investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRMD: iRadimed Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-18
IRMD 2025-06-18 08:02:0192.62 48.46 -0.91%
IRMD 2025-06-18 09:01:3392.76 48.46 -0.91%
IRMD 2025-06-18 10:02:0158.11 57.78 -0.19%
IRMD 2025-06-18 11:01:3558.07 57.80 0.14%
IRMD 2025-06-18 12:01:5757.87 57.76 -0.34%
IRMD 2025-06-18 13:01:2958.05 57.85 -0.21%
IRMD 2025-06-18 14:02:0158.61 58.12 0.77%
IRMD 2025-06-18 15:01:3558.19 57.96 0.00%
IRMD 2025-06-18 16:02:0766.19 57.30 0.82%
IRMD 2025-06-18 17:01:3059.61 57.32 0.83%
IRMD 2025-06-18 18:01:5866.19 50.30 0.83%
IRMD 2025-06-18 20:02:030.00 0.00 0.83%
2025-06-20
IRMD 2025-06-20 05:01:2365.27 47.84 0.83%
IRMD 2025-06-20 06:01:5565.27 51.70 0.83%
IRMD 2025-06-20 08:01:5693.15 49.39 0.83%
IRMD 2025-06-20 09:01:2693.52 49.39 0.83%
IRMD 2025-06-20 10:02:0159.59 57.60 -0.05%
IRMD 2025-06-20 11:01:2958.39 58.21 -0.24%
IRMD 2025-06-20 12:01:5857.89 57.60 -1.10%
IRMD 2025-06-20 13:01:2657.88 57.57 -1.52%
IRMD 2025-06-20 14:02:0258.21 57.50 -0.91%
IRMD 2025-06-20 15:01:2758.02 57.68 -0.97%
IRMD 2025-06-20 16:10:3759.35 57.12 -0.36%
IRMD 2025-06-20 18:12:0665.57 56.00 -0.36%
IRMD 2025-06-20 20:01:560.00 0.00 -0.36%
2025-06-23
IRMD 2025-06-23 05:01:2665.19 51.71 -0.36%
IRMD 2025-06-23 09:06:3375.02 55.20 -0.36%
IRMD 2025-06-23 09:49:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325618/000155837025008791/0001558370-25-008791-index.htm
8-K - IRADIMED CORP (0001325618) (Filer)
IRMD 2025-06-23 10:03:3558.49 57.71 0.12%
IRMD 2025-06-23 11:01:4558.65 58.50 0.44%
IRMD 2025-06-23 12:01:3758.40 58.18 0.26%
IRMD 2025-06-23 13:01:4658.12 57.86 -0.58%
IRMD 2025-06-23 14:01:4258.89 58.22 0.58%
IRMD 2025-06-23 15:01:4258.94 58.63 0.89%
IRMD 2025-06-23 16:01:4162.70 57.00 2.16%
IRMD 2025-06-23 17:01:4360.63 58.35 2.16%
IRMD 2025-06-23 18:01:3959.88 59.10 2.16%
IRMD 2025-06-23 19:01:4167.45 55.20 2.16%
IRMD 2025-06-23 20:01:360.00 0.00 2.16%
2025-06-24
IRMD 2025-06-24 05:01:3267.09 53.14 2.16%
IRMD 2025-06-24 08:01:5695.19 50.30 2.16%
IRMD 2025-06-24 09:01:3277.87 50.30 2.16%
IRMD 2025-06-24 10:01:5459.52 58.89 -0.72%
IRMD 2025-06-24 11:01:3459.70 59.47 0.21%
IRMD 2025-06-24 12:01:5559.72 59.44 0.34%
IRMD 2025-06-24 13:01:4260.11 59.89 0.96%
IRMD 2025-06-24 14:01:5660.29 59.99 1.12%
IRMD 2025-06-24 15:01:3360.42 60.24 1.30%
IRMD 2025-06-24 16:01:5963.35 56.00 1.70%
IRMD 2025-06-24 17:01:3761.63 59.31 1.66%
IRMD 2025-06-24 18:01:5760.87 60.08 1.66%
IRMD 2025-06-24 19:01:3760.85 60.06 1.66%
IRMD 2025-06-24 20:01:500.00 0.00 1.66%
2025-06-25
IRMD 2025-06-25 05:01:3567.69 53.69 1.66%
IRMD 2025-06-25 08:01:5696.58 50.30 1.66%
IRMD 2025-06-25 09:01:3678.57 50.30 1.66%
IRMD 2025-06-25 10:02:0060.67 60.00 -0.74%
IRMD 2025-06-25 11:01:3860.00 59.61 -1.13%
IRMD 2025-06-25 12:01:5960.44 59.98 0.03%
IRMD 2025-06-25 13:01:3660.49 60.22 -0.12%
IRMD 2025-06-25 14:01:5760.66 60.30 0.00%
IRMD 2025-06-25 15:01:3460.84 60.12 0.13%
IRMD 2025-06-25 16:01:5563.35 59.75 -0.12%
IRMD 2025-06-25 17:01:3561.60 59.75 -0.12%
IRMD 2025-06-25 18:01:5678.55 59.75 -0.12%
IRMD 2025-06-25 20:01:510.00 0.00 -0.12%
2025-06-26
IRMD 2025-06-26 05:01:3667.67 53.67 -0.12%
IRMD 2025-06-26 08:01:5681.89 50.30 -0.12%
IRMD 2025-06-26 09:01:3778.87 50.30 -0.12%
IRMD 2025-06-26 10:01:5660.49 60.04 -0.50%
IRMD 2025-06-26 11:01:3160.17 59.79 -0.46%
IRMD 2025-06-26 12:01:5759.85 59.13 -0.91%
IRMD 2025-06-26 13:01:3760.08 60.00 -0.64%
IRMD 2025-06-26 14:01:5560.09 59.77 -0.83%
IRMD 2025-06-26 15:01:3360.39 60.13 -0.02%
IRMD 2025-06-26 16:01:5261.00 56.00 0.53%
IRMD 2025-06-26 17:01:3161.91 59.53 0.53%
IRMD 2025-06-26 18:02:0361.13 60.34 0.53%
IRMD 2025-06-26 19:01:3761.18 60.40 0.53%
IRMD 2025-06-26 20:01:560.00 0.00 0.53%
2025-06-27
IRMD 2025-06-27 05:00:4468.03 53.97 0.53%
IRMD 2025-06-27 08:00:5096.01 50.30 0.53%
IRMD 2025-06-27 09:00:3997.13 50.30 0.53%
IRMD 2025-06-27 10:00:4660.57 60.15 -0.88%
IRMD 2025-06-27 11:00:3960.69 60.48 -0.30%
IRMD 2025-06-27 12:00:4560.57 60.18 -0.83%
IRMD 2025-06-27 13:00:3860.52 60.26 -0.65%
IRMD 2025-06-27 14:00:4460.47 60.01 -0.78%
IRMD 2025-06-27 15:00:4959.88 59.64 -1.64%
IRMD 2025-06-27 16:00:4360.84 60.65 0.23%
IRMD 2025-06-27 17:00:3762.04 59.65 0.23%
IRMD 2025-06-27 18:00:3561.16 60.38 0.23%
IRMD 2025-06-27 19:00:3161.07 60.28 0.23%
IRMD 2025-06-27 20:00:4678.97 58.70 0.23%
IRMD 2025-06-27 21:00:370.00 0.00 0.23%
2025-06-30
IRMD 2025-06-30 05:00:4268.34 54.21 0.23%
IRMD 2025-06-30 08:00:4486.75 50.30 0.23%
IRMD 2025-06-30 10:00:4360.94 60.10 -0.58%
IRMD 2025-06-30 11:00:4060.30 60.07 -0.92%
IRMD 2025-06-30 12:00:4160.24 59.97 -1.28%
IRMD 2025-06-30 13:00:4159.90 59.80 -1.55%
IRMD 2025-06-30 14:00:5059.97 59.58 -1.56%
IRMD 2025-06-30 15:00:4060.05 59.55 -1.55%
IRMD 2025-06-30 16:00:4959.92 59.75 -1.52%
IRMD 2025-06-30 17:00:4360.93 59.00 -1.73%
IRMD 2025-06-30 18:00:5067.40 59.00 -1.73%
IRMD 2025-06-30 21:00:360.00 0.00 -1.73%
2025-07-01
IRMD 2025-07-01 05:00:4266.76 52.96 -1.73%
IRMD 2025-07-01 08:00:4667.40 50.30 -1.73%
IRMD 2025-07-01 10:00:4060.25 59.05 -0.94%
IRMD 2025-07-01 11:00:4160.46 60.06 1.10%
IRMD 2025-07-01 12:00:4160.66 60.47 1.41%
IRMD 2025-07-01 13:00:4261.52 61.19 2.71%
IRMD 2025-07-01 14:00:5261.58 61.19 2.53%
IRMD 2025-07-01 15:00:4360.98 60.84 1.87%
IRMD 2025-07-01 16:00:4360.69 60.52 1.46%
IRMD 2025-07-01 17:00:4461.66 59.34 1.20%
IRMD 2025-07-01 18:00:4260.89 60.09 1.20%
IRMD 2025-07-01 19:00:4460.94 60.14 1.20%
IRMD 2025-07-01 21:00:380.00 0.00 1.20%
2025-07-02
IRMD 2025-07-02 05:00:4367.40 53.84 1.20%
IRMD 2025-07-02 08:00:4667.40 59.79 1.20%
IRMD 2025-07-02 10:00:4561.91 60.00 0.77%
IRMD 2025-07-02 11:00:3860.50 60.01 -0.12%
IRMD 2025-07-02 12:00:4260.95 60.65 0.75%
IRMD 2025-07-02 13:00:4261.62 61.21 1.61%
IRMD 2025-07-02 14:00:5161.60 61.21 1.30%
IRMD 2025-07-02 15:00:3961.50 61.29 1.34%
IRMD 2025-07-02 16:00:4461.74 61.50 1.91%
IRMD 2025-07-02 17:00:4662.71 60.35 1.72%
IRMD 2025-07-02 18:00:4661.96 61.15 1.72%
IRMD 2025-07-02 19:00:4561.94 61.14 1.72%
IRMD 2025-07-02 21:00:500.00 0.00 1.72%
2025-07-03
IRMD 2025-07-03 05:00:4467.40 54.73 1.72%
IRMD 2025-07-03 08:00:5367.40 35.29 1.72%
IRMD 2025-07-03 09:00:4667.40 42.07 1.72%
IRMD 2025-07-03 10:00:4661.92 61.40 0.41%
IRMD 2025-07-03 11:00:4561.95 61.92 0.68%
IRMD 2025-07-03 12:00:4561.84 61.43 0.28%
IRMD 2025-07-03 13:00:4161.81 61.24 0.28%
IRMD 2025-07-03 14:00:4162.00 61.37 0.44%
IRMD 2025-07-03 15:00:4361.98 61.35 0.44%
IRMD 2025-07-03 18:00:440.00 0.00 0.44%
2025-07-07
IRMD 2025-07-07 05:00:5167.40 54.58 0.44%
IRMD 2025-07-07 08:00:4667.40 50.30 0.44%
IRMD 2025-07-07 10:00:5061.79 61.06 -0.86%
IRMD 2025-07-07 11:00:5261.75 61.26 -0.68%
IRMD 2025-07-07 12:00:4461.07 60.93 -1.36%
IRMD 2025-07-07 13:00:3860.37 60.15 -2.47%
IRMD 2025-07-07 14:00:4560.21 60.00 -2.42%
IRMD 2025-07-07 15:00:3659.94 59.46 -3.23%
IRMD 2025-07-07 16:00:4459.29 59.10 -4.35%
IRMD 2025-07-07 17:00:4660.19 59.00 -4.48%
IRMD 2025-07-07 18:00:4760.84 59.00 -4.48%
IRMD 2025-07-07 21:00:390.00 0.00 -4.48%
2025-07-08
IRMD 2025-07-08 05:00:4966.15 52.47 -4.48%
IRMD 2025-07-08 08:00:4373.00 50.85 -4.48%
IRMD 2025-07-08 10:00:4259.46 58.95 0.53%
IRMD 2025-07-08 11:00:3959.76 59.42 0.65%
IRMD 2025-07-08 12:00:4259.52 59.13 0.76%
IRMD 2025-07-08 13:00:4259.66 59.20 0.61%
IRMD 2025-07-08 14:00:4359.51 59.22 0.58%
IRMD 2025-07-08 15:00:4459.38 59.03 0.55%
IRMD 2025-07-08 16:00:4759.35 59.26 0.39%
IRMD 2025-07-08 17:00:4960.49 58.17 0.51%
IRMD 2025-07-08 18:00:5073.00 55.14 0.51%
IRMD 2025-07-08 21:00:450.00 0.00 0.51%
2025-07-09
IRMD 2025-07-09 05:00:4366.30 52.60 0.51%
IRMD 2025-07-09 08:00:4567.40 50.30 0.51%
IRMD 2025-07-09 10:00:4559.40 58.92 -0.17%
IRMD 2025-07-09 11:00:4259.25 58.86 -0.53%
IRMD 2025-07-09 12:00:4659.61 59.36 0.47%
IRMD 2025-07-09 13:00:4259.70 59.42 0.36%
IRMD 2025-07-09 14:00:4660.47 59.55 0.71%
IRMD 2025-07-09 15:00:4059.80 59.65 0.59%
IRMD 2025-07-09 16:00:4959.96 59.74 0.75%
IRMD 2025-07-09 17:00:4460.95 58.65 0.84%
IRMD 2025-07-09 18:00:4460.21 59.40 0.84%
IRMD 2025-07-09 19:00:3960.23 59.44 0.84%
IRMD 2025-07-09 20:00:4360.18 59.39 0.84%
IRMD 2025-07-09 21:00:420.00 0.00 0.84%
2025-07-10
IRMD 2025-07-10 05:00:5266.75 52.92 0.84%
IRMD 2025-07-10 08:00:4895.70 52.92 0.84%
IRMD 2025-07-10 09:00:4877.33 52.92 0.84%
IRMD 2025-07-10 10:00:4661.00 58.75 0.34%
IRMD 2025-07-10 11:00:4360.48 60.30 0.89%
IRMD 2025-07-10 12:00:4060.36 60.22 0.78%
IRMD 2025-07-10 13:00:4260.10 59.56 0.05%
IRMD 2025-07-10 14:00:4659.95 59.71 0.17%
IRMD 2025-07-10 15:00:4359.88 59.62 -0.29%
IRMD 2025-07-10 16:00:4859.65 59.48 -0.37%
IRMD 2025-07-10 17:00:4659.84 59.05 -0.57%
IRMD 2025-07-10 19:00:4359.87 59.07 -0.57%
IRMD 2025-07-10 20:00:4559.90 59.11 -0.57%
IRMD 2025-07-10 21:00:430.00 0.00 -0.57%
2025-07-11
IRMD 2025-07-11 05:01:3966.13 52.45 -0.57%
IRMD 2025-07-11 08:02:0467.00 50.30 -0.57%
IRMD 2025-07-11 10:02:1359.43 58.99 -0.50%
IRMD 2025-07-11 11:01:3158.83 58.19 -1.34%
IRMD 2025-07-11 12:02:0358.38 57.97 -2.14%
IRMD 2025-07-11 13:01:3658.27 58.06 -2.17%
IRMD 2025-07-11 14:02:0258.48 58.05 -2.21%
IRMD 2025-07-11 15:01:3058.24 58.01 -2.41%
IRMD 2025-07-11 16:02:0258.96 57.00 -3.16%
IRMD 2025-07-11 17:01:3558.66 56.46 -3.18%
IRMD 2025-07-11 18:02:0258.96 50.30 -3.18%
IRMD 2025-07-11 20:02:080.00 0.00 -3.18%
2025-07-14
IRMD 2025-07-14 05:01:3167.00 23.03 -3.18%
IRMD 2025-07-14 07:01:3167.00 51.77 -3.18%
IRMD 2025-07-14 10:02:0858.87 57.49 0.32%
IRMD 2025-07-14 11:01:3557.97 57.80 0.67%
IRMD 2025-07-14 12:02:0258.08 57.72 0.59%
IRMD 2025-07-14 13:01:3258.29 57.90 1.16%
IRMD 2025-07-14 14:02:0558.30 58.13 1.16%
IRMD 2025-07-14 15:01:3758.18 57.90 0.86%
IRMD 2025-07-14 16:02:0159.41 57.00 0.84%
IRMD 2025-07-14 17:01:3459.17 56.95 0.87%
IRMD 2025-07-14 18:02:0558.44 57.65 0.87%
IRMD 2025-07-14 19:01:3958.39 57.60 0.87%
IRMD 2025-07-14 20:02:100.00 0.00 0.87%
2025-07-15
IRMD 2025-07-15 05:01:3667.40 23.23 0.87%
IRMD 2025-07-15 07:01:4167.40 51.77 0.87%
IRMD 2025-07-15 09:01:3467.40 51.77 -2.05%
IRMD 2025-07-15 10:02:0958.72 58.01 0.05%
IRMD 2025-07-15 11:01:4057.84 57.39 -0.99%
IRMD 2025-07-15 12:02:0757.63 57.47 -1.01%
IRMD 2025-07-15 13:01:3958.20 57.95 0.02%
IRMD 2025-07-15 14:02:0458.14 57.89 -0.30%
IRMD 2025-07-15 15:02:0958.10 57.81 -0.17%
IRMD 2025-07-15 16:02:0458.96 56.00 -0.42%
IRMD 2025-07-15 17:01:3358.93 51.77 -0.41%
IRMD 2025-07-15 18:02:0958.15 57.37 -0.41%
IRMD 2025-07-15 19:01:3958.10 57.31 -0.41%
IRMD 2025-07-15 20:02:090.00 0.00 -0.41%
2025-07-16
IRMD 2025-07-16 05:01:3066.94 23.25 -0.41%
IRMD 2025-07-16 07:01:3766.94 51.77 -0.41%
IRMD 2025-07-16 10:02:0457.92 57.77 -0.07%
IRMD 2025-07-16 11:01:3657.88 57.39 -0.24%
IRMD 2025-07-16 12:02:1057.66 57.23 -0.43%
IRMD 2025-07-16 13:01:3857.86 57.27 -0.28%
IRMD 2025-07-16 14:02:0657.86 57.47 -0.52%
IRMD 2025-07-16 15:01:3557.86 57.49 -0.46%
IRMD 2025-07-16 16:02:0759.06 56.60 0.15%
IRMD 2025-07-16 17:01:4259.06 51.77 0.16%
IRMD 2025-07-16 18:02:1466.94 51.77 0.16%
IRMD 2025-07-16 20:02:010.00 0.00 0.16%
2025-07-17
IRMD 2025-07-17 05:03:1466.94 23.17 0.16%
IRMD 2025-07-17 07:01:4166.94 51.77 0.16%
IRMD 2025-07-17 09:01:3966.94 55.00 0.16%
IRMD 2025-07-17 10:02:1159.00 56.88 0.47%
IRMD 2025-07-17 11:01:4158.08 57.75 -0.19%
IRMD 2025-07-17 12:02:0957.94 57.62 0.19%
IRMD 2025-07-17 13:01:4157.64 57.50 -0.48%
IRMD 2025-07-17 14:02:0557.59 57.27 -0.78%
IRMD 2025-07-17 15:01:3457.35 57.18 -1.19%
IRMD 2025-07-17 16:02:1358.15 57.00 -0.78%
IRMD 2025-07-17 17:01:4858.15 55.00 -0.78%
IRMD 2025-07-17 18:02:0757.84 57.06 -0.78%
IRMD 2025-07-17 19:01:4857.83 57.05 -0.78%
IRMD 2025-07-17 20:02:060.00 0.00 -0.78%
2025-07-18
IRMD 2025-07-18 05:01:4466.94 55.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.