| IRMD | 1970-01-01 03:00:00 | 23.37 | 18.83 | -5.27% |
| IRMD | 2020-11-12 15:01:15 | 23.37 | 18.83 | -5.27% |
| IRMD | 2020-11-12 16:01:15 | 29.91 | 20.00 | -5.27% |
| IRMD | 2020-11-12 17:01:17 | 24.14 | 23.01 | 2.05% |
| IRMD | 2020-11-12 18:01:17 | 23.15 | 22.82 | -2.35% |
| IRMD | 2020-11-12 19:01:15 | 23.07 | 22.82 | -1.71% |
| IRMD | 2020-11-12 20:01:15 | 23.18 | 22.96 | -1.71% |
| IRMD | 2020-11-12 21:01:15 | 23.01 | 22.64 | -1.54% |
| IRMD | 2020-11-12 22:01:15 | 23.02 | 22.80 | -1.88% |
| IRMD | 2020-11-12 23:01:15 | 23.21 | 20.00 | -1.37% |
| IRMD | 2020-11-13 01:06:38 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 02:01:14 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 03:01:14 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 04:01:15 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 05:01:15 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 06:01:15 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 07:01:15 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 08:01:16 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 09:01:16 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 10:01:16 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 11:01:14 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 12:01:16 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 13:01:16 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 14:01:15 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 15:01:16 | 23.21 | 18.83 | -1.37% |
| IRMD | 2020-11-13 16:01:15 | 29.00 | 18.83 | -1.37% |
| IRMD | 2020-11-13 17:01:26 | 23.32 | 22.89 | 1.00% |
| IRMD | 2020-11-13 18:01:17 | 23.34 | 23.05 | 1.00% |
| IRMD | 2020-11-13 19:01:15 | 23.29 | 22.96 | 0.30% |
| IRMD | 2020-11-13 20:01:15 | 23.21 | 22.80 | 0.30% |
| IRMD | 2020-11-13 21:01:16 | 22.96 | 22.57 | -0.82% |
| IRMD | 2020-11-13 22:01:17 | 23.23 | 23.01 | 0.48% |
| IRMD | 2020-11-13 23:01:16 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 01:06:02 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 02:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 03:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 04:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 05:01:16 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 06:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 07:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 08:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 09:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 10:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 11:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 12:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 13:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 14:01:14 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 15:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 16:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 17:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 18:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 19:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 20:01:14 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 21:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 22:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-14 23:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 01:08:38 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 02:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 03:01:14 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 04:01:14 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 05:01:14 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 06:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 07:01:14 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 08:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 09:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 10:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 11:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 12:01:16 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 13:01:16 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 14:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 15:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 16:01:16 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 17:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 18:01:16 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 19:01:16 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 20:01:17 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 21:01:16 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 22:01:16 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-15 23:01:22 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 01:07:09 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 02:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 03:01:14 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 04:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 05:01:14 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 06:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 07:01:16 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 08:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 09:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 10:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 11:01:16 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 12:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 13:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 14:01:16 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 15:01:15 | 29.00 | 18.83 | -1.08% |
| IRMD | 2020-11-16 16:01:19 | 25.36 | 20.00 | -1.08% |
| IRMD | 2020-11-16 17:01:22 | 23.39 | 22.85 | 0.96% |
| IRMD | 2020-11-16 18:01:17 | 23.35 | 22.92 | 2.06% |
| IRMD | 2020-11-16 19:01:16 | 23.25 | 23.00 | 2.06% |
| IRMD | 2020-11-16 20:01:15 | 22.94 | 22.57 | 0.92% |
| IRMD | 2020-11-16 21:01:17 | 22.79 | 22.53 | -0.57% |
| IRMD | 2020-11-16 22:01:17 | 22.78 | 22.55 | -0.96% |
| IRMD | 2020-11-16 23:01:15 | 25.36 | 22.64 | 0.00% |
| IRMD | 2020-11-17 01:05:23 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 02:01:15 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 03:01:15 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 04:01:15 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 05:01:15 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 06:01:15 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 07:01:16 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 08:01:16 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 09:01:16 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 10:01:16 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 11:01:15 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 12:01:17 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 13:01:17 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 14:01:16 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 15:01:17 | 25.36 | 18.83 | 0.00% |
| IRMD | 2020-11-17 16:01:17 | 29.00 | 20.00 | 0.00% |
| IRMD | 2020-11-17 17:02:42 | 23.09 | 22.41 | -1.18% |
| IRMD | 2020-11-17 18:01:16 | 22.99 | 22.50 | 0.26% |
| IRMD | 2020-11-17 19:01:17 | 23.08 | 22.80 | 0.88% |
| IRMD | 2020-11-17 20:01:15 | 23.05 | 22.80 | 0.44% |
| IRMD | 2020-11-17 21:01:16 | 23.24 | 22.98 | 0.66% |
| IRMD | 2020-11-17 22:01:16 | 23.20 | 22.94 | 1.58% |
| IRMD | 2020-11-17 23:01:16 | 23.16 | 23.03 | 0.70% |
| IRMD | 2020-11-18 01:04:48 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 02:02:11 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 03:01:15 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 04:01:14 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 05:01:16 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 06:01:15 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 07:01:16 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 08:01:15 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 09:01:15 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 10:01:16 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 11:01:16 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 12:01:16 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 13:01:17 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 14:01:16 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 15:01:17 | 29.00 | 18.83 | 0.70% |
| IRMD | 2020-11-18 16:01:18 | 29.38 | 18.84 | 0.70% |
| IRMD | 2020-11-18 17:02:14 | 23.34 | 22.98 | -0.13% |
| IRMD | 2020-11-18 18:01:18 | 23.32 | 23.07 | 0.78% |
| IRMD | 2020-11-18 19:01:17 | 23.32 | 23.02 | 0.78% |
| IRMD | 2020-11-18 20:01:16 | 23.25 | 23.03 | 1.09% |
| IRMD | 2020-11-18 21:01:15 | 23.32 | 23.11 | 1.48% |
| IRMD | 2020-11-18 22:01:17 | 23.32 | 23.02 | 1.09% |
| IRMD | 2020-11-18 23:01:16 | 23.31 | 23.23 | 1.44% |
| IRMD | 2020-11-19 01:04:54 | 23.35 | 18.84 | 0.91% |
| IRMD | 2020-11-19 02:01:15 | 23.35 | 18.84 | 0.91% |
| IRMD | 2020-11-19 03:01:15 | 23.35 | 18.84 | 0.91% |
| IRMD | 2020-11-19 04:01:16 | 23.25 | 23.02 | 0.91% |
| IRMD | 2020-11-19 05:01:15 | 23.24 | 23.03 | 0.91% |
| IRMD | 2020-11-19 06:01:16 | 23.24 | 23.09 | 0.91% |
| IRMD | 2020-11-19 07:01:17 | 23.33 | 23.10 | 0.91% |
| IRMD | 2020-11-19 08:01:14 | 23.32 | 23.11 | 0.91% |
| IRMD | 2020-11-19 09:01:15 | 23.32 | 23.09 | 0.91% |
| IRMD | 2020-11-19 10:01:15 | 23.35 | 23.11 | 0.91% |
| IRMD | 2020-11-19 11:01:17 | 23.35 | 23.11 | 0.91% |
| IRMD | 2020-11-19 12:01:16 | 23.35 | 23.11 | 0.91% |
| IRMD | 2020-11-19 13:01:15 | 23.35 | 23.11 | 0.91% |
| IRMD | 2020-11-19 14:01:17 | 23.35 | 23.11 | 0.91% |
| IRMD | 2020-11-19 15:01:17 | 23.35 | 23.11 | 0.91% |
| IRMD | 2020-11-19 16:01:16 | 29.00 | 20.00 | 0.91% |
| IRMD | 2020-11-19 17:02:13 | 23.34 | 23.00 | 0.39% |
| IRMD | 2020-11-19 18:01:18 | 23.80 | 23.55 | 2.63% |
| IRMD | 2020-11-19 19:01:30 | 23.65 | 23.46 | 2.11% |
| IRMD | 2020-11-19 20:01:17 | 23.42 | 23.25 | 0.47% |
| IRMD | 2020-11-19 21:01:16 | 23.42 | 23.25 | 0.47% |
| IRMD | 2020-11-19 22:01:16 | 23.72 | 23.43 | 2.33% |
| IRMD | 2020-11-19 23:01:16 | 23.62 | 23.44 | 1.99% |
| IRMD | 2020-11-20 01:05:30 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 02:01:15 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 03:01:15 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 04:01:15 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 05:01:15 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 06:01:15 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 07:01:15 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 08:01:16 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 09:01:17 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 10:01:17 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 11:01:15 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 12:01:16 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 13:01:17 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 14:01:16 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 15:01:17 | 29.00 | 18.84 | 2.16% |
| IRMD | 2020-11-20 16:01:17 | 29.89 | 20.50 | 2.16% |
| IRMD | 2020-11-20 17:01:30 | 23.38 | 23.13 | -1.06% |
| IRMD | 2020-11-20 18:01:17 | 23.53 | 23.26 | -0.34% |
| IRMD | 2020-11-20 19:01:17 | 23.81 | 23.59 | 0.80% |
| IRMD | 2020-11-20 20:01:15 | 23.74 | 23.61 | 0.08% |
| IRMD | 2020-11-20 21:01:17 | 23.74 | 23.60 | 0.51% |
| IRMD | 2020-11-20 22:01:16 | 23.89 | 23.71 | 0.42% |
| IRMD | 2020-11-20 23:01:15 | 23.90 | 23.70 | 0.80% |
| IRMD | 2020-11-21 01:05:01 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 02:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 03:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 04:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 05:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 06:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 07:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 08:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 09:01:14 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 10:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 11:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 12:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 13:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 14:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 15:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 16:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 17:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 18:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 19:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 20:01:17 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 21:01:17 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 22:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-21 23:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 01:06:56 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 02:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 03:01:14 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 04:01:14 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 05:01:14 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 06:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 07:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 08:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 09:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 10:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 11:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 12:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 13:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 14:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 15:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 16:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 17:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 18:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 19:01:18 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 20:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 21:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 22:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-22 23:01:20 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 01:06:06 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 02:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 03:01:14 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 04:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 05:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 06:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 07:01:17 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 08:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 09:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 10:01:17 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 11:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 12:01:17 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 13:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 14:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 15:01:18 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-23 16:01:17 | 29.00 | 18.84 | 1.67% |
| IRMD | 2020-11-23 17:01:23 | 23.96 | 23.62 | -0.55% |
| IRMD | 2020-11-23 18:01:19 | 23.71 | 23.40 | -0.72% |
| IRMD | 2020-11-23 19:01:18 | 23.94 | 23.76 | 0.46% |
| IRMD | 2020-11-23 20:01:16 | 23.93 | 23.81 | 0.63% |
| IRMD | 2020-11-23 21:01:16 | 24.35 | 23.85 | 1.69% |
| IRMD | 2020-11-23 22:01:16 | 24.41 | 23.90 | 2.61% |
| IRMD | 2020-11-23 23:01:16 | 24.38 | 24.15 | 1.90% |
| IRMD | 2020-11-24 01:05:03 | 29.89 | 23.88 | 1.67% |
| IRMD | 2020-11-24 02:01:15 | 29.89 | 23.88 | 1.67% |
| IRMD | 2020-11-24 03:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 04:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 05:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 06:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 07:01:16 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 08:01:15 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 09:01:20 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 10:01:17 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 11:01:17 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 12:01:20 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 13:01:17 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 14:01:24 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 15:01:18 | 29.89 | 18.84 | 1.67% |
| IRMD | 2020-11-24 16:01:20 | 29.00 | 22.80 | 1.67% |
| IRMD | 2020-11-24 17:02:17 | 24.47 | 24.18 | -0.08% |
| IRMD | 2020-11-24 18:01:20 | 24.50 | 24.29 | 0.45% |
| IRMD | 2020-11-24 19:02:01 | 24.70 | 24.57 | 1.65% |
| IRMD | 2020-11-24 20:01:16 | 24.60 | 24.37 | 1.03% |
| IRMD | 2020-11-24 21:01:16 | 24.54 | 24.21 | 0.78% |
| IRMD | 2020-11-24 22:01:17 | 24.51 | 24.31 | -0.25% |
| IRMD | 2020-11-24 23:01:16 | 25.36 | 24.15 | -0.29% |
| IRMD | 2020-11-25 01:04:53 | 25.36 | 24.15 | -0.29% |
| IRMD | 2020-11-25 02:01:15 | 25.36 | 24.15 | -0.29% |
| IRMD | 2020-11-25 03:01:16 | 25.36 | 24.15 | -0.29% |
| IRMD | 2020-11-25 04:01:16 | 25.36 | 24.15 | -0.29% |
| IRMD | 2020-11-25 05:01:16 | 25.36 | 24.15 | -0.29% |
| IRMD | 2020-11-25 06:01:16 | 25.36 | 24.15 | -0.29% |
| IRMD | 2020-11-25 07:01:17 | 25.36 | 24.15 | -0.29% |
| IRMD | 2020-11-25 08:01:15 | 25.36 | 24.15 | -0.29% |
| IRMD | 2020-11-25 09:01:14 | 25.36 | 24.15 | -0.29% |
| IRMD | 2020-11-25 10:01:16 | 25.36 | 24.15 | -0.29% |
| IRMD | 2020-11-25 11:01:16 | 25.36 | 24.15 | -0.29% |
| IRMD | 2020-11-25 12:01:16 | 27.05 | 24.15 | -0.29% |
| IRMD | 2020-11-25 13:01:16 | 27.05 | 24.15 | -0.29% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83