investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRMD: iRadimed Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2026-06-15
IRMD 2026-06-15 00:05:490.00 0.00 -2.75%
IRMD 2026-06-15 04:02:24149.75 37.43 -2.75%
IRMD 2026-06-15 06:02:22123.42 64.90 -2.75%
IRMD 2026-06-15 07:01:46110.25 91.70 -2.75%
IRMD 2026-06-15 09:01:46123.42 91.70 -2.75%
IRMD 2026-06-15 10:02:2292.46 91.74 -1.77%
IRMD 2026-06-15 11:01:5393.04 92.79 -0.76%
IRMD 2026-06-15 12:02:2992.72 92.37 -1.03%
IRMD 2026-06-15 13:01:5792.40 91.98 -1.55%
IRMD 2026-06-15 14:02:2291.95 91.75 -1.89%
IRMD 2026-06-15 15:01:4491.18 91.01 -2.67%
IRMD 2026-06-15 16:02:2092.56 90.00 -2.99%
IRMD 2026-06-15 20:02:160.00 0.00 -2.99%
2026-06-16
IRMD 2026-06-16 04:02:18113.43 36.32 -2.99%
IRMD 2026-06-16 05:01:48113.43 90.38 -2.99%
IRMD 2026-06-16 06:02:18113.43 36.32 -2.99%
IRMD 2026-06-16 07:01:5391.40 90.37 -0.43%
IRMD 2026-06-16 08:02:2291.58 90.41 -0.43%
IRMD 2026-06-16 09:01:45130.00 44.25 -0.43%
IRMD 2026-06-16 10:02:1792.78 91.70 2.03%
IRMD 2026-06-16 11:01:4591.66 91.13 0.54%
IRMD 2026-06-16 12:02:2091.30 91.13 0.49%
IRMD 2026-06-16 13:01:4791.02 90.74 0.19%
IRMD 2026-06-16 14:02:1691.08 90.90 0.31%
IRMD 2026-06-16 15:01:5190.60 90.41 -0.37%
IRMD 2026-06-16 16:02:2293.63 90.07 1.16%
IRMD 2026-06-16 17:01:50110.25 90.00 1.16%
IRMD 2026-06-16 20:02:190.00 0.00 1.16%
2026-06-17
IRMD 2026-06-17 04:02:2792.28 91.41 1.16%
IRMD 2026-06-17 05:01:4292.46 91.50 1.16%
IRMD 2026-06-17 06:02:21113.43 36.74 1.16%
IRMD 2026-06-17 07:01:53110.25 44.91 1.16%
IRMD 2026-06-17 08:02:16110.25 91.84 1.16%
IRMD 2026-06-17 09:01:48108.68 91.15 1.16%
IRMD 2026-06-17 10:02:1691.48 91.02 -0.44%
IRMD 2026-06-17 11:01:4391.97 91.40 -0.35%
IRMD 2026-06-17 12:02:1791.82 91.39 -0.08%
IRMD 2026-06-17 13:01:4991.85 91.49 -0.35%
IRMD 2026-06-17 14:02:2390.48 89.69 -1.73%
IRMD 2026-06-17 15:01:4990.59 90.20 -1.51%
IRMD 2026-06-17 16:02:20110.25 89.17 -0.82%
IRMD 2026-06-17 18:02:2097.48 91.09 -0.82%
IRMD 2026-06-17 19:01:4597.48 68.97 -0.82%
IRMD 2026-06-17 20:02:190.00 0.00 -0.82%
2026-06-18
IRMD 2026-06-18 04:02:2192.31 91.11 -0.82%
IRMD 2026-06-18 05:01:4692.43 91.11 -0.82%
IRMD 2026-06-18 06:02:19113.43 36.43 -0.82%
IRMD 2026-06-18 07:01:4492.53 91.19 -0.82%
IRMD 2026-06-18 08:02:22110.25 49.10 -0.82%
IRMD 2026-06-18 09:01:48117.71 49.10 1.23%
IRMD 2026-06-18 10:02:1993.00 92.00 1.45%
IRMD 2026-06-18 11:01:5192.18 92.00 1.09%
IRMD 2026-06-18 12:02:2392.15 91.83 1.08%
IRMD 2026-06-18 13:01:5092.96 92.57 1.95%
IRMD 2026-06-18 14:02:3092.89 92.59 1.96%
IRMD 2026-06-18 15:01:5292.21 91.77 1.02%
IRMD 2026-06-18 16:02:25104.00 92.85 2.68%
IRMD 2026-06-18 17:01:43104.00 88.60 2.68%
IRMD 2026-06-18 20:02:340.00 0.00 2.68%
2026-06-22
IRMD 2026-06-22 04:02:3992.64 91.66 0.00%
IRMD 2026-06-22 05:01:3992.63 91.67 0.00%
IRMD 2026-06-22 06:02:1994.33 82.00 0.00%
IRMD 2026-06-22 07:01:4392.65 91.67 0.00%
IRMD 2026-06-22 08:02:1792.82 91.76 0.00%
IRMD 2026-06-22 09:01:4594.33 82.00 0.00%
IRMD 2026-06-22 10:02:2091.39 89.91 -1.47%
IRMD 2026-06-22 11:01:4891.47 90.54 -1.17%
IRMD 2026-06-22 12:02:2591.35 91.13 -1.14%
IRMD 2026-06-22 13:01:4991.02 90.78 -1.54%
IRMD 2026-06-22 14:02:2191.24 90.93 -1.32%
IRMD 2026-06-22 15:04:4591.60 91.16 -1.08%
IRMD 2026-06-22 16:02:2294.33 89.91 -0.55%
IRMD 2026-06-22 20:02:190.00 0.00 -0.55%
2026-06-23
IRMD 2026-06-23 04:02:1994.33 40.32 -0.55%
IRMD 2026-06-23 07:01:4594.33 54.02 -0.55%
IRMD 2026-06-23 09:01:5094.33 62.22 -0.55%
IRMD 2026-06-23 10:02:2192.95 91.53 0.78%
IRMD 2026-06-23 11:01:4992.24 91.49 0.27%
IRMD 2026-06-23 12:02:2592.88 92.67 1.14%
IRMD 2026-06-23 13:01:4892.61 92.12 0.90%
IRMD 2026-06-23 14:02:1592.21 91.59 0.05%
IRMD 2026-06-23 15:01:5191.87 91.54 -0.15%
IRMD 2026-06-23 16:02:2294.33 90.58 0.74%
IRMD 2026-06-23 18:02:2494.33 82.98 0.74%
IRMD 2026-06-23 20:02:430.00 0.00 0.74%
2026-06-24
IRMD 2026-06-24 04:02:3094.33 91.95 0.74%
IRMD 2026-06-24 05:01:4594.33 40.61 0.74%
IRMD 2026-06-24 07:01:4192.98 91.93 0.74%
IRMD 2026-06-24 08:02:1993.08 91.97 0.74%
IRMD 2026-06-24 09:01:4194.33 82.00 0.74%
IRMD 2026-06-24 10:02:1795.72 94.85 3.17%
IRMD 2026-06-24 10:22:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325618/000162828026045059/0001628280-26-045059-index.htm
8-K - IRADIMED CORP (0001325618) (Filer)
IRMD 2026-06-24 11:01:4895.82 94.98 3.69%
IRMD 2026-06-24 12:02:2595.79 95.42 3.51%
IRMD 2026-06-24 13:01:5995.79 95.52 3.60%
IRMD 2026-06-24 14:02:2695.82 95.55 3.69%
IRMD 2026-06-24 15:01:5095.28 94.92 3.14%
IRMD 2026-06-24 16:02:2796.10 92.82 2.49%
IRMD 2026-06-24 19:01:4896.10 90.21 2.49%
IRMD 2026-06-24 20:02:250.00 0.00 2.49%
2026-06-25
IRMD 2026-06-25 04:02:27113.43 94.11 2.49%
IRMD 2026-06-25 05:01:4795.31 94.21 2.49%
IRMD 2026-06-25 06:02:29113.43 37.86 2.49%
IRMD 2026-06-25 07:01:48110.25 44.91 2.49%
IRMD 2026-06-25 09:01:44130.00 35.36 2.49%
IRMD 2026-06-25 10:02:2195.50 95.21 0.87%
IRMD 2026-06-25 11:02:0095.91 95.57 1.15%
IRMD 2026-06-25 12:02:2095.38 95.08 0.57%
IRMD 2026-06-25 13:01:4595.02 94.77 0.16%
IRMD 2026-06-25 14:02:2295.18 94.66 0.29%
IRMD 2026-06-25 15:06:1194.70 94.38 -0.19%
IRMD 2026-06-25 16:02:1995.70 93.40 -0.82%
IRMD 2026-06-25 20:02:240.00 0.00 -0.82%
2026-06-26
IRMD 2026-06-26 04:02:2294.30 93.42 -0.82%
IRMD 2026-06-26 05:01:45113.43 37.54 -0.82%
IRMD 2026-06-26 07:01:4594.32 92.96 -0.82%
IRMD 2026-06-26 08:02:2094.31 44.91 -0.82%
IRMD 2026-06-26 09:01:44130.00 35.36 -0.82%
IRMD 2026-06-26 10:02:2095.47 95.03 1.18%
IRMD 2026-06-26 11:01:4595.18 94.52 1.18%
IRMD 2026-06-26 12:02:2693.78 93.40 -0.22%
IRMD 2026-06-26 13:01:5092.98 92.58 -1.28%
IRMD 2026-06-26 14:02:2693.58 92.91 -0.71%
IRMD 2026-06-26 15:01:5593.23 92.81 -0.78%
IRMD 2026-06-26 16:02:2395.79 92.15 0.11%
IRMD 2026-06-26 20:02:270.00 0.00 0.11%
2026-06-29
IRMD 2026-06-29 04:02:1895.43 93.53 0.11%
IRMD 2026-06-29 05:01:4694.76 93.53 0.11%
IRMD 2026-06-29 06:02:24104.50 82.00 0.11%
IRMD 2026-06-29 08:02:2599.00 82.00 0.11%
IRMD 2026-06-29 10:02:2094.40 93.31 0.02%
IRMD 2026-06-29 11:01:4493.84 92.99 -0.51%
IRMD 2026-06-29 12:02:1994.27 93.48 0.11%
IRMD 2026-06-29 13:01:5194.06 93.57 -0.26%
IRMD 2026-06-29 14:02:4093.99 93.90 0.01%
IRMD 2026-06-29 15:01:5894.00 93.80 0.04%
IRMD 2026-06-29 16:02:3295.90 92.50 0.13%
IRMD 2026-06-29 17:01:5295.90 93.37 0.13%
IRMD 2026-06-29 18:02:2495.90 93.38 0.13%
IRMD 2026-06-29 20:02:300.00 0.00 0.13%
2026-06-30
IRMD 2026-06-30 04:02:4894.52 93.61 0.13%
IRMD 2026-06-30 05:01:52113.43 37.63 0.13%
IRMD 2026-06-30 07:01:51110.25 44.91 0.13%
IRMD 2026-06-30 08:02:2098.94 93.33 0.13%
IRMD 2026-06-30 09:01:5198.94 62.22 0.13%
IRMD 2026-06-30 10:02:2993.29 92.69 -1.10%
IRMD 2026-06-30 11:01:4894.31 93.73 0.04%
IRMD 2026-06-30 12:02:3094.12 93.94 0.05%
IRMD 2026-06-30 13:01:5094.72 94.33 0.64%
IRMD 2026-06-30 14:02:1995.10 94.75 0.85%
IRMD 2026-06-30 15:01:5095.21 94.99 1.18%
IRMD 2026-06-30 16:02:2697.42 93.72 1.59%
IRMD 2026-06-30 20:02:260.00 0.00 1.59%
2026-07-01
IRMD 2026-07-01 04:02:2796.00 94.83 1.59%
IRMD 2026-07-01 05:01:48104.50 42.02 1.59%
IRMD 2026-07-01 07:01:4996.01 94.81 1.59%
IRMD 2026-07-01 08:02:2196.64 49.12 1.59%
IRMD 2026-07-01 09:01:4398.85 62.22 1.59%
IRMD 2026-07-01 10:02:2496.36 95.70 0.11%
IRMD 2026-07-01 11:01:4797.30 96.99 1.80%
IRMD 2026-07-01 12:02:2298.45 98.16 2.86%
IRMD 2026-07-01 13:01:4498.65 98.42 3.26%
IRMD 2026-07-01 14:02:2898.92 98.55 3.39%
IRMD 2026-07-01 15:01:4398.53 98.38 3.03%
IRMD 2026-07-01 16:02:1999.98 97.86 2.61%
IRMD 2026-07-01 20:02:260.00 0.00 2.61%
2026-07-02
IRMD 2026-07-02 04:02:2798.58 97.57 2.61%
IRMD 2026-07-02 05:01:45104.50 43.11 2.61%
IRMD 2026-07-02 07:01:45104.50 49.12 2.61%
IRMD 2026-07-02 10:02:2397.44 96.77 -1.31%
IRMD 2026-07-02 11:01:4798.58 98.33 0.31%
IRMD 2026-07-02 12:02:2799.18 98.56 1.00%
IRMD 2026-07-02 13:01:5399.92 99.28 1.61%
IRMD 2026-07-02 14:02:25100.00 99.08 1.57%
IRMD 2026-07-02 15:01:4999.67 99.02 1.38%
IRMD 2026-07-02 16:02:16104.50 99.02 2.99%
IRMD 2026-07-02 17:01:50104.50 100.24 2.99%
IRMD 2026-07-02 18:02:26104.50 100.33 2.99%
IRMD 2026-07-02 19:01:45104.50 99.02 2.99%
IRMD 2026-07-02 20:02:290.00 0.00 2.99%
2026-07-06
IRMD 2026-07-06 04:02:11113.43 95.00 2.99%
IRMD 2026-07-06 05:01:31101.65 100.38 -0.57%
IRMD 2026-07-06 06:02:14113.43 95.00 -0.57%
IRMD 2026-07-06 07:01:37112.01 95.00 0.62%
IRMD 2026-07-06 08:02:12113.43 95.00 0.62%
IRMD 2026-07-06 09:01:37101.50 95.00 0.62%
IRMD 2026-07-06 10:02:13101.18 100.98 0.05%
IRMD 2026-07-06 11:01:38101.24 100.10 -0.52%
IRMD 2026-07-06 12:02:19101.46 100.99 0.44%
IRMD 2026-07-06 13:01:35102.25 101.56 0.80%
IRMD 2026-07-06 14:02:17102.55 102.04 1.53%
IRMD 2026-07-06 15:01:45102.42 101.97 1.35%
IRMD 2026-07-06 16:02:13104.00 100.33 1.32%
IRMD 2026-07-06 20:02:210.00 0.00 1.32%
2026-07-07
IRMD 2026-07-07 04:02:15113.43 40.92 1.32%
IRMD 2026-07-07 07:01:39111.26 101.90 1.32%
IRMD 2026-07-07 08:03:11111.26 91.45 1.32%
IRMD 2026-07-07 09:01:34109.68 93.00 1.32%
IRMD 2026-07-07 10:02:16102.02 101.57 -0.74%
IRMD 2026-07-07 11:01:35101.63 100.82 -0.66%
IRMD 2026-07-07 12:02:03101.88 101.53 -0.46%
IRMD 2026-07-07 13:01:37100.27 99.69 -2.33%
IRMD 2026-07-07 14:02:16100.18 99.69 -2.38%
IRMD 2026-07-07 15:01:3799.62 99.17 -2.68%
IRMD 2026-07-07 16:02:08101.60 98.30 -2.00%
IRMD 2026-07-07 18:02:16100.50 98.30 -2.00%
IRMD 2026-07-07 20:02:210.00 0.00 -2.00%
2026-07-08
IRMD 2026-07-08 04:02:25100.22 40.10 -2.00%
IRMD 2026-07-08 05:01:47113.43 40.10 -2.00%
IRMD 2026-07-08 07:01:46113.43 44.91 -2.00%
IRMD 2026-07-08 09:01:45111.82 71.48 -2.00%
IRMD 2026-07-08 10:02:12100.36 99.15 -0.04%
IRMD 2026-07-08 11:01:3598.93 97.61 -1.92%
IRMD 2026-07-08 12:02:0797.68 97.25 -2.82%
IRMD 2026-07-08 13:01:3597.93 97.13 -2.54%
IRMD 2026-07-08 14:02:2097.41 96.62 -3.17%
IRMD 2026-07-08 15:01:3897.50 96.67 -2.84%
IRMD 2026-07-08 16:02:1498.19 94.45 -3.91%
IRMD 2026-07-08 20:02:080.00 0.00 -3.91%
2026-07-09
IRMD 2026-07-09 04:02:1797.07 95.94 -3.91%
IRMD 2026-07-09 05:01:39113.43 38.53 -3.91%
IRMD 2026-07-09 07:01:37104.00 44.91 -3.91%
IRMD 2026-07-09 09:01:49103.17 62.95 -3.91%
IRMD 2026-07-09 10:02:0897.52 95.92 0.63%
IRMD 2026-07-09 11:01:3496.80 96.13 -0.15%
IRMD 2026-07-09 12:02:1296.29 95.78 -0.20%
IRMD 2026-07-09 13:01:4097.16 96.67 0.65%
IRMD 2026-07-09 14:02:1597.69 97.23 1.19%
IRMD 2026-07-09 15:01:3198.08 97.68 1.69%
IRMD 2026-07-09 16:02:1199.98 96.14 1.81%
IRMD 2026-07-09 20:02:180.00 0.00 1.81%
2026-07-10
IRMD 2026-07-10 04:02:23113.43 39.22 1.81%
IRMD 2026-07-10 06:02:14103.19 55.54 1.81%
IRMD 2026-07-10 07:01:36103.20 55.54 1.81%
IRMD 2026-07-10 10:02:0697.96 97.50 -0.28%
IRMD 2026-07-10 11:01:3798.11 97.51 0.08%
IRMD 2026-07-10 12:02:0797.93 97.26 -0.38%
IRMD 2026-07-10 13:01:4098.02 97.81 -0.18%
IRMD 2026-07-10 14:02:1597.64 97.35 -0.56%
IRMD 2026-07-10 15:02:3997.69 97.31 -0.44%
IRMD 2026-07-10 16:02:1099.12 95.31 -0.86%
IRMD 2026-07-10 20:02:160.00 0.00 -0.86%
2026-07-13
IRMD 2026-07-13 04:02:1197.76 82.00 -0.86%
IRMD 2026-07-13 05:01:36104.50 82.00 -0.86%
IRMD 2026-07-13 07:01:33104.50 91.00 -0.86%
IRMD 2026-07-13 08:02:14104.50 87.00 -0.86%
IRMD 2026-07-13 09:03:09104.50 82.00 0.18%
IRMD 2026-07-13 10:02:0897.54 96.76 -0.04%
IRMD 2026-07-13 11:01:3997.76 96.70 -0.15%
IRMD 2026-07-13 12:02:0898.76 97.26 0.51%
IRMD 2026-07-13 13:01:4197.74 97.31 0.13%
IRMD 2026-07-13 14:02:1197.43 97.05 0.05%
IRMD 2026-07-13 15:01:3798.17 97.38 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.