investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRMD: iRadimed Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-21
IRMD 2025-10-21 01:01:580.00 0.00 1.72%
IRMD 2025-10-21 05:02:0074.50 29.88 1.72%
IRMD 2025-10-21 06:02:2974.50 69.00 1.72%
IRMD 2025-10-21 08:02:2786.84 45.57 -0.25%
IRMD 2025-10-21 09:01:4679.31 53.05 -0.25%
IRMD 2025-10-21 10:02:2274.48 73.59 -0.57%
IRMD 2025-10-21 11:01:4875.36 74.29 -0.01%
IRMD 2025-10-21 12:02:2174.51 74.05 -0.57%
IRMD 2025-10-21 13:01:5174.97 74.51 -0.27%
IRMD 2025-10-21 14:02:2874.99 74.12 -0.19%
IRMD 2025-10-21 15:01:5775.01 74.76 0.18%
IRMD 2025-10-21 16:02:3676.98 74.05 1.09%
IRMD 2025-10-21 17:01:5976.98 74.05 1.07%
IRMD 2025-10-21 18:02:3078.69 74.05 1.07%
IRMD 2025-10-21 20:02:330.00 0.00 1.07%
2025-10-22
IRMD 2025-10-22 05:02:0278.69 30.35 1.07%
IRMD 2025-10-22 07:01:5478.69 50.15 1.07%
IRMD 2025-10-22 10:02:2476.53 74.80 0.54%
IRMD 2025-10-22 11:02:1476.41 75.73 0.64%
IRMD 2025-10-22 12:02:3876.08 75.94 0.64%
IRMD 2025-10-22 13:02:1877.44 76.94 2.18%
IRMD 2025-10-22 14:02:4377.17 77.01 2.25%
IRMD 2025-10-22 15:02:0677.64 77.40 2.68%
IRMD 2025-10-22 16:02:4778.10 0.00 2.81%
IRMD 2025-10-22 17:02:0478.10 76.08 2.78%
IRMD 2025-10-22 18:02:3978.10 50.15 2.78%
IRMD 2025-10-22 20:02:380.00 0.00 2.78%
2025-10-23
IRMD 2025-10-23 05:02:1678.67 31.04 2.78%
IRMD 2025-10-23 07:02:0178.67 50.15 2.78%
IRMD 2025-10-23 09:01:5878.67 55.26 2.78%
IRMD 2025-10-23 10:02:3677.55 76.00 -1.67%
IRMD 2025-10-23 11:01:5377.85 77.37 0.19%
IRMD 2025-10-23 12:02:3177.96 77.80 0.52%
IRMD 2025-10-23 13:02:0478.19 77.84 0.38%
IRMD 2025-10-23 14:02:3178.09 77.72 0.61%
IRMD 2025-10-23 15:02:0178.13 77.90 0.66%
IRMD 2025-10-23 16:02:3979.49 76.44 0.50%
IRMD 2025-10-23 17:02:0879.49 77.48 0.49%
IRMD 2025-10-23 18:02:3580.47 70.95 0.49%
IRMD 2025-10-23 20:02:390.00 0.00 0.49%
2025-10-24
IRMD 2025-10-24 05:02:0680.47 65.00 0.49%
IRMD 2025-10-24 09:01:5880.53 65.00 0.49%
IRMD 2025-10-24 10:02:3178.39 76.86 0.31%
IRMD 2025-10-24 11:01:5478.55 78.12 0.57%
IRMD 2025-10-24 12:02:3179.20 78.87 1.39%
IRMD 2025-10-24 13:02:0579.03 78.81 1.38%
IRMD 2025-10-24 14:02:4079.10 78.93 1.42%
IRMD 2025-10-24 15:02:0579.02 78.90 1.38%
IRMD 2025-10-24 16:02:4282.25 72.76 0.67%
IRMD 2025-10-24 17:02:0779.96 76.95 0.67%
IRMD 2025-10-24 18:02:4482.25 72.76 0.67%
IRMD 2025-10-24 20:02:380.00 0.00 0.67%
2025-10-27
IRMD 2025-10-27 05:02:1782.25 78.54 0.67%
IRMD 2025-10-27 10:02:5980.00 79.00 1.21%
IRMD 2025-10-27 11:02:2078.16 77.50 -0.94%
IRMD 2025-10-27 12:02:5778.65 78.26 0.18%
IRMD 2025-10-27 13:02:2477.98 77.56 -1.10%
IRMD 2025-10-27 14:03:0577.11 76.70 -1.90%
IRMD 2025-10-27 15:02:3177.96 77.68 -0.65%
IRMD 2025-10-27 16:02:4182.25 65.00 -0.94%
IRMD 2025-10-27 17:02:1179.21 76.23 -0.93%
IRMD 2025-10-27 18:02:4582.25 65.00 -0.93%
IRMD 2025-10-27 20:02:410.00 0.00 -0.93%
2025-10-28
IRMD 2025-10-28 05:02:0382.25 65.00 -0.93%
IRMD 2025-10-28 10:02:3677.44 76.56 -1.36%
IRMD 2025-10-28 11:01:5377.83 77.33 -0.09%
IRMD 2025-10-28 12:02:4279.27 78.98 1.80%
IRMD 2025-10-28 13:02:1479.33 78.97 1.82%
IRMD 2025-10-28 14:02:3679.88 79.65 2.61%
IRMD 2025-10-28 15:01:5879.69 79.48 2.42%
IRMD 2025-10-28 16:02:3982.25 65.00 2.64%
IRMD 2025-10-28 17:02:0682.25 78.25 2.66%
IRMD 2025-10-28 18:02:2682.25 65.00 2.66%
IRMD 2025-10-28 20:02:240.00 0.00 2.66%
2025-10-29
IRMD 2025-10-29 05:01:5582.25 65.00 2.66%
IRMD 2025-10-29 08:02:3182.25 76.50 2.66%
IRMD 2025-10-29 10:02:2880.01 78.00 -0.63%
IRMD 2025-10-29 11:01:5379.88 79.03 -0.85%
IRMD 2025-10-29 12:02:3678.94 78.51 -1.35%
IRMD 2025-10-29 13:01:5379.53 79.20 -0.45%
IRMD 2025-10-29 14:02:2979.07 78.61 -1.22%
IRMD 2025-10-29 15:01:5778.96 78.62 -1.05%
IRMD 2025-10-29 16:02:3779.86 76.50 -1.90%
IRMD 2025-10-29 17:01:5879.86 76.50 -1.85%
IRMD 2025-10-29 18:02:2782.25 76.50 -1.85%
IRMD 2025-10-29 20:02:270.00 0.00 -1.85%
2025-10-30
IRMD 2025-10-30 05:01:5382.25 65.00 -1.85%
IRMD 2025-10-30 10:02:2978.49 77.00 -0.70%
IRMD 2025-10-30 11:01:5576.89 76.45 -2.13%
IRMD 2025-10-30 12:02:3177.16 76.73 -1.62%
IRMD 2025-10-30 13:01:5977.26 76.73 -1.54%
IRMD 2025-10-30 14:02:3177.56 77.23 -1.17%
IRMD 2025-10-30 15:01:5876.84 76.65 -2.07%
IRMD 2025-10-30 16:02:3577.94 75.80 -2.37%
IRMD 2025-10-30 17:01:5477.94 74.94 -2.41%
IRMD 2025-10-30 18:02:3279.45 72.50 -2.41%
IRMD 2025-10-30 20:02:370.00 0.00 -2.41%
2025-10-31
IRMD 2025-10-31 05:02:0282.25 49.40 -2.41%
IRMD 2025-10-31 07:01:5982.25 50.15 -2.41%
IRMD 2025-10-31 08:02:3182.25 65.00 0.74%
IRMD 2025-10-31 10:02:3477.69 76.00 0.91%
IRMD 2025-10-31 11:01:5678.89 77.95 2.64%
IRMD 2025-10-31 12:02:3377.97 77.17 1.58%
IRMD 2025-10-31 13:01:5878.19 77.90 2.12%
IRMD 2025-10-31 14:02:4878.13 77.59 1.90%
IRMD 2025-10-31 15:01:5678.00 77.59 1.62%
IRMD 2025-10-31 16:04:1682.25 65.00 0.51%
IRMD 2025-10-31 17:01:5482.25 65.00 0.52%
IRMD 2025-10-31 20:02:290.00 0.00 0.52%
2025-11-03
IRMD 2025-11-03 06:02:3482.25 65.00 0.52%
IRMD 2025-11-03 09:01:5982.13 65.00 0.52%
IRMD 2025-11-03 09:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325618/000110465925105298/0001104659-25-105298-index.htm
8-K - IRADIMED CORP (0001325618) (Filer)
IRMD 2025-11-03 10:02:3582.13 65.00 0.75%
IRMD 2025-11-03 11:02:0281.88 79.31 4.28%
IRMD 2025-11-03 12:02:3784.19 83.49 9.37%
IRMD 2025-11-03 13:02:0581.50 80.50 4.97%
IRMD 2025-11-03 14:02:5182.58 81.73 6.78%
IRMD 2025-11-03 15:02:0184.47 83.79 9.98%
IRMD 2025-11-03 15:26:24
IRADIMED CORPORATION (IRMD) Q3 2025 Earnings Call Transcript
IRMD 2025-11-03 16:02:3983.64 82.74 8.10%
IRMD 2025-11-03 17:03:3685.15 82.48 9.55%
IRMD 2025-11-03 17:06:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1325618/000110465925105538/0001104659-25-105538-index.htm
10-Q - IRADIMED CORP (0001325618) (Filer)
IRMD 2025-11-03 18:02:4185.15 84.10 9.50%
IRMD 2025-11-03 19:02:1185.15 81.00 9.50%
IRMD 2025-11-03 21:06:240.00 0.00 9.50%
IRMD 2025-11-03 22:06:1285.15 81.00 9.50%
2025-11-04
IRMD 2025-11-04 05:02:280.00 0.00 9.50%
IRMD 2025-11-04 06:02:3184.15 65.00 9.50%
IRMD 2025-11-04 10:02:3386.20 81.00 0.07%
IRMD 2025-11-04 11:01:5386.05 85.24 2.00%
IRMD 2025-11-04 12:02:3187.85 86.91 4.26%
IRMD 2025-11-04 13:01:5686.68 85.70 2.53%
IRMD 2025-11-04 14:02:3686.24 86.00 2.53%
IRMD 2025-11-04 15:06:3686.79 86.42 3.28%
IRMD 2025-11-04 16:03:3886.45 85.78 2.59%
IRMD 2025-11-04 17:02:0789.10 84.54 3.42%
IRMD 2025-11-04 18:02:3888.00 84.54 3.13%
2025-11-05
IRMD 2025-11-05 06:02:40138.77 65.00 3.13%
IRMD 2025-11-05 07:02:03114.88 65.00 3.13%
IRMD 2025-11-05 09:02:05117.78 86.73 3.13%
IRMD 2025-11-05 10:02:43100.03 86.73 0.00%
IRMD 2025-11-05 11:02:0087.78 85.29 -1.46%
IRMD 2025-11-05 12:02:3083.83 82.67 -4.66%
IRMD 2025-11-05 13:01:5583.57 82.67 -4.61%
IRMD 2025-11-05 14:02:3285.13 84.53 -1.97%
IRMD 2025-11-05 15:02:0686.36 85.22 -1.11%
IRMD 2025-11-05 16:02:4684.68 84.17 -2.73%
IRMD 2025-11-05 17:01:5886.64 65.00 -2.10%
IRMD 2025-11-05 18:07:2286.64 83.31 -2.04%
IRMD 2025-11-05 19:02:0287.85 65.00 -2.04%
IRMD 2025-11-05 21:06:350.00 0.00 -2.04%
2025-11-06
IRMD 2025-11-06 06:02:33113.11 65.00 -2.04%
IRMD 2025-11-06 08:02:33110.68 65.00 -2.04%
IRMD 2025-11-06 09:01:5596.63 65.00 -2.04%
IRMD 2025-11-06 10:02:3396.63 77.73 -2.04%
IRMD 2025-11-06 11:01:5885.70 84.00 -1.06%
IRMD 2025-11-06 12:02:3084.19 83.20 -0.96%
IRMD 2025-11-06 13:02:0185.62 84.38 0.66%
IRMD 2025-11-06 14:02:4185.79 85.10 0.27%
IRMD 2025-11-06 15:02:1685.84 85.24 0.98%
IRMD 2025-11-06 16:02:3384.42 83.89 -0.99%
IRMD 2025-11-06 17:02:0186.30 81.79 -0.38%
IRMD 2025-11-06 18:02:3386.30 84.00 -0.39%
IRMD 2025-11-06 19:02:0287.10 84.00 -0.39%
2025-11-07
IRMD 2025-11-07 06:02:4291.54 84.00 -0.39%
IRMD 2025-11-07 08:02:3391.54 84.00 -0.15%
IRMD 2025-11-07 09:02:0591.54 84.00 -0.07%
IRMD 2025-11-07 11:01:5985.61 82.73 -1.21%
IRMD 2025-11-07 12:02:3183.74 83.21 -1.26%
IRMD 2025-11-07 13:02:0084.13 83.41 -1.25%
IRMD 2025-11-07 14:02:5584.49 83.60 -0.38%
IRMD 2025-11-07 15:02:1083.83 83.18 -1.05%
IRMD 2025-11-07 16:02:3984.09 83.34 -1.09%
IRMD 2025-11-07 17:02:1086.00 82.69 -0.34%
IRMD 2025-11-07 18:02:3786.00 82.69 -1.77%
IRMD 2025-11-07 19:02:05109.68 79.90 -1.77%
IRMD 2025-11-07 21:05:310.00 0.00 -1.77%
2025-11-10
IRMD 2025-11-10 06:02:5192.18 86.00 1.80%
IRMD 2025-11-10 07:02:1792.18 65.00 1.80%
IRMD 2025-11-10 08:02:4192.18 71.83 1.80%
IRMD 2025-11-10 09:02:1396.83 71.83 1.80%
IRMD 2025-11-10 11:02:0985.30 84.59 0.89%
IRMD 2025-11-10 12:02:3884.95 84.01 -0.07%
IRMD 2025-11-10 13:02:0584.95 83.85 0.00%
IRMD 2025-11-10 14:02:4084.61 83.85 0.00%
IRMD 2025-11-10 15:02:0785.89 85.52 1.54%
IRMD 2025-11-10 16:02:5985.98 85.53 1.74%
IRMD 2025-11-10 17:02:1787.20 83.15 2.07%
IRMD 2025-11-10 18:02:4287.20 86.07 3.42%
IRMD 2025-11-10 19:02:1187.20 83.15 3.42%
IRMD 2025-11-10 21:04:100.00 0.00 3.42%
2025-11-11
IRMD 2025-11-11 06:02:49122.27 71.83 3.42%
IRMD 2025-11-11 11:02:0385.97 83.63 -1.60%
IRMD 2025-11-11 12:02:4085.11 83.71 -1.84%
IRMD 2025-11-11 13:02:1284.56 84.25 -2.03%
IRMD 2025-11-11 14:02:4084.68 84.30 -1.86%
IRMD 2025-11-11 15:02:1085.18 84.57 -1.26%
IRMD 2025-11-11 16:02:3885.08 84.76 -1.36%
IRMD 2025-11-11 17:02:0286.32 83.54 -1.68%
IRMD 2025-11-11 18:02:5786.32 83.54 -1.65%
IRMD 2025-11-11 21:04:380.00 0.00 -1.27%
2025-11-12
IRMD 2025-11-12 06:02:40134.57 71.83 -1.27%
IRMD 2025-11-12 10:02:39102.34 71.83 -1.27%
IRMD 2025-11-12 11:01:5885.99 84.55 0.24%
IRMD 2025-11-12 12:02:3285.05 84.82 0.24%
IRMD 2025-11-12 13:02:0085.99 85.20 0.86%
IRMD 2025-11-12 14:02:3685.85 85.20 0.70%
IRMD 2025-11-12 15:02:0385.74 85.52 1.13%
IRMD 2025-11-12 16:02:3686.49 86.05 2.09%
IRMD 2025-11-12 17:02:0588.14 83.73 2.09%
IRMD 2025-11-12 18:02:3388.14 84.75 2.13%
IRMD 2025-11-12 21:04:010.00 0.00 2.13%
IRMD 2025-11-12 22:05:1388.14 84.75 2.13%
2025-11-13
IRMD 2025-11-13 06:02:44137.42 71.83 2.13%
IRMD 2025-11-13 08:02:34137.42 72.76 2.13%
IRMD 2025-11-13 09:02:01137.42 85.00 2.13%
IRMD 2025-11-13 10:02:37138.28 85.00 2.13%
IRMD 2025-11-13 11:02:0386.31 85.00 -0.30%
IRMD 2025-11-13 12:02:3886.61 85.25 -1.36%
IRMD 2025-11-13 13:02:0585.13 84.64 -1.54%
IRMD 2025-11-13 14:02:4784.93 84.39 -2.09%
IRMD 2025-11-13 15:02:1984.85 84.18 -2.04%
IRMD 2025-11-13 16:02:4784.60 84.01 -2.50%
IRMD 2025-11-13 17:02:0486.15 82.65 -2.43%
IRMD 2025-11-13 18:02:3586.15 82.87 -2.38%
IRMD 2025-11-13 21:04:250.00 0.00 -2.38%
2025-11-14
IRMD 2025-11-14 06:02:47134.09 71.83 -2.38%
IRMD 2025-11-14 09:02:08134.92 71.83 -2.38%
IRMD 2025-11-14 11:01:5884.83 82.69 -1.16%
IRMD 2025-11-14 12:02:2884.38 83.27 -0.20%
IRMD 2025-11-14 13:02:0484.26 83.76 -0.01%
IRMD 2025-11-14 14:02:4284.43 84.01 -0.29%
IRMD 2025-11-14 15:02:1484.64 84.11 0.13%
IRMD 2025-11-14 16:02:5484.58 84.09 0.03%
IRMD 2025-11-14 17:02:1686.02 0.00 -0.16%
IRMD 2025-11-14 18:02:3986.02 82.71 -0.17%
IRMD 2025-11-14 21:06:190.00 0.00 -0.17%
2025-11-17
IRMD 2025-11-17 06:02:39134.12 71.83 -0.17%
IRMD 2025-11-17 09:01:59120.22 71.83 -0.17%
IRMD 2025-11-17 11:01:5484.40 83.56 -0.84%
IRMD 2025-11-17 12:02:3384.25 83.54 -0.53%
IRMD 2025-11-17 13:02:0484.59 83.55 -0.31%
IRMD 2025-11-17 14:02:5384.90 84.02 0.60%
IRMD 2025-11-17 15:02:0684.95 84.22 0.30%
IRMD 2025-11-17 16:02:4385.79 84.48 0.78%
IRMD 2025-11-17 17:02:5387.09 83.77 1.28%
IRMD 2025-11-17 18:02:3487.09 83.77 1.38%
IRMD 2025-11-17 21:06:040.00 0.00 1.38%
2025-11-18
IRMD 2025-11-18 06:02:44135.81 71.83 1.38%
IRMD 2025-11-18 11:11:0686.48 84.13 -0.81%
IRMD 2025-11-18 12:02:0585.62 85.00 -0.11%
IRMD 2025-11-18 13:02:2485.70 84.19 -0.51%
IRMD 2025-11-18 14:02:1185.52 84.20 -0.01%
IRMD 2025-11-18 15:02:2785.84 85.55 0.38%
IRMD 2025-11-18 16:02:1586.02 85.69 0.36%
IRMD 2025-11-18 17:02:2987.89 84.51 0.91%
IRMD 2025-11-18 18:02:1287.89 84.51 0.90%
IRMD 2025-11-18 21:10:040.00 0.00 0.90%
IRMD 2025-11-18 22:03:0687.89 84.51 0.90%
2025-11-19
IRMD 2025-11-19 06:02:10137.88 80.78 0.90%
IRMD 2025-11-19 11:02:2586.31 84.97 -0.91%
IRMD 2025-11-19 12:02:1386.30 84.97 -0.43%
IRMD 2025-11-19 13:02:2786.31 84.97 -0.60%
IRMD 2025-11-19 14:02:1386.05 85.60 -0.28%
IRMD 2025-11-19 15:02:2886.96 86.75 0.61%
IRMD 2025-11-19 16:02:1986.84 85.92 0.37%
IRMD 2025-11-19 17:02:220.00 80.06 0.48%
IRMD 2025-11-19 18:02:15138.25 82.63 0.48%
IRMD 2025-11-19 21:07:410.00 0.00 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.