$IRMD: iRadimed Corporation - Common Stock
| |
2022-11-03
| | IRMD | 2022-11-03 23:00:51 | | 0.00 | 0.00 | 5.13% | 2022-11-04
| | IRMD | 2022-11-04 08:00:47 | | 44.72 | 28.42 | 5.13% | | IRMD | 2022-11-04 09:00:31 | | 32.00 | 28.42 | 5.13% | | IRMD | 2022-11-04 10:00:55 | | 31.18 | 28.11 | 7.52% | | IRMD | 2022-11-04 11:00:46 | | 28.99 | 28.30 | -0.48% | | IRMD | 2022-11-04 12:00:40 | | 29.33 | 26.86 | -6.34% | | IRMD | 2022-11-04 13:00:50 | | 29.12 | 27.19 | -3.67% | | IRMD | 2022-11-04 14:00:39 | | 28.20 | 26.84 | -4.99% | | IRMD | 2022-11-04 15:00:54 | | 28.20 | 26.90 | -4.25% | | IRMD | 2022-11-04 16:00:58 | | 30.00 | 26.90 | 5.21% | | IRMD | 2022-11-04 17:00:53 | | 30.00 | 26.90 | 4.88% | | IRMD | 2022-11-04 20:00:24 | | 0.00 | 0.00 | 4.88% | 2022-11-05
| | IRMD | 2022-11-05 22:03:04
| IRadimed Corporation (IRMD) CEO Roger Susi on Q3 2022 Results - Earnings Call Transcript | 2022-11-07
| | IRMD | 2022-11-07 10:00:33 | | 30.00 | 20.67 | 4.88% | | IRMD | 2022-11-07 11:00:27 | | 29.66 | 28.75 | 0.24% | | IRMD | 2022-11-07 12:00:59 | | 29.48 | 27.90 | 0.03% | | IRMD | 2022-11-07 13:00:40 | | 29.11 | 27.90 | -2.40% | | IRMD | 2022-11-07 14:01:13 | | 28.90 | 28.44 | 0.03% | | IRMD | 2022-11-07 15:00:53 | | 28.92 | 28.64 | 0.41% | | IRMD | 2022-11-07 16:00:26 | | 28.96 | 27.98 | -0.31% | | IRMD | 2022-11-07 17:00:32 | | 30.00 | 0.00 | -0.89% | | IRMD | 2022-11-07 18:00:24 | | 30.00 | 0.00 | -1.50% | | IRMD | 2022-11-07 19:01:01 | | 30.00 | 0.00 | -1.48% | | IRMD | 2022-11-07 21:02:25 | | 0.00 | 0.00 | -1.50% | 2022-11-08
| | IRMD | 2022-11-08 08:00:32 | | 42.80 | 0.00 | -1.50% | | IRMD | 2022-11-08 10:00:47 | | 30.00 | 26.90 | -1.50% | | IRMD | 2022-11-08 11:00:32 | | 29.27 | 28.20 | -0.70% | | IRMD | 2022-11-08 12:00:27 | | 29.24 | 28.54 | 0.00% | | IRMD | 2022-11-08 13:01:19 | | 29.20 | 28.55 | -0.42% | | IRMD | 2022-11-08 14:01:13 | | 28.82 | 28.28 | -1.50% | | IRMD | 2022-11-08 15:00:40 | | 28.30 | 27.92 | -3.14% | | IRMD | 2022-11-08 16:00:43 | | 28.55 | 28.16 | -1.85% | | IRMD | 2022-11-08 17:00:24 | | 30.00 | 26.90 | 0.73% | | IRMD | 2022-11-08 19:00:50 | | 30.00 | 26.90 | 1.07% | | IRMD | 2022-11-08 22:03:39 | | 0.00 | 0.00 | 1.07% | 2022-11-09
| | IRMD | 2022-11-09 10:00:48 | | 30.00 | 20.82 | 1.07% | | IRMD | 2022-11-09 11:00:39 | | 28.99 | 28.34 | 0.38% | | IRMD | 2022-11-09 12:00:36 | | 28.40 | 27.92 | -2.77% | | IRMD | 2022-11-09 13:00:51 | | 28.55 | 28.15 | -1.14% | | IRMD | 2022-11-09 14:00:51 | | 28.44 | 27.90 | -3.29% | | IRMD | 2022-11-09 15:00:40 | | 28.39 | 28.12 | -2.53% | | IRMD | 2022-11-09 16:00:45 | | 28.59 | 27.50 | -1.21% | | IRMD | 2022-11-09 17:00:26 | | 30.00 | 10.83 | -2.53% | | IRMD | 2022-11-09 18:00:47 | | 30.00 | 0.00 | -2.53% | | IRMD | 2022-11-09 21:06:09 | | 0.00 | 0.00 | -2.53% | | IRMD | 2022-11-09 22:00:25 | | 30.00 | 0.00 | -2.53% | 2022-11-10
| | IRMD | 2022-11-10 10:00:28 | | 30.00 | 20.26 | 3.78% | | IRMD | 2022-11-10 12:01:17 | | 29.38 | 28.91 | 0.17% | | IRMD | 2022-11-10 13:00:56 | | 29.38 | 28.80 | 0.49% | | IRMD | 2022-11-10 14:00:28 | | 29.29 | 28.87 | 0.69% | | IRMD | 2022-11-10 15:01:05 | | 29.35 | 29.15 | 0.97% | | IRMD | 2022-11-10 16:00:59 | | 29.38 | 28.94 | 0.90% | | IRMD | 2022-11-10 17:00:53 | | 0.00 | 0.00 | 4.19% | | IRMD | 2022-11-10 22:00:28 | | 0.00 | 0.00 | 4.30% | 2022-11-11
| | IRMD | 2022-11-11 10:00:49 | | 32.00 | 21.66 | 4.30% | | IRMD | 2022-11-11 11:01:14 | | 30.86 | 30.28 | 8.50% | | IRMD | 2022-11-11 12:00:39 | | 30.93 | 30.51 | 8.75% | | IRMD | 2022-11-11 13:00:27 | | 30.44 | 29.60 | 5.30% | | IRMD | 2022-11-11 14:01:03 | | 30.40 | 29.64 | 6.69% | | IRMD | 2022-11-11 15:00:29 | | 29.69 | 29.03 | 4.30% | | IRMD | 2022-11-11 16:00:26 | | 29.66 | 29.24 | 4.27% | | IRMD | 2022-11-11 17:00:41 | | 32.00 | 27.67 | 3.06% | 2022-11-14
| | IRMD | 2022-11-14 00:03:08 | | 0.00 | 0.00 | 3.06% | | IRMD | 2022-11-14 11:00:28 | | 29.49 | 28.87 | -3.70% | | IRMD | 2022-11-14 12:00:44 | | 29.85 | 29.06 | -3.66% | | IRMD | 2022-11-14 13:01:19 | | 29.43 | 29.00 | -2.17% | | IRMD | 2022-11-14 14:00:45 | | 29.45 | 29.11 | -3.34% | | IRMD | 2022-11-14 15:01:03 | | 29.40 | 29.13 | -3.24% | | IRMD | 2022-11-14 16:00:57 | | 29.20 | 28.85 | -3.73% | | IRMD | 2022-11-14 17:00:32 | | 32.00 | 0.00 | 1.60% | | IRMD | 2022-11-14 18:00:29 | | 32.00 | 0.00 | 1.50% | | IRMD | 2022-11-14 19:00:26 | | 32.00 | 0.00 | 1.60% | | IRMD | 2022-11-14 22:03:44 | | 0.00 | 0.00 | 1.50% | 2022-11-15
| | IRMD | 2022-11-15 10:01:03 | | 32.00 | 20.59 | 1.50% | | IRMD | 2022-11-15 11:00:52 | | 29.80 | 28.53 | 1.43% | | IRMD | 2022-11-15 12:00:28 | | 29.14 | 28.34 | 2.73% | | IRMD | 2022-11-15 13:01:09 | | 29.85 | 29.48 | 3.29% | | IRMD | 2022-11-15 14:01:08 | | 30.00 | 28.96 | 3.43% | | IRMD | 2022-11-15 15:00:59 | | 29.29 | 28.96 | 1.43% | | IRMD | 2022-11-15 16:00:28 | | 29.27 | 28.73 | 2.10% | | IRMD | 2022-11-15 17:00:42 | | 32.00 | 27.50 | -3.96% | | IRMD | 2022-11-15 18:00:45 | | 0.00 | 27.50 | -3.96% | 2022-11-16
| | IRMD | 2022-11-16 08:00:30 | | 43.00 | 0.00 | -3.96% | | IRMD | 2022-11-16 11:01:03 | | 29.99 | 28.25 | -1.06% | | IRMD | 2022-11-16 12:00:36 | | 29.99 | 28.24 | 1.30% | | IRMD | 2022-11-16 13:01:20 | | 29.48 | 28.70 | 0.67% | | IRMD | 2022-11-16 14:01:02 | | 29.99 | 28.70 | 0.43% | | IRMD | 2022-11-16 15:00:27 | | 29.83 | 28.40 | 0.43% | | IRMD | 2022-11-16 16:00:47 | | 28.99 | 28.38 | 1.06% | | IRMD | 2022-11-16 17:01:15 | | 43.00 | 0.00 | -4.56% | | IRMD | 2022-11-16 22:03:55 | | 43.00 | 0.00 | -4.75% | 2022-11-17
| | IRMD | 2022-11-17 10:00:39 | | 32.00 | 20.67 | -4.75% | | IRMD | 2022-11-17 11:01:14 | | 29.97 | 27.40 | -2.98% | | IRMD | 2022-11-17 12:00:52 | | 29.47 | 28.13 | -0.59% | | IRMD | 2022-11-17 13:01:05 | | 28.85 | 27.99 | -1.49% | | IRMD | 2022-11-17 14:00:27 | | 28.98 | 28.50 | -0.59% | | IRMD | 2022-11-17 15:01:05 | | 28.77 | 28.46 | -0.80% | | IRMD | 2022-11-17 16:00:49 | | 28.53 | 28.03 | -2.22% | | IRMD | 2022-11-17 17:01:28 | | 30.00 | 27.67 | -1.18% | 2022-11-18
| | IRMD | 2022-11-18 10:00:43 | | 30.00 | 20.34 | -1.18% | | IRMD | 2022-11-18 11:00:56 | | 29.98 | 28.32 | -0.59% | | IRMD | 2022-11-18 12:00:30 | | 28.80 | 28.33 | -1.28% | | IRMD | 2022-11-18 13:00:59 | | 28.79 | 28.14 | -0.94% | | IRMD | 2022-11-18 14:00:27 | | 28.53 | 28.10 | -1.77% | | IRMD | 2022-11-18 15:00:26 | | 28.73 | 28.31 | -0.59% | | IRMD | 2022-11-18 16:00:53 | | 29.00 | 28.55 | -0.59% | | IRMD | 2022-11-18 16:35:11
| iRadimed: Reduce To Hold, Price Visibility Around $28 More Certain | | IRMD | 2022-11-18 17:01:01 | | 30.00 | 27.67 | 2.87% | | IRMD | 2022-11-18 18:00:38 | | 30.00 | 29.42 | 2.87% | 2022-11-21
| | IRMD | 2022-11-21 00:02:47 | | 0.00 | 0.00 | 2.87% | | IRMD | 2022-11-21 08:01:30 | | 95.00 | 0.00 | 2.87% | | IRMD | 2022-11-21 10:00:44 | | 30.00 | 21.18 | 2.87% | | IRMD | 2022-11-21 11:00:38 | | 29.90 | 28.81 | 0.10% | | IRMD | 2022-11-21 12:00:30 | | 29.90 | 28.81 | -0.35% | | IRMD | 2022-11-21 13:00:28 | | 29.72 | 28.82 | 1.04% | | IRMD | 2022-11-21 14:00:25 | | 29.79 | 29.23 | 1.35% | | IRMD | 2022-11-21 15:00:34 | | 29.77 | 29.37 | 1.14% | | IRMD | 2022-11-21 16:00:51 | | 29.79 | 29.27 | 1.35% | | IRMD | 2022-11-21 17:00:52 | | 95.00 | 0.00 | 1.21% | | IRMD | 2022-11-21 18:00:29 | | 95.00 | 28.18 | 1.19% | | IRMD | 2022-11-21 21:06:29 | | 0.00 | 0.00 | 1.19% | 2022-11-22
| | IRMD | 2022-11-22 10:00:54 | | 32.00 | 21.05 | 1.19% | | IRMD | 2022-11-22 11:01:02 | | 30.89 | 28.81 | -1.05% | | IRMD | 2022-11-22 12:00:26 | | 30.89 | 28.95 | -1.05% | | IRMD | 2022-11-22 13:00:36 | | 29.66 | 28.89 | 0.41% | | IRMD | 2022-11-22 14:01:10 | | 29.66 | 29.04 | -0.54% | | IRMD | 2022-11-22 15:01:12 | | 29.33 | 29.04 | -0.14% | | IRMD | 2022-11-22 16:00:57 | | 29.36 | 29.07 | -0.48% | | IRMD | 2022-11-22 17:00:58 | | 32.00 | 28.01 | -0.24% | | IRMD | 2022-11-22 21:06:00 | | 0.00 | 0.00 | -0.24% | | IRMD | 2022-11-22 22:00:26 | | 32.00 | 28.01 | -0.24% | 2022-11-23
| | IRMD | 2022-11-23 10:00:32 | | 44.94 | 26.68 | -0.24% | | IRMD | 2022-11-23 11:01:03 | | 30.40 | 29.01 | 1.16% | | IRMD | 2022-11-23 12:00:28 | | 30.89 | 29.40 | 0.68% | | IRMD | 2022-11-23 13:00:28 | | 30.37 | 29.39 | 0.68% | | IRMD | 2022-11-23 14:00:53 | | 30.13 | 29.10 | 0.58% | | IRMD | 2022-11-23 15:00:40 | | 29.95 | 29.45 | 2.33% | | IRMD | 2022-11-23 16:00:59 | | 29.92 | 29.32 | 0.34% | | IRMD | 2022-11-23 17:00:49 | | 0.00 | 28.01 | -0.75% | | IRMD | 2022-11-23 18:01:05 | | 28.99 | 28.01 | -0.75% | 2022-11-24
| | IRMD | 2022-11-24 11:00:36 | | 0.00 | 0.00 | -0.75% | 2022-11-25
| | IRMD | 2022-11-25 10:01:02 | | 42.79 | 27.29 | -0.75% | | IRMD | 2022-11-25 11:00:32 | | 30.27 | 28.10 | -0.03% | | IRMD | 2022-11-25 12:00:37 | | 29.25 | 28.71 | 0.00% | | IRMD | 2022-11-25 13:00:39 | | 29.66 | 28.68 | 0.14% | | IRMD | 2022-11-25 14:00:49 | | 29.41 | 28.01 | -1.64% | | IRMD | 2022-11-25 15:00:30 | | 32.00 | 28.01 | -0.69% | | IRMD | 2022-11-25 18:00:49 | | 0.00 | 0.00 | -0.69% | | IRMD | 2022-11-25 19:00:22 | | 0.00 | 0.00 | -0.68% | | IRMD | 2022-11-25 23:00:50 | | 0.00 | 0.00 | -0.69% | 2022-11-28
| | IRMD | 2022-11-28 10:00:29 | | 42.79 | 25.91 | -0.69% | | IRMD | 2022-11-28 11:00:31 | | 29.60 | 28.17 | 0.52% | | IRMD | 2022-11-28 12:00:34 | | 28.63 | 28.27 | -0.83% | | IRMD | 2022-11-28 13:00:33 | | 28.74 | 28.50 | 0.69% | | IRMD | 2022-11-28 14:00:25 | | 28.85 | 28.50 | 0.03% | | IRMD | 2022-11-28 15:01:09 | | 28.61 | 28.14 | -0.72% | | IRMD | 2022-11-28 16:00:35 | | 28.69 | 28.15 | -0.38% | | IRMD | 2022-11-28 17:01:14 | | 0.00 | 0.00 | -2.34% | | IRMD | 2022-11-28 18:00:21 | | 0.00 | 0.00 | -0.70% | 2022-11-29
| | IRMD | 2022-11-29 09:01:04 | | 32.00 | 0.00 | -0.70% | | IRMD | 2022-11-29 10:01:07 | | 32.00 | 25.31 | -0.70% | | IRMD | 2022-11-29 11:00:39 | | 28.96 | 27.42 | 0.74% | | IRMD | 2022-11-29 12:01:09 | | 28.94 | 27.51 | -0.07% | | IRMD | 2022-11-29 13:01:05 | | 28.21 | 28.00 | -0.46% | | IRMD | 2022-11-29 14:00:50 | | 28.31 | 28.03 | -0.07% | | IRMD | 2022-11-29 15:00:24 | | 28.30 | 28.08 | -0.42% | | IRMD | 2022-11-29 16:00:30 | | 28.28 | 28.02 | -0.67% | | IRMD | 2022-11-29 17:00:27 | | 32.00 | 27.50 | -0.88% | 2022-11-30
| | IRMD | 2022-11-30 10:01:18 | | 44.94 | 25.31 | -0.88% | | IRMD | 2022-11-30 11:00:27 | | 28.40 | 27.62 | 0.35% | | IRMD | 2022-11-30 12:01:07 | | 28.50 | 28.13 | 0.25% | | IRMD | 2022-11-30 13:00:29 | | 28.14 | 27.85 | -0.92% | | IRMD | 2022-11-30 14:00:27 | | 28.21 | 27.53 | -0.95% | | IRMD | 2022-11-30 15:01:14 | | 28.39 | 28.04 | -0.07% | | IRMD | 2022-11-30 16:01:05 | | 28.90 | 28.33 | 0.32% | | IRMD | 2022-11-30 17:00:49 | | 0.00 | 0.00 | 3.67% | | IRMD | 2022-11-30 19:01:09 | | 0.00 | 0.00 | 3.65% | 2022-12-01
| | IRMD | 2022-12-01 01:00:24 | | 0.00 | 0.00 | 3.67% | | IRMD | 2022-12-01 10:00:32 | | 44.94 | 25.31 | 3.67% | | IRMD | 2022-12-01 11:00:46 | | 29.79 | 29.29 | 3.74% | | IRMD | 2022-12-01 12:00:52 | | 29.81 | 29.07 | 3.53% | | IRMD | 2022-12-01 13:00:28 | | 29.40 | 29.16 | 3.99% | | IRMD | 2022-12-01 14:01:15 | | 29.36 | 29.29 | 3.78% | | IRMD | 2022-12-01 15:00:39 | | 29.68 | 29.07 | 3.81% | | IRMD | 2022-12-01 16:01:13 | | 29.80 | 29.28 | 5.37% | | IRMD | 2022-12-01 17:00:47 | | 0.00 | 0.00 | 6.67% | 2022-12-02
| | IRMD | 2022-12-02 06:01:09 | | 0.00 | 28.42 | 6.67% | | IRMD | 2022-12-02 08:01:06 | | 0.00 | 0.00 | 6.67% | | IRMD | 2022-12-02 10:01:04 | | 32.49 | 28.43 | 6.67% | | IRMD | 2022-12-02 11:00:49 | | 30.21 | 29.61 | 0.25% | | IRMD | 2022-12-02 12:00:36 | | 30.21 | 29.89 | 1.91% | | IRMD | 2022-12-02 13:00:43 | | 30.11 | 29.81 | 1.02% | | IRMD | 2022-12-02 14:00:56 | | 30.11 | 29.77 | 1.84% | | IRMD | 2022-12-02 15:00:25 | | 30.04 | 29.88 | 1.66% | | IRMD | 2022-12-02 16:00:29 | | 30.20 | 29.63 | 0.35% | | IRMD | 2022-12-02 17:00:30 | | 0.00 | 28.00 | 5.30% | | IRMD | 2022-12-02 18:00:37 | | 0.00 | 28.00 | 5.07% | | IRMD | 2022-12-02 22:03:49 | | 0.00 | 0.00 | 5.07% | | IRMD | 2022-12-02 23:00:56 | | 0.00 | 28.00 | 6.67% |
|