investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRMD: iRadimed Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-21
IRMD 2025-11-21 10:03:30140.01 82.68 1.07%
IRMD 2025-11-21 11:02:2888.63 88.00 1.24%
IRMD 2025-11-21 12:02:1789.04 87.78 1.20%
IRMD 2025-11-21 13:02:3989.50 88.40 1.95%
IRMD 2025-11-21 14:02:1989.45 88.91 1.87%
IRMD 2025-11-21 15:02:4788.74 88.40 1.04%
IRMD 2025-11-21 16:02:2988.85 88.24 1.21%
IRMD 2025-11-21 17:02:3591.29 87.78 2.32%
IRMD 2025-11-21 18:02:1991.29 87.78 2.30%
IRMD 2025-11-21 21:10:040.00 0.00 2.30%
2025-11-24
IRMD 2025-11-24 06:02:42142.34 80.56 2.30%
IRMD 2025-11-24 08:02:4299.09 80.56 2.30%
IRMD 2025-11-24 09:02:0591.51 68.72 2.30%
IRMD 2025-11-24 10:02:3391.50 89.65 2.30%
IRMD 2025-11-24 11:02:0690.00 89.06 0.00%
IRMD 2025-11-24 12:02:3590.31 89.82 0.47%
IRMD 2025-11-24 13:02:0690.37 89.52 0.54%
IRMD 2025-11-24 14:05:3290.27 89.52 0.07%
IRMD 2025-11-24 15:02:1289.99 89.18 0.25%
IRMD 2025-11-24 16:04:2389.75 89.31 -0.21%
IRMD 2025-11-24 17:02:3091.32 88.57 0.91%
IRMD 2025-11-24 18:02:4091.32 89.03 0.89%
IRMD 2025-11-24 21:04:200.00 0.00 0.89%
2025-11-25
IRMD 2025-11-25 06:03:1391.32 82.62 0.89%
IRMD 2025-11-25 09:02:0991.32 90.35 0.89%
IRMD 2025-11-25 11:02:1292.16 90.88 1.85%
IRMD 2025-11-25 12:02:4592.55 92.03 2.19%
IRMD 2025-11-25 13:02:0492.17 91.78 1.73%
IRMD 2025-11-25 14:02:3892.29 91.90 2.16%
IRMD 2025-11-25 15:02:0392.50 92.11 2.01%
IRMD 2025-11-25 16:02:4392.40 91.91 2.22%
IRMD 2025-11-25 17:02:0894.06 90.44 2.16%
IRMD 2025-11-25 18:02:2794.06 90.44 2.14%
IRMD 2025-11-25 21:06:100.00 0.00 2.14%
2025-11-26
IRMD 2025-11-26 06:02:39122.31 89.00 2.14%
IRMD 2025-11-26 11:02:0492.96 91.50 0.08%
IRMD 2025-11-26 12:02:3292.44 91.50 -0.17%
IRMD 2025-11-26 13:02:2292.28 91.71 -0.56%
IRMD 2025-11-26 14:02:3992.00 91.64 -0.63%
IRMD 2025-11-26 15:02:0592.38 91.97 -0.03%
IRMD 2025-11-26 16:02:3892.58 92.05 0.23%
IRMD 2025-11-26 17:02:0694.67 91.03 0.66%
IRMD 2025-11-26 18:02:4594.67 91.03 0.65%
IRMD 2025-11-26 19:02:2794.67 92.38 0.65%
IRMD 2025-11-26 21:06:070.00 0.00 0.65%
2025-11-27
IRMD 2025-11-27 19:02:0894.67 91.03 0.65%
IRMD 2025-11-27 21:04:440.00 0.00 0.65%
2025-11-28
IRMD 2025-11-28 06:02:43122.31 89.00 0.65%
IRMD 2025-11-28 07:02:02122.31 89.95 0.65%
IRMD 2025-11-28 08:02:32122.34 89.95 0.65%
IRMD 2025-11-28 09:01:57122.34 89.00 0.65%
IRMD 2025-11-28 11:02:0193.38 91.95 -0.01%
IRMD 2025-11-28 12:02:3293.42 92.09 -0.07%
IRMD 2025-11-28 13:02:0393.42 92.35 -0.22%
IRMD 2025-11-28 14:02:3897.45 89.00 0.43%
IRMD 2025-11-28 15:02:040.00 52.00 0.43%
IRMD 2025-11-28 17:02:02123.00 92.96 0.43%
IRMD 2025-11-28 18:02:280.00 0.00 0.43%
2025-12-01
IRMD 2025-12-01 06:02:35123.00 89.00 0.43%
IRMD 2025-12-01 07:01:58123.00 91.50 0.43%
IRMD 2025-12-01 08:02:33123.00 91.50 -0.06%
IRMD 2025-12-01 11:02:0193.00 91.52 -0.99%
IRMD 2025-12-01 12:02:3493.43 92.86 -0.13%
IRMD 2025-12-01 13:02:0693.14 92.41 -0.54%
IRMD 2025-12-01 14:02:4793.13 92.41 -0.46%
IRMD 2025-12-01 15:02:0593.43 92.53 -0.23%
IRMD 2025-12-01 16:02:4493.24 92.29 -0.79%
IRMD 2025-12-01 17:02:0894.14 92.00 -0.97%
IRMD 2025-12-01 21:05:330.00 0.00 -0.97%
2025-12-02
IRMD 2025-12-02 06:02:47123.09 89.00 -0.97%
IRMD 2025-12-02 10:02:39123.18 89.00 -0.97%
IRMD 2025-12-02 11:02:0493.44 92.82 1.03%
IRMD 2025-12-02 13:02:3592.53 92.10 -0.10%
IRMD 2025-12-02 14:01:5892.75 91.97 0.05%
IRMD 2025-12-02 15:02:3793.12 92.40 0.74%
IRMD 2025-12-02 16:02:0592.79 92.34 0.14%
IRMD 2025-12-02 17:02:3593.86 91.50 -0.27%
IRMD 2025-12-02 18:01:5793.86 91.50 -0.88%
IRMD 2025-12-02 19:02:5193.86 91.50 0.23%
IRMD 2025-12-02 21:09:040.00 0.00 0.23%
2025-12-03
IRMD 2025-12-03 06:02:03146.37 90.67 0.23%
IRMD 2025-12-03 09:02:38132.44 90.67 0.23%
IRMD 2025-12-03 11:02:3793.45 92.06 0.78%
IRMD 2025-12-03 12:01:5693.42 93.05 1.41%
IRMD 2025-12-03 13:02:3093.67 92.79 1.07%
IRMD 2025-12-03 14:02:0393.45 92.78 1.32%
IRMD 2025-12-03 15:02:4594.84 94.19 2.63%
IRMD 2025-12-03 16:02:0694.77 93.41 2.07%
IRMD 2025-12-03 17:02:5195.02 91.37 1.22%
IRMD 2025-12-03 18:02:1795.02 91.37 1.23%
IRMD 2025-12-03 21:10:110.00 0.00 1.23%
2025-12-04
IRMD 2025-12-04 06:02:13149.09 90.67 1.23%
IRMD 2025-12-04 08:02:13134.47 90.67 1.23%
IRMD 2025-12-04 10:02:24134.47 90.67 0.35%
IRMD 2025-12-04 11:07:2693.86 91.79 -0.35%
IRMD 2025-12-04 12:01:5993.86 92.84 -0.13%
IRMD 2025-12-04 13:05:5893.36 92.93 -0.25%
IRMD 2025-12-04 14:02:0793.00 92.42 -0.76%
IRMD 2025-12-04 15:02:4492.89 92.34 -0.60%
IRMD 2025-12-04 16:02:4293.16 92.51 -0.08%
IRMD 2025-12-04 17:02:3195.78 92.20 0.80%
IRMD 2025-12-04 18:02:0095.78 92.20 2.41%
IRMD 2025-12-04 21:10:270.00 0.00 2.41%
2025-12-05
IRMD 2025-12-05 06:02:0794.47 90.67 2.41%
IRMD 2025-12-05 07:02:50149.34 90.67 2.41%
IRMD 2025-12-05 10:02:10150.27 90.67 2.41%
IRMD 2025-12-05 11:02:4694.95 93.50 0.94%
IRMD 2025-12-05 12:02:0394.94 94.02 0.27%
IRMD 2025-12-05 13:02:3693.32 92.98 -0.96%
IRMD 2025-12-05 14:02:0394.34 93.30 -0.10%
IRMD 2025-12-05 15:02:3494.80 94.10 0.41%
IRMD 2025-12-05 16:02:2594.66 93.85 0.26%
IRMD 2025-12-05 17:02:3896.41 92.74 0.71%
IRMD 2025-12-05 18:01:5896.41 92.74 0.70%
IRMD 2025-12-05 19:02:3996.41 94.06 0.70%
IRMD 2025-12-05 20:02:1096.41 92.74 0.70%
IRMD 2025-12-05 21:06:340.00 0.00 0.70%
2025-12-08
IRMD 2025-12-08 06:02:31150.37 90.67 0.70%
IRMD 2025-12-08 07:01:55150.37 90.67 0.88%
IRMD 2025-12-08 09:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325618/000110465925119090/0001104659-25-119090-index.htm
8-K - IRADIMED CORP (0001325618) (Filer)
IRMD 2025-12-08 10:02:42136.15 90.67 0.88%
IRMD 2025-12-08 11:01:5498.27 97.15 3.68%
IRMD 2025-12-08 12:02:3896.48 95.33 1.43%
IRMD 2025-12-08 13:02:2595.39 94.99 0.76%
IRMD 2025-12-08 14:02:5595.56 95.25 0.70%
IRMD 2025-12-08 15:02:3195.55 94.99 0.80%
IRMD 2025-12-08 16:02:4495.50 94.79 0.57%
IRMD 2025-12-08 17:02:1995.51 93.63 0.98%
IRMD 2025-12-08 18:02:5995.51 93.63 0.97%
IRMD 2025-12-08 21:05:260.00 0.00 0.97%
2025-12-09
IRMD 2025-12-09 06:02:48151.81 90.67 0.97%
IRMD 2025-12-09 09:02:09152.76 90.67 0.97%
IRMD 2025-12-09 10:03:35169.47 90.67 0.97%
IRMD 2025-12-09 11:02:1196.75 95.58 0.84%
IRMD 2025-12-09 12:02:4996.57 95.95 0.93%
IRMD 2025-12-09 13:02:1896.97 96.40 1.14%
IRMD 2025-12-09 14:03:2496.93 96.13 0.78%
IRMD 2025-12-09 15:02:5596.88 96.20 1.08%
IRMD 2025-12-09 16:02:4896.11 95.86 0.67%
IRMD 2025-12-09 17:03:0898.68 95.00 1.36%
IRMD 2025-12-09 18:02:4298.68 95.00 2.96%
IRMD 2025-12-09 19:03:0998.68 94.88 2.96%
IRMD 2025-12-09 21:03:390.00 0.00 2.96%
2025-12-10
IRMD 2025-12-10 06:03:01153.84 90.67 2.96%
IRMD 2025-12-10 07:02:08153.84 94.50 2.96%
IRMD 2025-12-10 08:02:44153.84 90.67 2.96%
IRMD 2025-12-10 09:02:05154.81 90.67 2.96%
IRMD 2025-12-10 11:02:0097.87 96.64 0.89%
IRMD 2025-12-10 12:02:3197.25 96.92 0.35%
IRMD 2025-12-10 13:02:1297.81 97.48 0.94%
IRMD 2025-12-10 14:02:5897.49 97.01 0.58%
IRMD 2025-12-10 15:01:5997.64 97.07 0.34%
IRMD 2025-12-10 16:02:4997.35 97.14 0.40%
IRMD 2025-12-10 17:01:5699.10 95.32 0.46%
IRMD 2025-12-10 18:03:02155.37 94.50 0.45%
IRMD 2025-12-10 21:04:080.00 0.00 0.45%
IRMD 2025-12-10 22:06:10155.37 94.50 0.45%
2025-12-11
IRMD 2025-12-11 06:02:40155.52 90.67 0.45%
IRMD 2025-12-11 07:02:00155.52 91.79 0.45%
IRMD 2025-12-11 09:01:57155.52 96.50 0.45%
IRMD 2025-12-11 10:02:54155.52 90.67 0.45%
IRMD 2025-12-11 11:02:2997.88 96.48 -0.01%
IRMD 2025-12-11 12:02:4998.44 96.71 -0.01%
IRMD 2025-12-11 13:02:1398.35 97.01 0.44%
IRMD 2025-12-11 14:02:4097.62 97.25 0.10%
IRMD 2025-12-11 15:02:1297.56 97.29 0.11%
IRMD 2025-12-11 16:02:4597.49 97.06 -0.12%
IRMD 2025-12-11 17:02:0098.65 96.89 0.19%
IRMD 2025-12-11 18:03:4099.28 96.89 0.19%
IRMD 2025-12-11 21:04:110.00 0.00 0.19%
2025-12-12
IRMD 2025-12-12 06:02:43154.84 90.67 0.19%
IRMD 2025-12-12 09:02:02155.80 97.38 0.19%
IRMD 2025-12-12 11:02:1797.38 96.13 -0.57%
IRMD 2025-12-12 12:02:3197.20 96.83 -0.23%
IRMD 2025-12-12 13:01:5397.19 96.62 -0.55%
IRMD 2025-12-12 14:02:3796.69 96.29 -1.08%
IRMD 2025-12-12 15:02:0096.65 96.27 -1.11%
IRMD 2025-12-12 16:02:5396.40 95.79 -1.14%
IRMD 2025-12-12 17:01:5396.69 94.37 -1.17%
IRMD 2025-12-12 19:02:0498.59 90.67 -1.17%
IRMD 2025-12-12 21:03:230.00 0.00 -1.17%
2025-12-15
IRMD 2025-12-15 06:02:35153.00 90.67 -1.17%
IRMD 2025-12-15 09:02:04153.96 90.67 -1.17%
IRMD 2025-12-15 11:02:0098.15 96.60 0.76%
IRMD 2025-12-15 12:02:3196.72 96.48 0.37%
IRMD 2025-12-15 13:01:5496.48 96.13 -0.07%
IRMD 2025-12-15 14:02:3997.15 96.62 0.67%
IRMD 2025-12-15 15:02:0897.07 96.69 0.56%
IRMD 2025-12-15 16:02:4896.93 96.50 0.50%
IRMD 2025-12-15 17:02:0398.94 95.14 0.81%
IRMD 2025-12-15 18:02:3298.94 95.14 0.82%
IRMD 2025-12-15 21:04:100.00 0.00 0.82%
2025-12-16
IRMD 2025-12-16 06:02:36154.26 90.67 0.82%
IRMD 2025-12-16 10:02:51139.09 90.67 0.82%
IRMD 2025-12-16 11:02:0097.95 97.53 0.56%
IRMD 2025-12-16 12:02:2897.67 97.45 0.48%
IRMD 2025-12-16 13:01:5497.53 97.13 0.33%
IRMD 2025-12-16 14:02:3097.38 97.12 0.11%
IRMD 2025-12-16 15:01:5897.57 97.04 0.03%
IRMD 2025-12-16 16:02:3196.90 96.55 -0.47%
IRMD 2025-12-16 17:01:5797.00 94.99 -0.15%
IRMD 2025-12-16 18:02:2797.00 94.99 -0.14%
IRMD 2025-12-16 19:02:0997.73 94.99 -0.14%
IRMD 2025-12-16 21:03:300.00 0.00 -0.14%
2025-12-17
IRMD 2025-12-17 06:02:46153.02 38.54 -0.14%
IRMD 2025-12-17 07:02:06154.19 38.54 -0.14%
IRMD 2025-12-17 08:02:4196.91 44.96 -0.14%
IRMD 2025-12-17 09:02:0296.90 44.96 -0.14%
IRMD 2025-12-17 10:02:3296.89 61.09 -0.14%
IRMD 2025-12-17 11:02:1998.14 96.81 0.70%
IRMD 2025-12-17 12:02:4196.09 95.91 -0.47%
IRMD 2025-12-17 13:01:5694.65 94.25 -1.84%
IRMD 2025-12-17 14:02:3894.82 94.52 -1.75%
IRMD 2025-12-17 15:02:0193.99 93.70 -2.67%
IRMD 2025-12-17 16:02:4893.55 93.32 -2.98%
IRMD 2025-12-17 17:02:2195.88 92.20 -2.94%
IRMD 2025-12-17 18:02:3495.88 92.20 -2.46%
IRMD 2025-12-17 19:02:2795.88 92.20 -3.07%
IRMD 2025-12-17 21:04:270.00 0.00 -3.07%
2025-12-18
IRMD 2025-12-18 06:02:3798.55 61.09 -3.07%
IRMD 2025-12-18 07:01:5894.02 61.09 -3.07%
IRMD 2025-12-18 08:02:3898.55 61.09 0.00%
IRMD 2025-12-18 11:02:0296.01 94.24 1.36%
IRMD 2025-12-18 12:02:3295.10 94.82 0.99%
IRMD 2025-12-18 13:01:5495.16 94.87 1.01%
IRMD 2025-12-18 14:02:3395.32 94.97 1.15%
IRMD 2025-12-18 15:02:0595.77 95.57 1.72%
IRMD 2025-12-18 16:02:4295.96 95.79 2.00%
IRMD 2025-12-18 17:02:0097.76 94.54 2.42%
IRMD 2025-12-18 18:02:3397.76 95.75 2.48%
IRMD 2025-12-18 19:02:0797.76 95.76 2.48%
IRMD 2025-12-18 20:02:3197.76 95.80 2.48%
IRMD 2025-12-18 21:04:000.00 0.00 2.48%
2025-12-19
IRMD 2025-12-19 06:02:37126.26 69.12 2.48%
IRMD 2025-12-19 08:02:33126.26 79.08 2.48%
IRMD 2025-12-19 10:02:37127.89 79.08 2.48%
IRMD 2025-12-19 11:03:0197.04 95.26 0.29%
IRMD 2025-12-19 12:02:5796.83 96.41 0.22%
IRMD 2025-12-19 13:02:0695.93 95.70 -0.46%
IRMD 2025-12-19 14:02:5896.21 95.75 -0.37%
IRMD 2025-12-19 15:02:2196.29 95.81 -0.24%
IRMD 2025-12-19 16:02:4296.36 96.15 -0.07%
IRMD 2025-12-19 17:03:2597.50 96.61 0.90%
IRMD 2025-12-19 18:02:3497.50 96.61 0.88%
IRMD 2025-12-19 19:02:2097.50 97.19 0.88%
IRMD 2025-12-19 21:04:260.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.