$IRMD: iRadimed Corporation - Common Stock
2025-06-18 IRMD 2025-06-18 08:02:01 92.62 48.46 -0.91% IRMD 2025-06-18 09:01:33 92.76 48.46 -0.91% IRMD 2025-06-18 10:02:01 58.11 57.78 -0.19% IRMD 2025-06-18 11:01:35 58.07 57.80 0.14% IRMD 2025-06-18 12:01:57 57.87 57.76 -0.34% IRMD 2025-06-18 13:01:29 58.05 57.85 -0.21% IRMD 2025-06-18 14:02:01 58.61 58.12 0.77% IRMD 2025-06-18 15:01:35 58.19 57.96 0.00% IRMD 2025-06-18 16:02:07 66.19 57.30 0.82% IRMD 2025-06-18 17:01:30 59.61 57.32 0.83% IRMD 2025-06-18 18:01:58 66.19 50.30 0.83% IRMD 2025-06-18 20:02:03 0.00 0.00 0.83% 2025-06-20 IRMD 2025-06-20 05:01:23 65.27 47.84 0.83% IRMD 2025-06-20 06:01:55 65.27 51.70 0.83% IRMD 2025-06-20 08:01:56 93.15 49.39 0.83% IRMD 2025-06-20 09:01:26 93.52 49.39 0.83% IRMD 2025-06-20 10:02:01 59.59 57.60 -0.05% IRMD 2025-06-20 11:01:29 58.39 58.21 -0.24% IRMD 2025-06-20 12:01:58 57.89 57.60 -1.10% IRMD 2025-06-20 13:01:26 57.88 57.57 -1.52% IRMD 2025-06-20 14:02:02 58.21 57.50 -0.91% IRMD 2025-06-20 15:01:27 58.02 57.68 -0.97% IRMD 2025-06-20 16:10:37 59.35 57.12 -0.36% IRMD 2025-06-20 18:12:06 65.57 56.00 -0.36% IRMD 2025-06-20 20:01:56 0.00 0.00 -0.36% 2025-06-23 IRMD 2025-06-23 05:01:26 65.19 51.71 -0.36% IRMD 2025-06-23 09:06:33 75.02 55.20 -0.36% IRMD 2025-06-23 09:49:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/1325618/000155837025008791/0001558370-25-008791-index.htm 8-K - IRADIMED CORP (0001325618) (Filer) IRMD 2025-06-23 10:03:35 58.49 57.71 0.12% IRMD 2025-06-23 11:01:45 58.65 58.50 0.44% IRMD 2025-06-23 12:01:37 58.40 58.18 0.26% IRMD 2025-06-23 13:01:46 58.12 57.86 -0.58% IRMD 2025-06-23 14:01:42 58.89 58.22 0.58% IRMD 2025-06-23 15:01:42 58.94 58.63 0.89% IRMD 2025-06-23 16:01:41 62.70 57.00 2.16% IRMD 2025-06-23 17:01:43 60.63 58.35 2.16% IRMD 2025-06-23 18:01:39 59.88 59.10 2.16% IRMD 2025-06-23 19:01:41 67.45 55.20 2.16% IRMD 2025-06-23 20:01:36 0.00 0.00 2.16% 2025-06-24 IRMD 2025-06-24 05:01:32 67.09 53.14 2.16% IRMD 2025-06-24 08:01:56 95.19 50.30 2.16% IRMD 2025-06-24 09:01:32 77.87 50.30 2.16% IRMD 2025-06-24 10:01:54 59.52 58.89 -0.72% IRMD 2025-06-24 11:01:34 59.70 59.47 0.21% IRMD 2025-06-24 12:01:55 59.72 59.44 0.34% IRMD 2025-06-24 13:01:42 60.11 59.89 0.96% IRMD 2025-06-24 14:01:56 60.29 59.99 1.12% IRMD 2025-06-24 15:01:33 60.42 60.24 1.30% IRMD 2025-06-24 16:01:59 63.35 56.00 1.70% IRMD 2025-06-24 17:01:37 61.63 59.31 1.66% IRMD 2025-06-24 18:01:57 60.87 60.08 1.66% IRMD 2025-06-24 19:01:37 60.85 60.06 1.66% IRMD 2025-06-24 20:01:50 0.00 0.00 1.66% 2025-06-25 IRMD 2025-06-25 05:01:35 67.69 53.69 1.66% IRMD 2025-06-25 08:01:56 96.58 50.30 1.66% IRMD 2025-06-25 09:01:36 78.57 50.30 1.66% IRMD 2025-06-25 10:02:00 60.67 60.00 -0.74% IRMD 2025-06-25 11:01:38 60.00 59.61 -1.13% IRMD 2025-06-25 12:01:59 60.44 59.98 0.03% IRMD 2025-06-25 13:01:36 60.49 60.22 -0.12% IRMD 2025-06-25 14:01:57 60.66 60.30 0.00% IRMD 2025-06-25 15:01:34 60.84 60.12 0.13% IRMD 2025-06-25 16:01:55 63.35 59.75 -0.12% IRMD 2025-06-25 17:01:35 61.60 59.75 -0.12% IRMD 2025-06-25 18:01:56 78.55 59.75 -0.12% IRMD 2025-06-25 20:01:51 0.00 0.00 -0.12% 2025-06-26 IRMD 2025-06-26 05:01:36 67.67 53.67 -0.12% IRMD 2025-06-26 08:01:56 81.89 50.30 -0.12% IRMD 2025-06-26 09:01:37 78.87 50.30 -0.12% IRMD 2025-06-26 10:01:56 60.49 60.04 -0.50% IRMD 2025-06-26 11:01:31 60.17 59.79 -0.46% IRMD 2025-06-26 12:01:57 59.85 59.13 -0.91% IRMD 2025-06-26 13:01:37 60.08 60.00 -0.64% IRMD 2025-06-26 14:01:55 60.09 59.77 -0.83% IRMD 2025-06-26 15:01:33 60.39 60.13 -0.02% IRMD 2025-06-26 16:01:52 61.00 56.00 0.53% IRMD 2025-06-26 17:01:31 61.91 59.53 0.53% IRMD 2025-06-26 18:02:03 61.13 60.34 0.53% IRMD 2025-06-26 19:01:37 61.18 60.40 0.53% IRMD 2025-06-26 20:01:56 0.00 0.00 0.53% 2025-06-27 IRMD 2025-06-27 05:00:44 68.03 53.97 0.53% IRMD 2025-06-27 08:00:50 96.01 50.30 0.53% IRMD 2025-06-27 09:00:39 97.13 50.30 0.53% IRMD 2025-06-27 10:00:46 60.57 60.15 -0.88% IRMD 2025-06-27 11:00:39 60.69 60.48 -0.30% IRMD 2025-06-27 12:00:45 60.57 60.18 -0.83% IRMD 2025-06-27 13:00:38 60.52 60.26 -0.65% IRMD 2025-06-27 14:00:44 60.47 60.01 -0.78% IRMD 2025-06-27 15:00:49 59.88 59.64 -1.64% IRMD 2025-06-27 16:00:43 60.84 60.65 0.23% IRMD 2025-06-27 17:00:37 62.04 59.65 0.23% IRMD 2025-06-27 18:00:35 61.16 60.38 0.23% IRMD 2025-06-27 19:00:31 61.07 60.28 0.23% IRMD 2025-06-27 20:00:46 78.97 58.70 0.23% IRMD 2025-06-27 21:00:37 0.00 0.00 0.23% 2025-06-30 IRMD 2025-06-30 05:00:42 68.34 54.21 0.23% IRMD 2025-06-30 08:00:44 86.75 50.30 0.23% IRMD 2025-06-30 10:00:43 60.94 60.10 -0.58% IRMD 2025-06-30 11:00:40 60.30 60.07 -0.92% IRMD 2025-06-30 12:00:41 60.24 59.97 -1.28% IRMD 2025-06-30 13:00:41 59.90 59.80 -1.55% IRMD 2025-06-30 14:00:50 59.97 59.58 -1.56% IRMD 2025-06-30 15:00:40 60.05 59.55 -1.55% IRMD 2025-06-30 16:00:49 59.92 59.75 -1.52% IRMD 2025-06-30 17:00:43 60.93 59.00 -1.73% IRMD 2025-06-30 18:00:50 67.40 59.00 -1.73% IRMD 2025-06-30 21:00:36 0.00 0.00 -1.73% 2025-07-01 IRMD 2025-07-01 05:00:42 66.76 52.96 -1.73% IRMD 2025-07-01 08:00:46 67.40 50.30 -1.73% IRMD 2025-07-01 10:00:40 60.25 59.05 -0.94% IRMD 2025-07-01 11:00:41 60.46 60.06 1.10% IRMD 2025-07-01 12:00:41 60.66 60.47 1.41% IRMD 2025-07-01 13:00:42 61.52 61.19 2.71% IRMD 2025-07-01 14:00:52 61.58 61.19 2.53% IRMD 2025-07-01 15:00:43 60.98 60.84 1.87% IRMD 2025-07-01 16:00:43 60.69 60.52 1.46% IRMD 2025-07-01 17:00:44 61.66 59.34 1.20% IRMD 2025-07-01 18:00:42 60.89 60.09 1.20% IRMD 2025-07-01 19:00:44 60.94 60.14 1.20% IRMD 2025-07-01 21:00:38 0.00 0.00 1.20% 2025-07-02 IRMD 2025-07-02 05:00:43 67.40 53.84 1.20% IRMD 2025-07-02 08:00:46 67.40 59.79 1.20% IRMD 2025-07-02 10:00:45 61.91 60.00 0.77% IRMD 2025-07-02 11:00:38 60.50 60.01 -0.12% IRMD 2025-07-02 12:00:42 60.95 60.65 0.75% IRMD 2025-07-02 13:00:42 61.62 61.21 1.61% IRMD 2025-07-02 14:00:51 61.60 61.21 1.30% IRMD 2025-07-02 15:00:39 61.50 61.29 1.34% IRMD 2025-07-02 16:00:44 61.74 61.50 1.91% IRMD 2025-07-02 17:00:46 62.71 60.35 1.72% IRMD 2025-07-02 18:00:46 61.96 61.15 1.72% IRMD 2025-07-02 19:00:45 61.94 61.14 1.72% IRMD 2025-07-02 21:00:50 0.00 0.00 1.72% 2025-07-03 IRMD 2025-07-03 05:00:44 67.40 54.73 1.72% IRMD 2025-07-03 08:00:53 67.40 35.29 1.72% IRMD 2025-07-03 09:00:46 67.40 42.07 1.72% IRMD 2025-07-03 10:00:46 61.92 61.40 0.41% IRMD 2025-07-03 11:00:45 61.95 61.92 0.68% IRMD 2025-07-03 12:00:45 61.84 61.43 0.28% IRMD 2025-07-03 13:00:41 61.81 61.24 0.28% IRMD 2025-07-03 14:00:41 62.00 61.37 0.44% IRMD 2025-07-03 15:00:43 61.98 61.35 0.44% IRMD 2025-07-03 18:00:44 0.00 0.00 0.44% 2025-07-07 IRMD 2025-07-07 05:00:51 67.40 54.58 0.44% IRMD 2025-07-07 08:00:46 67.40 50.30 0.44% IRMD 2025-07-07 10:00:50 61.79 61.06 -0.86% IRMD 2025-07-07 11:00:52 61.75 61.26 -0.68% IRMD 2025-07-07 12:00:44 61.07 60.93 -1.36% IRMD 2025-07-07 13:00:38 60.37 60.15 -2.47% IRMD 2025-07-07 14:00:45 60.21 60.00 -2.42% IRMD 2025-07-07 15:00:36 59.94 59.46 -3.23% IRMD 2025-07-07 16:00:44 59.29 59.10 -4.35% IRMD 2025-07-07 17:00:46 60.19 59.00 -4.48% IRMD 2025-07-07 18:00:47 60.84 59.00 -4.48% IRMD 2025-07-07 21:00:39 0.00 0.00 -4.48% 2025-07-08 IRMD 2025-07-08 05:00:49 66.15 52.47 -4.48% IRMD 2025-07-08 08:00:43 73.00 50.85 -4.48% IRMD 2025-07-08 10:00:42 59.46 58.95 0.53% IRMD 2025-07-08 11:00:39 59.76 59.42 0.65% IRMD 2025-07-08 12:00:42 59.52 59.13 0.76% IRMD 2025-07-08 13:00:42 59.66 59.20 0.61% IRMD 2025-07-08 14:00:43 59.51 59.22 0.58% IRMD 2025-07-08 15:00:44 59.38 59.03 0.55% IRMD 2025-07-08 16:00:47 59.35 59.26 0.39% IRMD 2025-07-08 17:00:49 60.49 58.17 0.51% IRMD 2025-07-08 18:00:50 73.00 55.14 0.51% IRMD 2025-07-08 21:00:45 0.00 0.00 0.51% 2025-07-09 IRMD 2025-07-09 05:00:43 66.30 52.60 0.51% IRMD 2025-07-09 08:00:45 67.40 50.30 0.51% IRMD 2025-07-09 10:00:45 59.40 58.92 -0.17% IRMD 2025-07-09 11:00:42 59.25 58.86 -0.53% IRMD 2025-07-09 12:00:46 59.61 59.36 0.47% IRMD 2025-07-09 13:00:42 59.70 59.42 0.36% IRMD 2025-07-09 14:00:46 60.47 59.55 0.71% IRMD 2025-07-09 15:00:40 59.80 59.65 0.59% IRMD 2025-07-09 16:00:49 59.96 59.74 0.75% IRMD 2025-07-09 17:00:44 60.95 58.65 0.84% IRMD 2025-07-09 18:00:44 60.21 59.40 0.84% IRMD 2025-07-09 19:00:39 60.23 59.44 0.84% IRMD 2025-07-09 20:00:43 60.18 59.39 0.84% IRMD 2025-07-09 21:00:42 0.00 0.00 0.84% 2025-07-10 IRMD 2025-07-10 05:00:52 66.75 52.92 0.84% IRMD 2025-07-10 08:00:48 95.70 52.92 0.84% IRMD 2025-07-10 09:00:48 77.33 52.92 0.84% IRMD 2025-07-10 10:00:46 61.00 58.75 0.34% IRMD 2025-07-10 11:00:43 60.48 60.30 0.89% IRMD 2025-07-10 12:00:40 60.36 60.22 0.78% IRMD 2025-07-10 13:00:42 60.10 59.56 0.05% IRMD 2025-07-10 14:00:46 59.95 59.71 0.17% IRMD 2025-07-10 15:00:43 59.88 59.62 -0.29% IRMD 2025-07-10 16:00:48 59.65 59.48 -0.37% IRMD 2025-07-10 17:00:46 59.84 59.05 -0.57% IRMD 2025-07-10 19:00:43 59.87 59.07 -0.57% IRMD 2025-07-10 20:00:45 59.90 59.11 -0.57% IRMD 2025-07-10 21:00:43 0.00 0.00 -0.57% 2025-07-11 IRMD 2025-07-11 05:01:39 66.13 52.45 -0.57% IRMD 2025-07-11 08:02:04 67.00 50.30 -0.57% IRMD 2025-07-11 10:02:13 59.43 58.99 -0.50% IRMD 2025-07-11 11:01:31 58.83 58.19 -1.34% IRMD 2025-07-11 12:02:03 58.38 57.97 -2.14% IRMD 2025-07-11 13:01:36 58.27 58.06 -2.17% IRMD 2025-07-11 14:02:02 58.48 58.05 -2.21% IRMD 2025-07-11 15:01:30 58.24 58.01 -2.41% IRMD 2025-07-11 16:02:02 58.96 57.00 -3.16% IRMD 2025-07-11 17:01:35 58.66 56.46 -3.18% IRMD 2025-07-11 18:02:02 58.96 50.30 -3.18% IRMD 2025-07-11 20:02:08 0.00 0.00 -3.18% 2025-07-14 IRMD 2025-07-14 05:01:31 67.00 23.03 -3.18% IRMD 2025-07-14 07:01:31 67.00 51.77 -3.18% IRMD 2025-07-14 10:02:08 58.87 57.49 0.32% IRMD 2025-07-14 11:01:35 57.97 57.80 0.67% IRMD 2025-07-14 12:02:02 58.08 57.72 0.59% IRMD 2025-07-14 13:01:32 58.29 57.90 1.16% IRMD 2025-07-14 14:02:05 58.30 58.13 1.16% IRMD 2025-07-14 15:01:37 58.18 57.90 0.86% IRMD 2025-07-14 16:02:01 59.41 57.00 0.84% IRMD 2025-07-14 17:01:34 59.17 56.95 0.87% IRMD 2025-07-14 18:02:05 58.44 57.65 0.87% IRMD 2025-07-14 19:01:39 58.39 57.60 0.87% IRMD 2025-07-14 20:02:10 0.00 0.00 0.87% 2025-07-15 IRMD 2025-07-15 05:01:36 67.40 23.23 0.87% IRMD 2025-07-15 07:01:41 67.40 51.77 0.87% IRMD 2025-07-15 09:01:34 67.40 51.77 -2.05% IRMD 2025-07-15 10:02:09 58.72 58.01 0.05% IRMD 2025-07-15 11:01:40 57.84 57.39 -0.99% IRMD 2025-07-15 12:02:07 57.63 57.47 -1.01% IRMD 2025-07-15 13:01:39 58.20 57.95 0.02% IRMD 2025-07-15 14:02:04 58.14 57.89 -0.30% IRMD 2025-07-15 15:02:09 58.10 57.81 -0.17% IRMD 2025-07-15 16:02:04 58.96 56.00 -0.42% IRMD 2025-07-15 17:01:33 58.93 51.77 -0.41% IRMD 2025-07-15 18:02:09 58.15 57.37 -0.41% IRMD 2025-07-15 19:01:39 58.10 57.31 -0.41% IRMD 2025-07-15 20:02:09 0.00 0.00 -0.41% 2025-07-16 IRMD 2025-07-16 05:01:30 66.94 23.25 -0.41% IRMD 2025-07-16 07:01:37 66.94 51.77 -0.41% IRMD 2025-07-16 10:02:04 57.92 57.77 -0.07% IRMD 2025-07-16 11:01:36 57.88 57.39 -0.24% IRMD 2025-07-16 12:02:10 57.66 57.23 -0.43% IRMD 2025-07-16 13:01:38 57.86 57.27 -0.28% IRMD 2025-07-16 14:02:06 57.86 57.47 -0.52% IRMD 2025-07-16 15:01:35 57.86 57.49 -0.46% IRMD 2025-07-16 16:02:07 59.06 56.60 0.15% IRMD 2025-07-16 17:01:42 59.06 51.77 0.16% IRMD 2025-07-16 18:02:14 66.94 51.77 0.16% IRMD 2025-07-16 20:02:01 0.00 0.00 0.16% 2025-07-17 IRMD 2025-07-17 05:03:14 66.94 23.17 0.16% IRMD 2025-07-17 07:01:41 66.94 51.77 0.16% IRMD 2025-07-17 09:01:39 66.94 55.00 0.16% IRMD 2025-07-17 10:02:11 59.00 56.88 0.47% IRMD 2025-07-17 11:01:41 58.08 57.75 -0.19% IRMD 2025-07-17 12:02:09 57.94 57.62 0.19% IRMD 2025-07-17 13:01:41 57.64 57.50 -0.48% IRMD 2025-07-17 14:02:05 57.59 57.27 -0.78% IRMD 2025-07-17 15:01:34 57.35 57.18 -1.19% IRMD 2025-07-17 16:02:13 58.15 57.00 -0.78% IRMD 2025-07-17 17:01:48 58.15 55.00 -0.78% IRMD 2025-07-17 18:02:07 57.84 57.06 -0.78% IRMD 2025-07-17 19:01:48 57.83 57.05 -0.78% IRMD 2025-07-17 20:02:06 0.00 0.00 -0.78% 2025-07-18 IRMD 2025-07-18 05:01:44 66.94 55.00 -0.78%