:1346.56 33.44 -0.27%
IRMD 2024-04-18 17:01:0441.17 39.55 -0.27%
IRMD 2024-04-18 18:00:5646.56 33.44 -0.27%
IRMD 2024-04-18 20:01:130.00 0.00 -0.27%
2024-04-19

IRMD 2024-04-19 05:01:0250.20 16.24 -0.27%
IRMD 2024-04-19 09:00:5750.20 16.16 -0.27%
IRMD 2024-04-19 10:01:2541.19 40.77 1.95%
IRMD 2024-04-19 11:01:0441.26 40.98 1.58%
IRMD 2024-04-19 12:01:1641.00 40.96 1.46%
IRMD 2024-04-19 13:01:0541.41 41.21 2.55%
IRMD 2024-04-19 14:01:0941.31 41.06 2.20%
IRMD 2024-04-19 15:01:0041.13 41.05 1.75%
IRMD 2024-04-19 16:01:1846.56 32.32 1.58%
IRMD 2024-04-19 17:01:0241.34 40.66 1.59%
IRMD 2024-04-19 18:01:0541.32 40.63 1.59%
IRMD 2024-04-19 19:01:0446.56 16.42 1.59%
IRMD 2024-04-19 20:01:100.00 0.00 1.59%
2024-04-22

IRMD 2024-04-22 06:01:1850.20 16.40 1.59%
IRMD 2024-04-22 09:00:5846.98 16.41 1.59%
IRMD 2024-04-22 10:01:1841.75 41.13 1.46%
IRMD 2024-04-22 11:01:0742.10 41.70 2.21%
IRMD 2024-04-22 12:01:0941.98 41.70 1.83%
IRMD 2024-04-22 13:01:0342.41 42.15 2.97%
IRMD 2024-04-22 14:01:1842.40 42.27 3.17%
IRMD 2024-04-22 15:01:0242.48 42.24 3.67%
IRMD 2024-04-22 16:01:2143.20 41.52 3.37%
IRMD 2024-04-22 17:01:0243.20 41.52 3.32%
IRMD 2024-04-22 18:01:1146.98 24.00 3.32%
IRMD 2024-04-22 20:01:080.00 0.00 3.32%
2024-04-23

IRMD 2024-04-23 05:00:5351.00 16.96 3.32%
IRMD 2024-04-23 07:01:0551.00 39.84 3.32%
IRMD 2024-04-23 10:01:0643.72 42.27 0.56%
IRMD 2024-04-23 11:01:0342.77 42.51 0.41%
IRMD 2024-04-23 12:01:0942.64 42.29 0.29%
IRMD 2024-04-23 13:00:5242.31 42.06 -0.15%
IRMD 2024-04-23 14:01:2042.94 42.45 0.83%
IRMD 2024-04-23 15:01:0342.38 42.03 -0.49%
IRMD 2024-04-23 16:01:1145.07 40.87 -1.12%
IRMD 2024-04-23 17:00:5342.73 41.07 -1.09%
IRMD 2024-04-23 18:01:0745.07 40.86 -1.09%
IRMD 2024-04-23 20:01:170.00 0.00 -1.09%
2024-04-24

IRMD 2024-04-24 05:01:1550.20 16.77 -1.09%
IRMD 2024-04-24 10:01:0842.25 41.63 0.12%
IRMD 2024-04-24 11:01:0642.06 41.74 0.09%
IRMD 2024-04-24 12:01:0942.35 42.10 0.99%
IRMD 2024-04-24 13:01:0242.93 42.58 2.43%
IRMD 2024-04-24 14:01:0943.34 43.14 3.26%
IRMD 2024-04-24 15:01:0143.07 42.78 2.60%
IRMD 2024-04-24 16:01:0646.99 41.34 1.27%
IRMD 2024-04-24 17:01:0543.25 41.63 1.29%
IRMD 2024-04-24 18:01:0546.98 24.00 1.29%
IRMD 2024-04-24 20:01:050.00 0.00 1.29%
2024-04-25

IRMD 2024-04-25 05:01:0450.20 16.99 1.29%
IRMD 2024-04-25 10:01:3141.84 41.50 -2.15%
IRMD 2024-04-25 11:01:1641.99 41.67 -1.69%
IRMD 2024-04-25 12:01:1641.77 41.38 -2.48%
IRMD 2024-04-25 13:01:1141.65 41.45 -1.89%
IRMD 2024-04-25 14:01:3241.84 41.29 -2.20%
IRMD 2024-04-25 15:01:1341.56 41.37 -2.53%
IRMD 2024-04-25 16:01:1642.27 40.67 -2.32%
IRMD 2024-04-25 17:01:2042.27 40.67 -2.29%
IRMD 2024-04-25 18:01:2446.98 40.50 -2.29%
IRMD 2024-04-25 20:01:110.00 0.00 -2.29%
2024-04-26

IRMD 2024-04-26 05:01:0350.20 16.60 -2.29%
IRMD 2024-04-26 07:01:2850.20 40.50 -2.29%
IRMD 2024-04-26 10:01:2342.44 41.14 -0.05%
IRMD 2024-04-26 11:01:1141.91 41.65 0.97%
IRMD 2024-04-26 12:01:2441.76 41.67 0.47%
IRMD 2024-04-26 13:01:2241.90 41.55 0.52%
IRMD 2024-04-26 14:01:3841.72 41.51 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.