IRMD 1970-01-01 03:00:0023.37 18.83 -5.27%
IRMD 2020-11-12 15:01:1523.37 18.83 -5.27%
IRMD 2020-11-12 16:01:1529.91 20.00 -5.27%
IRMD 2020-11-12 17:01:1724.14 23.01 2.05%
IRMD 2020-11-12 18:01:1723.15 22.82 -2.35%
IRMD 2020-11-12 19:01:1523.07 22.82 -1.71%
IRMD 2020-11-12 20:01:1523.18 22.96 -1.71%
IRMD 2020-11-12 21:01:1523.01 22.64 -1.54%
IRMD 2020-11-12 22:01:1523.02 22.80 -1.88%
IRMD 2020-11-12 23:01:1523.21 20.00 -1.37%
IRMD 2020-11-13 01:06:3823.21 18.83 -1.37%
IRMD 2020-11-13 02:01:1423.21 18.83 -1.37%
IRMD 2020-11-13 03:01:1423.21 18.83 -1.37%
IRMD 2020-11-13 04:01:1523.21 18.83 -1.37%
IRMD 2020-11-13 05:01:1523.21 18.83 -1.37%
IRMD 2020-11-13 06:01:1523.21 18.83 -1.37%
IRMD 2020-11-13 07:01:1523.21 18.83 -1.37%
IRMD 2020-11-13 08:01:1623.21 18.83 -1.37%
IRMD 2020-11-13 09:01:1623.21 18.83 -1.37%
IRMD 2020-11-13 10:01:1623.21 18.83 -1.37%
IRMD 2020-11-13 11:01:1423.21 18.83 -1.37%
IRMD 2020-11-13 12:01:1623.21 18.83 -1.37%
IRMD 2020-11-13 13:01:1623.21 18.83 -1.37%
IRMD 2020-11-13 14:01:1523.21 18.83 -1.37%
IRMD 2020-11-13 15:01:1623.21 18.83 -1.37%
IRMD 2020-11-13 16:01:1529.00 18.83 -1.37%
IRMD 2020-11-13 17:01:2623.32 22.89 1.00%
IRMD 2020-11-13 18:01:1723.34 23.05 1.00%
IRMD 2020-11-13 19:01:1523.29 22.96 0.30%
IRMD 2020-11-13 20:01:1523.21 22.80 0.30%
IRMD 2020-11-13 21:01:1622.96 22.57 -0.82%
IRMD 2020-11-13 22:01:1723.23 23.01 0.48%
IRMD 2020-11-13 23:01:1629.00 18.83 -1.08%
IRMD 2020-11-14 01:06:0229.00 18.83 -1.08%
IRMD 2020-11-14 02:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 03:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 04:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 05:01:1629.00 18.83 -1.08%
IRMD 2020-11-14 06:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 07:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 08:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 09:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 10:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 11:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 12:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 13:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 14:01:1429.00 18.83 -1.08%
IRMD 2020-11-14 15:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 16:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 17:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 18:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 19:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 20:01:1429.00 18.83 -1.08%
IRMD 2020-11-14 21:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 22:01:1529.00 18.83 -1.08%
IRMD 2020-11-14 23:01:1529.00 18.83 -1.08%
IRMD 2020-11-15 01:08:3829.00 18.83 -1.08%
IRMD 2020-11-15 02:01:1529.00 18.83 -1.08%
IRMD 2020-11-15 03:01:1429.00 18.83 -1.08%
IRMD 2020-11-15 04:01:1429.00 18.83 -1.08%
IRMD 2020-11-15 05:01:1429.00 18.83 -1.08%
IRMD 2020-11-15 06:01:1529.00 18.83 -1.08%
IRMD 2020-11-15 07:01:1429.00 18.83 -1.08%
IRMD 2020-11-15 08:01:1529.00 18.83 -1.08%
IRMD 2020-11-15 09:01:1529.00 18.83 -1.08%
IRMD 2020-11-15 10:01:1529.00 18.83 -1.08%
IRMD 2020-11-15 11:01:1529.00 18.83 -1.08%
IRMD 2020-11-15 12:01:1629.00 18.83 -1.08%
IRMD 2020-11-15 13:01:1629.00 18.83 -1.08%
IRMD 2020-11-15 14:01:1529.00 18.83 -1.08%
IRMD 2020-11-15 15:01:1529.00 18.83 -1.08%
IRMD 2020-11-15 16:01:1629.00 18.83 -1.08%
IRMD 2020-11-15 17:01:1529.00 18.83 -1.08%
IRMD 2020-11-15 18:01:1629.00 18.83 -1.08%
IRMD 2020-11-15 19:01:1629.00 18.83 -1.08%
IRMD 2020-11-15 20:01:1729.00 18.83 -1.08%
IRMD 2020-11-15 21:01:1629.00 18.83 -1.08%
IRMD 2020-11-15 22:01:1629.00 18.83 -1.08%
IRMD 2020-11-15 23:01:2229.00 18.83 -1.08%
IRMD 2020-11-16 01:07:0929.00 18.83 -1.08%
IRMD 2020-11-16 02:01:1529.00 18.83 -1.08%
IRMD 2020-11-16 03:01:1429.00 18.83 -1.08%
IRMD 2020-11-16 04:01:1529.00 18.83 -1.08%
IRMD 2020-11-16 05:01:1429.00 18.83 -1.08%
IRMD 2020-11-16 06:01:1529.00 18.83 -1.08%
IRMD 2020-11-16 07:01:1629.00 18.83 -1.08%
IRMD 2020-11-16 08:01:1529.00 18.83 -1.08%
IRMD 2020-11-16 09:01:1529.00 18.83 -1.08%
IRMD 2020-11-16 10:01:1529.00 18.83 -1.08%
IRMD 2020-11-16 11:01:1629.00 18.83 -1.08%
IRMD 2020-11-16 12:01:1529.00 18.83 -1.08%
IRMD 2020-11-16 13:01:1529.00 18.83 -1.08%
IRMD 2020-11-16 14:01:1629.00 18.83 -1.08%
IRMD 2020-11-16 15:01:1529.00 18.83 -1.08%
IRMD 2020-11-16 16:01:1925.36 20.00 -1.08%
IRMD 2020-11-16 17:01:2223.39 22.85 0.96%
IRMD 2020-11-16 18:01:1723.35 22.92 2.06%
IRMD 2020-11-16 19:01:1623.25 23.00 2.06%
IRMD 2020-11-16 20:01:1522.94 22.57 0.92%
IRMD 2020-11-16 21:01:1722.79 22.53 -0.57%
IRMD 2020-11-16 22:01:1722.78 22.55 -0.96%
IRMD 2020-11-16 23:01:1525.36 22.64 0.00%
IRMD 2020-11-17 01:05:2325.36 18.83 0.00%
IRMD 2020-11-17 02:01:1525.36 18.83 0.00%
IRMD 2020-11-17 03:01:1525.36 18.83 0.00%
IRMD 2020-11-17 04:01:1525.36 18.83 0.00%
IRMD 2020-11-17 05:01:1525.36 18.83 0.00%
IRMD 2020-11-17 06:01:1525.36 18.83 0.00%
IRMD 2020-11-17 07:01:1625.36 18.83 0.00%
IRMD 2020-11-17 08:01:1625.36 18.83 0.00%
IRMD 2020-11-17 09:01:1625.36 18.83 0.00%
IRMD 2020-11-17 10:01:1625.36 18.83 0.00%
IRMD 2020-11-17 11:01:1525.36 18.83 0.00%
IRMD 2020-11-17 12:01:1725.36 18.83 0.00%
IRMD 2020-11-17 13:01:1725.36 18.83 0.00%
IRMD 2020-11-17 14:01:1625.36 18.83 0.00%
IRMD 2020-11-17 15:01:1725.36 18.83 0.00%
IRMD 2020-11-17 16:01:1729.00 20.00 0.00%
IRMD 2020-11-17 17:02:4223.09 22.41 -1.18%
IRMD 2020-11-17 18:01:1622.99 22.50 0.26%
IRMD 2020-11-17 19:01:1723.08 22.80 0.88%
IRMD 2020-11-17 20:01:1523.05 22.80 0.44%
IRMD 2020-11-17 21:01:1623.24 22.98 0.66%
IRMD 2020-11-17 22:01:1623.20 22.94 1.58%
IRMD 2020-11-17 23:01:1623.16 23.03 0.70%
IRMD 2020-11-18 01:04:4829.00 18.83 0.70%
IRMD 2020-11-18 02:02:1129.00 18.83 0.70%
IRMD 2020-11-18 03:01:1529.00 18.83 0.70%
IRMD 2020-11-18 04:01:1429.00 18.83 0.70%
IRMD 2020-11-18 05:01:1629.00 18.83 0.70%
IRMD 2020-11-18 06:01:1529.00 18.83 0.70%
IRMD 2020-11-18 07:01:1629.00 18.83 0.70%
IRMD 2020-11-18 08:01:1529.00 18.83 0.70%
IRMD 2020-11-18 09:01:1529.00 18.83 0.70%
IRMD 2020-11-18 10:01:1629.00 18.83 0.70%
IRMD 2020-11-18 11:01:1629.00 18.83 0.70%
IRMD 2020-11-18 12:01:1629.00 18.83 0.70%
IRMD 2020-11-18 13:01:1729.00 18.83 0.70%
IRMD 2020-11-18 14:01:1629.00 18.83 0.70%
IRMD 2020-11-18 15:01:1729.00 18.83 0.70%
IRMD 2020-11-18 16:01:1829.38 18.84 0.70%
IRMD 2020-11-18 17:02:1423.34 22.98 -0.13%
IRMD 2020-11-18 18:01:1823.32 23.07 0.78%
IRMD 2020-11-18 19:01:1723.32 23.02 0.78%
IRMD 2020-11-18 20:01:1623.25 23.03 1.09%
IRMD 2020-11-18 21:01:1523.32 23.11 1.48%
IRMD 2020-11-18 22:01:1723.32 23.02 1.09%
IRMD 2020-11-18 23:01:1623.31 23.23 1.44%
IRMD 2020-11-19 01:04:5423.35 18.84 0.91%
IRMD 2020-11-19 02:01:1523.35 18.84 0.91%
IRMD 2020-11-19 03:01:1523.35 18.84 0.91%
IRMD 2020-11-19 04:01:1623.25 23.02 0.91%
IRMD 2020-11-19 05:01:1523.24 23.03 0.91%
IRMD 2020-11-19 06:01:1623.24 23.09 0.91%
IRMD 2020-11-19 07:01:1723.33 23.10 0.91%
IRMD 2020-11-19 08:01:1423.32 23.11 0.91%
IRMD 2020-11-19 09:01:1523.32 23.09 0.91%
IRMD 2020-11-19 10:01:1523.35 23.11 0.91%
IRMD 2020-11-19 11:01:1723.35 23.11 0.91%
IRMD 2020-11-19 12:01:1623.35 23.11 0.91%
IRMD 2020-11-19 13:01:1523.35 23.11 0.91%
IRMD 2020-11-19 14:01:1723.35 23.11 0.91%
IRMD 2020-11-19 15:01:1723.35 23.11 0.91%
IRMD 2020-11-19 16:01:1629.00 20.00 0.91%
IRMD 2020-11-19 17:02:1323.34 23.00 0.39%
IRMD 2020-11-19 18:01:1823.80 23.55 2.63%
IRMD 2020-11-19 19:01:3023.65 23.46 2.11%
IRMD 2020-11-19 20:01:1723.42 23.25 0.47%
IRMD 2020-11-19 21:01:1623.42 23.25 0.47%
IRMD 2020-11-19 22:01:1623.72 23.43 2.33%
IRMD 2020-11-19 23:01:1623.62 23.44 1.99%
IRMD 2020-11-20 01:05:3029.00 18.84 2.16%
IRMD 2020-11-20 02:01:1529.00 18.84 2.16%
IRMD 2020-11-20 03:01:1529.00 18.84 2.16%
IRMD 2020-11-20 04:01:1529.00 18.84 2.16%
IRMD 2020-11-20 05:01:1529.00 18.84 2.16%
IRMD 2020-11-20 06:01:1529.00 18.84 2.16%
IRMD 2020-11-20 07:01:1529.00 18.84 2.16%
IRMD 2020-11-20 08:01:1629.00 18.84 2.16%
IRMD 2020-11-20 09:01:1729.00 18.84 2.16%
IRMD 2020-11-20 10:01:1729.00 18.84 2.16%
IRMD 2020-11-20 11:01:1529.00 18.84 2.16%
IRMD 2020-11-20 12:01:1629.00 18.84 2.16%
IRMD 2020-11-20 13:01:1729.00 18.84 2.16%
IRMD 2020-11-20 14:01:1629.00 18.84 2.16%
IRMD 2020-11-20 15:01:1729.00 18.84 2.16%
IRMD 2020-11-20 16:01:1729.89 20.50 2.16%
IRMD 2020-11-20 17:01:3023.38 23.13 -1.06%
IRMD 2020-11-20 18:01:1723.53 23.26 -0.34%
IRMD 2020-11-20 19:01:1723.81 23.59 0.80%
IRMD 2020-11-20 20:01:1523.74 23.61 0.08%
IRMD 2020-11-20 21:01:1723.74 23.60 0.51%
IRMD 2020-11-20 22:01:1623.89 23.71 0.42%
IRMD 2020-11-20 23:01:1523.90 23.70 0.80%
IRMD 2020-11-21 01:05:0129.89 18.84 1.67%
IRMD 2020-11-21 02:01:1529.89 18.84 1.67%
IRMD 2020-11-21 03:01:1529.89 18.84 1.67%
IRMD 2020-11-21 04:01:1529.89 18.84 1.67%
IRMD 2020-11-21 05:01:1529.89 18.84 1.67%
IRMD 2020-11-21 06:01:1529.89 18.84 1.67%
IRMD 2020-11-21 07:01:1629.89 18.84 1.67%
IRMD 2020-11-21 08:01:1629.89 18.84 1.67%
IRMD 2020-11-21 09:01:1429.89 18.84 1.67%
IRMD 2020-11-21 10:01:1629.89 18.84 1.67%
IRMD 2020-11-21 11:01:1629.89 18.84 1.67%
IRMD 2020-11-21 12:01:1629.89 18.84 1.67%
IRMD 2020-11-21 13:01:1629.89 18.84 1.67%
IRMD 2020-11-21 14:01:1629.89 18.84 1.67%
IRMD 2020-11-21 15:01:1629.89 18.84 1.67%
IRMD 2020-11-21 16:01:1529.89 18.84 1.67%
IRMD 2020-11-21 17:01:1529.89 18.84 1.67%
IRMD 2020-11-21 18:01:1629.89 18.84 1.67%
IRMD 2020-11-21 19:01:1629.89 18.84 1.67%
IRMD 2020-11-21 20:01:1729.89 18.84 1.67%
IRMD 2020-11-21 21:01:1729.89 18.84 1.67%
IRMD 2020-11-21 22:01:1629.89 18.84 1.67%
IRMD 2020-11-21 23:01:1529.89 18.84 1.67%
IRMD 2020-11-22 01:06:5629.89 18.84 1.67%
IRMD 2020-11-22 02:01:1529.89 18.84 1.67%
IRMD 2020-11-22 03:01:1429.89 18.84 1.67%
IRMD 2020-11-22 04:01:1429.89 18.84 1.67%
IRMD 2020-11-22 05:01:1429.89 18.84 1.67%
IRMD 2020-11-22 06:01:1529.89 18.84 1.67%
IRMD 2020-11-22 07:01:1529.89 18.84 1.67%
IRMD 2020-11-22 08:01:1529.89 18.84 1.67%
IRMD 2020-11-22 09:01:1529.89 18.84 1.67%
IRMD 2020-11-22 10:01:1529.89 18.84 1.67%
IRMD 2020-11-22 11:01:1529.89 18.84 1.67%
IRMD 2020-11-22 12:01:1629.89 18.84 1.67%
IRMD 2020-11-22 13:01:1629.89 18.84 1.67%
IRMD 2020-11-22 14:01:1629.89 18.84 1.67%
IRMD 2020-11-22 15:01:1629.89 18.84 1.67%
IRMD 2020-11-22 16:01:1629.89 18.84 1.67%
IRMD 2020-11-22 17:01:1629.89 18.84 1.67%
IRMD 2020-11-22 18:01:1529.89 18.84 1.67%
IRMD 2020-11-22 19:01:1829.89 18.84 1.67%
IRMD 2020-11-22 20:01:1529.89 18.84 1.67%
IRMD 2020-11-22 21:01:1629.89 18.84 1.67%
IRMD 2020-11-22 22:01:1529.89 18.84 1.67%
IRMD 2020-11-22 23:01:2029.89 18.84 1.67%
IRMD 2020-11-23 01:06:0629.89 18.84 1.67%
IRMD 2020-11-23 02:01:1529.89 18.84 1.67%
IRMD 2020-11-23 03:01:1429.89 18.84 1.67%
IRMD 2020-11-23 04:01:1529.89 18.84 1.67%
IRMD 2020-11-23 05:01:1529.89 18.84 1.67%
IRMD 2020-11-23 06:01:1529.89 18.84 1.67%
IRMD 2020-11-23 07:01:1729.89 18.84 1.67%
IRMD 2020-11-23 08:01:1629.89 18.84 1.67%
IRMD 2020-11-23 09:01:1529.89 18.84 1.67%
IRMD 2020-11-23 10:01:1729.89 18.84 1.67%
IRMD 2020-11-23 11:01:1629.89 18.84 1.67%
IRMD 2020-11-23 12:01:1729.89 18.84 1.67%
IRMD 2020-11-23 13:01:1629.89 18.84 1.67%
IRMD 2020-11-23 14:01:1629.89 18.84 1.67%
IRMD 2020-11-23 15:01:1829.89 18.84 1.67%
IRMD 2020-11-23 16:01:1729.00 18.84 1.67%
IRMD 2020-11-23 17:01:2323.96 23.62 -0.55%
IRMD 2020-11-23 18:01:1923.71 23.40 -0.72%
IRMD 2020-11-23 19:01:1823.94 23.76 0.46%
IRMD 2020-11-23 20:01:1623.93 23.81 0.63%
IRMD 2020-11-23 21:01:1624.35 23.85 1.69%
IRMD 2020-11-23 22:01:1624.41 23.90 2.61%
IRMD 2020-11-23 23:01:1624.38 24.15 1.90%
IRMD 2020-11-24 01:05:0329.89 23.88 1.67%
IRMD 2020-11-24 02:01:1529.89 23.88 1.67%
IRMD 2020-11-24 03:01:1629.89 18.84 1.67%
IRMD 2020-11-24 04:01:1629.89 18.84 1.67%
IRMD 2020-11-24 05:01:1629.89 18.84 1.67%
IRMD 2020-11-24 06:01:1529.89 18.84 1.67%
IRMD 2020-11-24 07:01:1629.89 18.84 1.67%
IRMD 2020-11-24 08:01:1529.89 18.84 1.67%
IRMD 2020-11-24 09:01:2029.89 18.84 1.67%
IRMD 2020-11-24 10:01:1729.89 18.84 1.67%
IRMD 2020-11-24 11:01:1729.89 18.84 1.67%
IRMD 2020-11-24 12:01:2029.89 18.84 1.67%
IRMD 2020-11-24 13:01:1729.89 18.84 1.67%
IRMD 2020-11-24 14:01:2429.89 18.84 1.67%
IRMD 2020-11-24 15:01:1829.89 18.84 1.67%
IRMD 2020-11-24 16:01:2029.00 22.80 1.67%
IRMD 2020-11-24 17:02:1724.47 24.18 -0.08%
IRMD 2020-11-24 18:01:2024.50 24.29 0.45%
IRMD 2020-11-24 19:02:0124.70 24.57 1.65%
IRMD 2020-11-24 20:01:1624.60 24.37 1.03%
IRMD 2020-11-24 21:01:1624.54 24.21 0.78%
IRMD 2020-11-24 22:01:1724.51 24.31 -0.25%
IRMD 2020-11-24 23:01:1625.36 24.15 -0.29%
IRMD 2020-11-25 01:04:5325.36 24.15 -0.29%
IRMD 2020-11-25 02:01:1525.36 24.15 -0.29%
IRMD 2020-11-25 03:01:1625.36 24.15 -0.29%
IRMD 2020-11-25 04:01:1625.36 24.15 -0.29%
IRMD 2020-11-25 05:01:1625.36 24.15 -0.29%
IRMD 2020-11-25 06:01:1625.36 24.15 -0.29%
IRMD 2020-11-25 07:01:1725.36 24.15 -0.29%
IRMD 2020-11-25 08:01:1525.36 24.15 -0.29%
IRMD 2020-11-25 09:01:1425.36 24.15 -0.29%
IRMD 2020-11-25 10:01:1625.36 24.15 -0.29%
IRMD 2020-11-25 11:01:1625.36 24.15 -0.29%
IRMD 2020-11-25 12:01:1627.05 24.15 -0.29%
IRMD 2020-11-25 13:01:1627.05 24.15 -0.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83