Favourites   Have ideas?  Sign in / Register

$IRMD: iRadimed Corporation - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

IRMD 2022-11-03 23:00:510.00 0.00 5.13%
2022-11-04

IRMD 2022-11-04 08:00:4744.72 28.42 5.13%
IRMD 2022-11-04 09:00:3132.00 28.42 5.13%
IRMD 2022-11-04 10:00:5531.18 28.11 7.52%
IRMD 2022-11-04 11:00:4628.99 28.30 -0.48%
IRMD 2022-11-04 12:00:4029.33 26.86 -6.34%
IRMD 2022-11-04 13:00:5029.12 27.19 -3.67%
IRMD 2022-11-04 14:00:3928.20 26.84 -4.99%
IRMD 2022-11-04 15:00:5428.20 26.90 -4.25%
IRMD 2022-11-04 16:00:5830.00 26.90 5.21%
IRMD 2022-11-04 17:00:5330.00 26.90 4.88%
IRMD 2022-11-04 20:00:240.00 0.00 4.88%
2022-11-05

IRMD 2022-11-05 22:03:04
IRadimed Corporation (IRMD) CEO Roger Susi on Q3 2022 Results - Earnings Call Transcript
2022-11-07

IRMD 2022-11-07 10:00:3330.00 20.67 4.88%
IRMD 2022-11-07 11:00:2729.66 28.75 0.24%
IRMD 2022-11-07 12:00:5929.48 27.90 0.03%
IRMD 2022-11-07 13:00:4029.11 27.90 -2.40%
IRMD 2022-11-07 14:01:1328.90 28.44 0.03%
IRMD 2022-11-07 15:00:5328.92 28.64 0.41%
IRMD 2022-11-07 16:00:2628.96 27.98 -0.31%
IRMD 2022-11-07 17:00:3230.00 0.00 -0.89%
IRMD 2022-11-07 18:00:2430.00 0.00 -1.50%
IRMD 2022-11-07 19:01:0130.00 0.00 -1.48%
IRMD 2022-11-07 21:02:250.00 0.00 -1.50%
2022-11-08

IRMD 2022-11-08 08:00:3242.80 0.00 -1.50%
IRMD 2022-11-08 10:00:4730.00 26.90 -1.50%
IRMD 2022-11-08 11:00:3229.27 28.20 -0.70%
IRMD 2022-11-08 12:00:2729.24 28.54 0.00%
IRMD 2022-11-08 13:01:1929.20 28.55 -0.42%
IRMD 2022-11-08 14:01:1328.82 28.28 -1.50%
IRMD 2022-11-08 15:00:4028.30 27.92 -3.14%
IRMD 2022-11-08 16:00:4328.55 28.16 -1.85%
IRMD 2022-11-08 17:00:2430.00 26.90 0.73%
IRMD 2022-11-08 19:00:5030.00 26.90 1.07%
IRMD 2022-11-08 22:03:390.00 0.00 1.07%
2022-11-09

IRMD 2022-11-09 10:00:4830.00 20.82 1.07%
IRMD 2022-11-09 11:00:3928.99 28.34 0.38%
IRMD 2022-11-09 12:00:3628.40 27.92 -2.77%
IRMD 2022-11-09 13:00:5128.55 28.15 -1.14%
IRMD 2022-11-09 14:00:5128.44 27.90 -3.29%
IRMD 2022-11-09 15:00:4028.39 28.12 -2.53%
IRMD 2022-11-09 16:00:4528.59 27.50 -1.21%
IRMD 2022-11-09 17:00:2630.00 10.83 -2.53%
IRMD 2022-11-09 18:00:4730.00 0.00 -2.53%
IRMD 2022-11-09 21:06:090.00 0.00 -2.53%
IRMD 2022-11-09 22:00:2530.00 0.00 -2.53%
2022-11-10

IRMD 2022-11-10 10:00:2830.00 20.26 3.78%
IRMD 2022-11-10 12:01:1729.38 28.91 0.17%
IRMD 2022-11-10 13:00:5629.38 28.80 0.49%
IRMD 2022-11-10 14:00:2829.29 28.87 0.69%
IRMD 2022-11-10 15:01:0529.35 29.15 0.97%
IRMD 2022-11-10 16:00:5929.38 28.94 0.90%
IRMD 2022-11-10 17:00:530.00 0.00 4.19%
IRMD 2022-11-10 22:00:280.00 0.00 4.30%
2022-11-11

IRMD 2022-11-11 10:00:4932.00 21.66 4.30%
IRMD 2022-11-11 11:01:1430.86 30.28 8.50%
IRMD 2022-11-11 12:00:3930.93 30.51 8.75%
IRMD 2022-11-11 13:00:2730.44 29.60 5.30%
IRMD 2022-11-11 14:01:0330.40 29.64 6.69%
IRMD 2022-11-11 15:00:2929.69 29.03 4.30%
IRMD 2022-11-11 16:00:2629.66 29.24 4.27%
IRMD 2022-11-11 17:00:4132.00 27.67 3.06%
2022-11-14

IRMD 2022-11-14 00:03:080.00 0.00 3.06%
IRMD 2022-11-14 11:00:2829.49 28.87 -3.70%
IRMD 2022-11-14 12:00:4429.85 29.06 -3.66%
IRMD 2022-11-14 13:01:1929.43 29.00 -2.17%
IRMD 2022-11-14 14:00:4529.45 29.11 -3.34%
IRMD 2022-11-14 15:01:0329.40 29.13 -3.24%
IRMD 2022-11-14 16:00:5729.20 28.85 -3.73%
IRMD 2022-11-14 17:00:3232.00 0.00 1.60%
IRMD 2022-11-14 18:00:2932.00 0.00 1.50%
IRMD 2022-11-14 19:00:2632.00 0.00 1.60%
IRMD 2022-11-14 22:03:440.00 0.00 1.50%
2022-11-15

IRMD 2022-11-15 10:01:0332.00 20.59 1.50%
IRMD 2022-11-15 11:00:5229.80 28.53 1.43%
IRMD 2022-11-15 12:00:2829.14 28.34 2.73%
IRMD 2022-11-15 13:01:0929.85 29.48 3.29%
IRMD 2022-11-15 14:01:0830.00 28.96 3.43%
IRMD 2022-11-15 15:00:5929.29 28.96 1.43%
IRMD 2022-11-15 16:00:2829.27 28.73 2.10%
IRMD 2022-11-15 17:00:4232.00 27.50 -3.96%
IRMD 2022-11-15 18:00:450.00 27.50 -3.96%
2022-11-16

IRMD 2022-11-16 08:00:3043.00 0.00 -3.96%
IRMD 2022-11-16 11:01:0329.99 28.25 -1.06%
IRMD 2022-11-16 12:00:3629.99 28.24 1.30%
IRMD 2022-11-16 13:01:2029.48 28.70 0.67%
IRMD 2022-11-16 14:01:0229.99 28.70 0.43%
IRMD 2022-11-16 15:00:2729.83 28.40 0.43%
IRMD 2022-11-16 16:00:4728.99 28.38 1.06%
IRMD 2022-11-16 17:01:1543.00 0.00 -4.56%
IRMD 2022-11-16 22:03:5543.00 0.00 -4.75%
2022-11-17

IRMD 2022-11-17 10:00:3932.00 20.67 -4.75%
IRMD 2022-11-17 11:01:1429.97 27.40 -2.98%
IRMD 2022-11-17 12:00:5229.47 28.13 -0.59%
IRMD 2022-11-17 13:01:0528.85 27.99 -1.49%
IRMD 2022-11-17 14:00:2728.98 28.50 -0.59%
IRMD 2022-11-17 15:01:0528.77 28.46 -0.80%
IRMD 2022-11-17 16:00:4928.53 28.03 -2.22%
IRMD 2022-11-17 17:01:2830.00 27.67 -1.18%
2022-11-18

IRMD 2022-11-18 10:00:4330.00 20.34 -1.18%
IRMD 2022-11-18 11:00:5629.98 28.32 -0.59%
IRMD 2022-11-18 12:00:3028.80 28.33 -1.28%
IRMD 2022-11-18 13:00:5928.79 28.14 -0.94%
IRMD 2022-11-18 14:00:2728.53 28.10 -1.77%
IRMD 2022-11-18 15:00:2628.73 28.31 -0.59%
IRMD 2022-11-18 16:00:5329.00 28.55 -0.59%
IRMD 2022-11-18 16:35:11
iRadimed: Reduce To Hold, Price Visibility Around $28 More Certain
IRMD 2022-11-18 17:01:0130.00 27.67 2.87%
IRMD 2022-11-18 18:00:3830.00 29.42 2.87%
2022-11-21

IRMD 2022-11-21 00:02:470.00 0.00 2.87%
IRMD 2022-11-21 08:01:3095.00 0.00 2.87%
IRMD 2022-11-21 10:00:4430.00 21.18 2.87%
IRMD 2022-11-21 11:00:3829.90 28.81 0.10%
IRMD 2022-11-21 12:00:3029.90 28.81 -0.35%
IRMD 2022-11-21 13:00:2829.72 28.82 1.04%
IRMD 2022-11-21 14:00:2529.79 29.23 1.35%
IRMD 2022-11-21 15:00:3429.77 29.37 1.14%
IRMD 2022-11-21 16:00:5129.79 29.27 1.35%
IRMD 2022-11-21 17:00:5295.00 0.00 1.21%
IRMD 2022-11-21 18:00:2995.00 28.18 1.19%
IRMD 2022-11-21 21:06:290.00 0.00 1.19%
2022-11-22

IRMD 2022-11-22 10:00:5432.00 21.05 1.19%
IRMD 2022-11-22 11:01:0230.89 28.81 -1.05%
IRMD 2022-11-22 12:00:2630.89 28.95 -1.05%
IRMD 2022-11-22 13:00:3629.66 28.89 0.41%
IRMD 2022-11-22 14:01:1029.66 29.04 -0.54%
IRMD 2022-11-22 15:01:1229.33 29.04 -0.14%
IRMD 2022-11-22 16:00:5729.36 29.07 -0.48%
IRMD 2022-11-22 17:00:5832.00 28.01 -0.24%
IRMD 2022-11-22 21:06:000.00 0.00 -0.24%
IRMD 2022-11-22 22:00:2632.00 28.01 -0.24%
2022-11-23

IRMD 2022-11-23 10:00:3244.94 26.68 -0.24%
IRMD 2022-11-23 11:01:0330.40 29.01 1.16%
IRMD 2022-11-23 12:00:2830.89 29.40 0.68%
IRMD 2022-11-23 13:00:2830.37 29.39 0.68%
IRMD 2022-11-23 14:00:5330.13 29.10 0.58%
IRMD 2022-11-23 15:00:4029.95 29.45 2.33%
IRMD 2022-11-23 16:00:5929.92 29.32 0.34%
IRMD 2022-11-23 17:00:490.00 28.01 -0.75%
IRMD 2022-11-23 18:01:0528.99 28.01 -0.75%
2022-11-24

IRMD 2022-11-24 11:00:360.00 0.00 -0.75%
2022-11-25

IRMD 2022-11-25 10:01:0242.79 27.29 -0.75%
IRMD 2022-11-25 11:00:3230.27 28.10 -0.03%
IRMD 2022-11-25 12:00:3729.25 28.71 0.00%
IRMD 2022-11-25 13:00:3929.66 28.68 0.14%
IRMD 2022-11-25 14:00:4929.41 28.01 -1.64%
IRMD 2022-11-25 15:00:3032.00 28.01 -0.69%
IRMD 2022-11-25 18:00:490.00 0.00 -0.69%
IRMD 2022-11-25 19:00:220.00 0.00 -0.68%
IRMD 2022-11-25 23:00:500.00 0.00 -0.69%
2022-11-28

IRMD 2022-11-28 10:00:2942.79 25.91 -0.69%
IRMD 2022-11-28 11:00:3129.60 28.17 0.52%
IRMD 2022-11-28 12:00:3428.63 28.27 -0.83%
IRMD 2022-11-28 13:00:3328.74 28.50 0.69%
IRMD 2022-11-28 14:00:2528.85 28.50 0.03%
IRMD 2022-11-28 15:01:0928.61 28.14 -0.72%
IRMD 2022-11-28 16:00:3528.69 28.15 -0.38%
IRMD 2022-11-28 17:01:140.00 0.00 -2.34%
IRMD 2022-11-28 18:00:210.00 0.00 -0.70%
2022-11-29

IRMD 2022-11-29 09:01:0432.00 0.00 -0.70%
IRMD 2022-11-29 10:01:0732.00 25.31 -0.70%
IRMD 2022-11-29 11:00:3928.96 27.42 0.74%
IRMD 2022-11-29 12:01:0928.94 27.51 -0.07%
IRMD 2022-11-29 13:01:0528.21 28.00 -0.46%
IRMD 2022-11-29 14:00:5028.31 28.03 -0.07%
IRMD 2022-11-29 15:00:2428.30 28.08 -0.42%
IRMD 2022-11-29 16:00:3028.28 28.02 -0.67%
IRMD 2022-11-29 17:00:2732.00 27.50 -0.88%
2022-11-30

IRMD 2022-11-30 10:01:1844.94 25.31 -0.88%
IRMD 2022-11-30 11:00:2728.40 27.62 0.35%
IRMD 2022-11-30 12:01:0728.50 28.13 0.25%
IRMD 2022-11-30 13:00:2928.14 27.85 -0.92%
IRMD 2022-11-30 14:00:2728.21 27.53 -0.95%
IRMD 2022-11-30 15:01:1428.39 28.04 -0.07%
IRMD 2022-11-30 16:01:0528.90 28.33 0.32%
IRMD 2022-11-30 17:00:490.00 0.00 3.67%
IRMD 2022-11-30 19:01:090.00 0.00 3.65%
2022-12-01

IRMD 2022-12-01 01:00:240.00 0.00 3.67%
IRMD 2022-12-01 10:00:3244.94 25.31 3.67%
IRMD 2022-12-01 11:00:4629.79 29.29 3.74%
IRMD 2022-12-01 12:00:5229.81 29.07 3.53%
IRMD 2022-12-01 13:00:2829.40 29.16 3.99%
IRMD 2022-12-01 14:01:1529.36 29.29 3.78%
IRMD 2022-12-01 15:00:3929.68 29.07 3.81%
IRMD 2022-12-01 16:01:1329.80 29.28 5.37%
IRMD 2022-12-01 17:00:470.00 0.00 6.67%
2022-12-02

IRMD 2022-12-02 06:01:090.00 28.42 6.67%
IRMD 2022-12-02 08:01:060.00 0.00 6.67%
IRMD 2022-12-02 10:01:0432.49 28.43 6.67%
IRMD 2022-12-02 11:00:4930.21 29.61 0.25%
IRMD 2022-12-02 12:00:3630.21 29.89 1.91%
IRMD 2022-12-02 13:00:4330.11 29.81 1.02%
IRMD 2022-12-02 14:00:5630.11 29.77 1.84%
IRMD 2022-12-02 15:00:2530.04 29.88 1.66%
IRMD 2022-12-02 16:00:2930.20 29.63 0.35%
IRMD 2022-12-02 17:00:300.00 28.00 5.30%
IRMD 2022-12-02 18:00:370.00 28.00 5.07%
IRMD 2022-12-02 22:03:490.00 0.00 5.07%
IRMD 2022-12-02 23:00:560.00 28.00 6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.