investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRMD: iRadimed Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-14
IRMD 2025-04-14 00:04:510.00 0.00 4.37%
IRMD 2025-04-14 05:00:4565.23 21.03 -2.48%
IRMD 2025-04-14 08:00:5665.23 21.03 0.42%
IRMD 2025-04-14 09:00:4767.70 20.92 0.42%
IRMD 2025-04-14 10:00:5451.47 50.00 -3.17%
IRMD 2025-04-14 11:00:4851.95 51.43 -1.30%
IRMD 2025-04-14 12:00:5452.35 51.57 -1.14%
IRMD 2025-04-14 13:00:4852.11 51.73 -0.46%
IRMD 2025-04-14 14:00:5352.03 51.74 -0.84%
IRMD 2025-04-14 15:00:4752.48 52.01 0.34%
IRMD 2025-04-14 16:00:50100.00 38.76 1.48%
IRMD 2025-04-14 17:00:4453.41 52.47 1.42%
IRMD 2025-04-14 18:00:5467.62 20.95 1.42%
IRMD 2025-04-14 19:00:4553.29 52.24 1.42%
IRMD 2025-04-14 20:00:470.00 0.00 1.42%
2025-04-15
IRMD 2025-04-15 05:00:4267.62 21.32 -1.20%
IRMD 2025-04-15 08:00:5767.62 21.22 -1.20%
IRMD 2025-04-15 09:00:4367.62 21.22 -0.04%
IRMD 2025-04-15 10:00:5553.38 52.39 -0.29%
IRMD 2025-04-15 11:00:4953.09 52.25 -0.08%
IRMD 2025-04-15 12:00:5452.56 52.08 -1.40%
IRMD 2025-04-15 13:00:4752.01 51.33 -2.73%
IRMD 2025-04-15 14:00:5051.80 51.26 -3.06%
IRMD 2025-04-15 15:00:4352.20 51.33 -2.79%
IRMD 2025-04-15 16:00:5062.70 38.76 -2.05%
IRMD 2025-04-15 17:00:5052.97 50.95 -2.02%
IRMD 2025-04-15 18:00:5164.84 34.76 -2.02%
IRMD 2025-04-15 20:00:480.00 0.00 -2.02%
2025-04-16
IRMD 2025-04-16 05:00:4167.48 20.79 -2.02%
IRMD 2025-04-16 06:00:5367.48 20.79 1.00%
IRMD 2025-04-16 08:00:5167.69 20.79 -1.17%
IRMD 2025-04-16 09:00:4367.65 20.79 -0.47%
IRMD 2025-04-16 10:00:5352.50 50.79 -1.15%
IRMD 2025-04-16 11:00:4451.63 51.31 -1.17%
IRMD 2025-04-16 12:00:5252.02 51.66 -0.23%
IRMD 2025-04-16 13:00:3951.53 51.37 -1.09%
IRMD 2025-04-16 14:00:4750.99 50.72 -1.85%
IRMD 2025-04-16 15:00:4351.24 50.90 -1.77%
IRMD 2025-04-16 16:00:4852.97 50.95 0.00%
IRMD 2025-04-16 18:00:5065.54 35.91 0.00%
IRMD 2025-04-16 20:00:520.00 0.00 0.00%
2025-04-17
IRMD 2025-04-17 05:00:4565.54 20.79 -0.87%
IRMD 2025-04-17 06:00:5465.54 20.79 0.08%
IRMD 2025-04-17 07:00:4565.54 20.79 0.00%
IRMD 2025-04-17 08:00:4965.54 34.76 0.27%
IRMD 2025-04-17 09:00:4167.62 34.76 0.00%
IRMD 2025-04-17 10:00:5252.76 50.67 0.00%
IRMD 2025-04-17 11:00:4251.59 51.12 -1.17%
IRMD 2025-04-17 12:00:4951.86 51.50 -0.23%
IRMD 2025-04-17 13:00:4152.48 51.82 0.60%
IRMD 2025-04-17 14:00:4851.94 51.32 -0.25%
IRMD 2025-04-17 15:00:3851.94 51.46 -0.90%
IRMD 2025-04-17 16:00:5058.12 41.42 -0.37%
IRMD 2025-04-17 17:00:4152.77 50.77 -0.37%
IRMD 2025-04-17 18:00:4752.21 51.38 -0.37%
IRMD 2025-04-17 20:00:510.00 0.00 -0.37%
2025-04-21
IRMD 2025-04-21 05:00:4367.62 20.71 -0.37%
IRMD 2025-04-21 06:00:5167.62 20.71 -1.98%
IRMD 2025-04-21 09:00:4467.62 20.71 -1.56%
IRMD 2025-04-21 10:00:5252.07 50.94 0.10%
IRMD 2025-04-21 11:00:4751.50 50.70 -1.21%
IRMD 2025-04-21 12:00:5351.21 51.03 -1.40%
IRMD 2025-04-21 13:00:4451.24 50.81 -1.21%
IRMD 2025-04-21 14:00:5550.67 50.39 -2.08%
IRMD 2025-04-21 15:00:4850.54 50.24 -2.91%
IRMD 2025-04-21 16:00:55100.00 38.00 -1.91%
IRMD 2025-04-21 17:00:4351.76 49.80 -1.91%
IRMD 2025-04-21 18:00:5466.25 20.30 -1.91%
IRMD 2025-04-21 20:00:510.00 0.00 -1.91%
2025-04-22
IRMD 2025-04-22 05:00:4666.25 20.32 -1.91%
IRMD 2025-04-22 06:00:5366.25 20.32 0.85%
IRMD 2025-04-22 07:00:4866.25 20.32 0.10%
IRMD 2025-04-22 08:00:5768.05 34.76 0.10%
IRMD 2025-04-22 09:00:4568.05 27.36 0.10%
IRMD 2025-04-22 10:00:5552.00 50.78 1.06%
IRMD 2025-04-22 11:00:4751.43 50.26 -0.64%
IRMD 2025-04-22 12:00:5451.92 51.15 1.26%
IRMD 2025-04-22 13:00:5152.17 51.69 1.80%
IRMD 2025-04-22 14:00:5752.08 51.47 1.97%
IRMD 2025-04-22 15:00:4652.66 51.96 2.61%
IRMD 2025-04-22 16:00:4962.70 38.00 2.53%
IRMD 2025-04-22 17:00:4753.10 51.08 2.58%
IRMD 2025-04-22 18:00:5765.97 34.98 2.58%
IRMD 2025-04-22 20:01:020.00 0.00 2.58%
2025-04-23
IRMD 2025-04-23 04:01:000.00 0.00 3.07%
IRMD 2025-04-23 05:00:5165.97 20.95 0.91%
IRMD 2025-04-23 08:00:5567.81 20.95 2.78%
IRMD 2025-04-23 09:00:4967.81 20.84 2.78%
IRMD 2025-04-23 10:00:5954.00 52.70 1.61%
IRMD 2025-04-23 11:00:4453.32 52.69 2.32%
IRMD 2025-04-23 12:01:0052.63 52.10 0.79%
IRMD 2025-04-23 13:00:4953.08 52.57 1.46%
IRMD 2025-04-23 14:01:0153.26 52.56 1.73%
IRMD 2025-04-23 15:00:5152.78 52.38 1.04%
IRMD 2025-04-23 16:01:0362.70 38.76 1.26%
IRMD 2025-04-23 17:00:4453.75 51.71 1.23%
IRMD 2025-04-23 18:00:4767.56 21.08 1.23%
IRMD 2025-04-23 19:00:4667.61 21.08 1.23%
IRMD 2025-04-23 20:00:540.00 0.00 1.23%
2025-04-24
IRMD 2025-04-24 05:00:4167.59 21.10 0.31%
IRMD 2025-04-24 06:00:5567.59 21.10 0.00%
IRMD 2025-04-24 08:00:5467.59 43.00 0.75%
IRMD 2025-04-24 09:00:4867.59 43.00 0.33%
IRMD 2025-04-24 10:00:5553.56 52.03 0.19%
IRMD 2025-04-24 11:00:5052.91 52.61 -0.04%
IRMD 2025-04-24 12:00:5353.32 53.02 0.77%
IRMD 2025-04-24 13:00:4753.55 53.31 1.19%
IRMD 2025-04-24 14:00:5353.41 53.25 1.29%
IRMD 2025-04-24 15:00:4553.38 53.25 1.00%
IRMD 2025-04-24 16:00:5462.70 38.00 0.77%
IRMD 2025-04-24 17:00:5654.16 52.10 0.76%
IRMD 2025-04-24 18:00:5765.42 34.76 0.76%
IRMD 2025-04-24 20:00:540.00 0.00 0.76%
2025-04-25
IRMD 2025-04-25 05:00:4765.42 21.26 -0.82%
IRMD 2025-04-25 07:00:5065.42 21.26 -1.04%
IRMD 2025-04-25 08:00:5865.42 21.26 0.00%
IRMD 2025-04-25 10:00:5152.95 50.62 -3.36%
IRMD 2025-04-25 11:00:4453.18 52.44 -0.61%
IRMD 2025-04-25 12:00:5053.68 52.36 0.04%
IRMD 2025-04-25 13:00:4253.44 52.71 -0.30%
IRMD 2025-04-25 14:00:4953.21 52.97 0.08%
IRMD 2025-04-25 15:00:4453.63 53.38 0.80%
IRMD 2025-04-25 16:00:49100.00 38.00 0.72%
IRMD 2025-04-25 17:00:4454.35 52.29 0.72%
IRMD 2025-04-25 18:00:5460.00 34.76 0.72%
IRMD 2025-04-25 20:00:530.00 0.00 0.72%
2025-04-29
IRMD 2025-04-29 11:03:3853.64 52.77 0.69%
IRMD 2025-04-29 12:00:4753.64 53.04 0.73%
IRMD 2025-04-29 13:00:5353.62 52.99 0.26%
IRMD 2025-04-29 14:00:4253.89 53.55 1.61%
IRMD 2025-04-29 15:00:5753.82 53.54 1.48%
IRMD 2025-04-29 16:00:4262.70 38.00 1.28%
IRMD 2025-04-29 17:00:5054.74 52.66 1.28%
IRMD 2025-04-29 18:00:3963.12 39.29 1.28%
IRMD 2025-04-29 20:00:400.00 0.00 1.28%
2025-04-30
IRMD 2025-04-30 05:00:4760.00 21.60 1.28%
IRMD 2025-04-30 06:00:4860.00 21.60 0.00%
IRMD 2025-04-30 07:00:4460.00 21.60 0.53%
IRMD 2025-04-30 09:00:4760.00 21.48 -0.13%
IRMD 2025-04-30 10:00:4953.50 52.21 -2.78%
IRMD 2025-04-30 11:00:4353.29 52.33 -0.79%
IRMD 2025-04-30 12:00:5053.68 52.80 -1.50%
IRMD 2025-04-30 13:00:3952.69 52.45 -2.27%
IRMD 2025-04-30 14:00:4852.46 52.17 -2.51%
IRMD 2025-04-30 15:00:4552.57 52.38 -2.19%
IRMD 2025-04-30 16:00:47100.00 48.00 -1.14%
IRMD 2025-04-30 17:00:4253.43 51.39 -1.14%
IRMD 2025-04-30 18:00:4860.00 48.00 -1.14%
IRMD 2025-04-30 20:00:510.00 0.00 -1.14%
2025-05-01
IRMD 2025-05-01 05:00:4360.00 45.00 -0.74%
IRMD 2025-05-01 06:00:5560.00 45.00 0.93%
IRMD 2025-05-01 07:00:4052.42 45.00 -0.09%
IRMD 2025-05-01 08:00:5552.46 45.00 0.02%
IRMD 2025-05-01 09:00:4460.00 45.00 -0.74%
IRMD 2025-05-01 10:00:5152.47 51.71 -0.76%
IRMD 2025-05-01 11:00:4252.79 52.24 0.48%
IRMD 2025-05-01 12:00:5552.19 52.04 -0.58%
IRMD 2025-05-01 13:00:4253.63 53.09 1.81%
IRMD 2025-05-01 14:00:5353.07 52.59 0.80%
IRMD 2025-05-01 15:00:4253.11 52.89 1.23%
IRMD 2025-05-01 16:00:5158.12 50.80 0.99%
IRMD 2025-05-01 17:00:4153.97 51.91 1.01%
IRMD 2025-05-01 18:00:5360.00 50.80 1.01%
IRMD 2025-05-01 20:00:500.00 0.00 1.01%
2025-05-02
IRMD 2025-05-02 05:00:4360.00 39.97 1.01%
IRMD 2025-05-02 06:01:0360.00 39.97 -0.27%
IRMD 2025-05-02 07:00:4360.00 39.97 -0.38%
IRMD 2025-05-02 08:00:5260.00 39.97 1.85%
IRMD 2025-05-02 10:00:5053.38 52.44 -0.11%
IRMD 2025-05-02 11:00:4253.52 52.98 0.48%
IRMD 2025-05-02 12:00:5453.40 53.03 0.55%
IRMD 2025-05-02 13:00:4753.13 52.95 0.04%
IRMD 2025-05-02 14:00:5153.25 53.00 0.34%
IRMD 2025-05-02 15:00:4553.57 53.33 1.16%
IRMD 2025-05-02 16:00:5456.48 38.00 1.07%
IRMD 2025-05-02 17:00:4456.48 35.45 1.00%
IRMD 2025-05-02 20:00:560.00 0.00 1.00%
2025-05-05
IRMD 2025-05-05 05:00:4560.00 21.39 -0.38%
IRMD 2025-05-05 07:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325618/000155837025006220/0001558370-25-006220-index.htm
8-K - IRADIMED CORP (0001325618) (Filer)
IRMD 2025-05-05 07:00:4960.00 45.76 -0.38%
IRMD 2025-05-05 08:00:4960.00 51.00 0.00%
IRMD 2025-05-05 09:00:4560.00 56.48 7.56%
IRMD 2025-05-05 10:00:5453.28 52.00 -2.59%
IRMD 2025-05-05 11:00:4153.21 52.98 -0.49%
IRMD 2025-05-05 12:00:5153.06 52.84 -1.17%
IRMD 2025-05-05 13:00:4152.69 52.41 -1.47%
IRMD 2025-05-05 14:00:5253.13 52.31 -1.30%
IRMD 2025-05-05 14:52:02
IRADIMED CORPORATION (IRMD) Q1 2025 Earnings Call Transcript
IRMD 2025-05-05 15:00:4352.69 52.54 -1.74%
IRMD 2025-05-05 16:00:5257.50 49.02 -2.21%
IRMD 2025-05-05 16:30:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1325618/000155837025006308/0001558370-25-006308-index.htm
10-Q - IRADIMED CORP (0001325618) (Filer)
IRMD 2025-05-05 17:00:4253.31 51.29 -4.00%
IRMD 2025-05-05 18:00:4957.50 46.34 -4.00%
IRMD 2025-05-05 19:00:4256.22 46.34 -4.00%
IRMD 2025-05-05 20:00:510.00 0.00 -4.00%
2025-05-06
IRMD 2025-05-06 05:00:4256.22 20.92 -1.48%
IRMD 2025-05-06 06:00:5356.22 20.92 -1.18%
IRMD 2025-05-06 07:00:4456.22 46.34 0.36%
IRMD 2025-05-06 08:00:5256.22 46.34 -1.31%
IRMD 2025-05-06 09:00:4656.22 46.34 -0.21%
IRMD 2025-05-06 10:00:5751.73 51.18 -1.07%
IRMD 2025-05-06 11:00:4051.67 51.11 -1.46%
IRMD 2025-05-06 12:00:5451.21 50.92 -2.04%
IRMD 2025-05-06 13:00:4351.33 50.84 -2.67%
IRMD 2025-05-06 14:00:5650.89 50.35 -3.55%
IRMD 2025-05-06 15:00:4251.19 50.95 -2.24%
IRMD 2025-05-06 16:00:5455.00 43.15 -2.38%
IRMD 2025-05-06 17:00:4552.01 50.03 -2.45%
IRMD 2025-05-06 18:00:5456.37 43.15 -4.40%
IRMD 2025-05-06 20:00:530.00 0.00 -4.40%
2025-05-07
IRMD 2025-05-07 05:00:4756.37 20.41 0.02%
IRMD 2025-05-07 09:00:4656.37 20.41 0.99%
IRMD 2025-05-07 10:00:5051.44 50.50 0.10%
IRMD 2025-05-07 11:00:4251.32 50.51 0.08%
IRMD 2025-05-07 12:00:4950.89 50.60 -0.46%
IRMD 2025-05-07 13:00:4451.74 51.37 0.96%
IRMD 2025-05-07 14:00:4551.65 51.13 0.80%
IRMD 2025-05-07 15:00:4651.51 51.07 0.63%
IRMD 2025-05-07 16:00:5053.04 38.00 -0.02%
IRMD 2025-05-07 17:00:4451.99 50.03 -0.02%
IRMD 2025-05-07 18:00:4553.04 51.01 -0.02%
IRMD 2025-05-07 20:00:500.00 0.00 -0.02%
2025-05-08
IRMD 2025-05-08 05:00:4556.37 20.51 0.34%
IRMD 2025-05-08 06:00:4856.37 20.51 0.96%
IRMD 2025-05-08 07:00:4556.37 35.45 1.34%
IRMD 2025-05-08 08:00:4656.37 35.45 1.53%
IRMD 2025-05-08 09:00:4056.37 36.72 1.89%
IRMD 2025-05-08 10:00:5051.82 51.25 0.99%
IRMD 2025-05-08 11:00:4451.65 51.38 0.80%
IRMD 2025-05-08 12:00:4352.17 51.89 1.76%
IRMD 2025-05-08 13:00:4252.24 52.00 2.31%
IRMD 2025-05-08 14:00:5052.70 52.00 1.91%
IRMD 2025-05-08 15:00:4552.24 51.99 2.07%
IRMD 2025-05-08 16:00:5056.37 50.05 3.10%
IRMD 2025-05-08 17:00:3753.69 51.65 3.27%
IRMD 2025-05-08 18:00:4356.37 42.96 3.27%
IRMD 2025-05-08 20:00:480.00 0.00 3.27%
2025-05-09
IRMD 2025-05-09 05:00:4356.37 42.16 3.27%
IRMD 2025-05-09 06:00:5056.37 42.16 0.98%
IRMD 2025-05-09 07:00:4056.37 42.16 0.65%
IRMD 2025-05-09 10:00:4953.50 52.29 0.90%
IRMD 2025-05-09 11:00:4553.04 52.60 -0.04%
IRMD 2025-05-09 12:00:4752.90 52.31 -0.12%
IRMD 2025-05-09 13:00:4152.73 52.28 -0.33%
IRMD 2025-05-09 14:00:5052.50 52.25 -0.76%
IRMD 2025-05-09 15:00:4152.30 52.14 -0.90%
IRMD 2025-05-09 16:00:5252.87 41.30 -1.59%
IRMD 2025-05-09 17:00:3952.87 50.85 -1.59%
IRMD 2025-05-09 18:00:4456.37 44.85 -1.59%
IRMD 2025-05-09 19:00:4456.37 44.19 -1.59%
IRMD 2025-05-09 20:00:460.00 0.00 -1.59%
2025-05-12
IRMD 2025-05-12 05:01:4856.37 20.86 -1.59%
IRMD 2025-05-12 07:01:3456.37 20.86 1.76%
IRMD 2025-05-12 08:02:1056.37 20.75 1.69%
IRMD 2025-05-12 10:02:0253.22 52.60 1.74%
IRMD 2025-05-12 11:01:4052.89 52.56 1.55%
IRMD 2025-05-12 12:02:0252.80 52.43 1.14%
IRMD 2025-05-12 13:01:3453.22 52.74 2.29%
IRMD 2025-05-12 14:02:0953.25 52.85 2.02%
IRMD 2025-05-12 15:01:3953.01 52.81 1.96%
IRMD 2025-05-12 16:02:1053.59 51.55 1.41%
IRMD 2025-05-12 17:01:3153.59 51.55 1.39%
IRMD 2025-05-12 18:02:0456.37 47.38 1.39%
IRMD 2025-05-12 20:02:050.00 0.00 1.39%
2025-05-13
IRMD 2025-05-13 05:01:3556.37 21.14 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.