investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRMD: iRadimed Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2026-04-20
IRMD 2026-04-20 11:02:0294.00 93.60 0.20%
IRMD 2026-04-20 12:02:4793.50 93.16 -0.33%
IRMD 2026-04-20 13:02:1893.72 93.30 -0.14%
IRMD 2026-04-20 14:02:4993.48 92.57 -0.94%
IRMD 2026-04-20 15:02:1793.46 92.83 -0.69%
IRMD 2026-04-20 16:02:3494.74 91.14 -0.82%
IRMD 2026-04-20 18:02:4894.74 92.56 -0.82%
IRMD 2026-04-20 20:03:000.00 0.00 -0.82%
2026-04-21
IRMD 2026-04-21 04:02:5793.45 89.58 -0.82%
IRMD 2026-04-21 05:02:1199.01 89.58 -0.82%
IRMD 2026-04-21 07:02:0393.56 89.58 -0.82%
IRMD 2026-04-21 08:02:4693.66 89.58 -0.82%
IRMD 2026-04-21 09:02:0693.57 92.57 -0.82%
IRMD 2026-04-21 10:02:4392.29 91.30 -1.01%
IRMD 2026-04-21 11:02:0492.00 90.90 -1.88%
IRMD 2026-04-21 12:02:4890.60 89.92 -3.12%
IRMD 2026-04-21 13:02:1390.18 89.65 -3.46%
IRMD 2026-04-21 14:02:4790.46 89.77 -3.38%
IRMD 2026-04-21 15:02:2990.85 90.12 -2.60%
IRMD 2026-04-21 16:02:5590.95 87.45 -4.04%
IRMD 2026-04-21 20:02:430.00 0.00 -4.04%
2026-04-22
IRMD 2026-04-22 04:02:5890.06 88.77 -4.04%
IRMD 2026-04-22 05:02:2499.01 89.18 -4.04%
IRMD 2026-04-22 06:02:4899.01 89.20 -4.04%
IRMD 2026-04-22 07:02:1890.07 89.18 -4.04%
IRMD 2026-04-22 08:02:5599.01 89.21 -4.04%
IRMD 2026-04-22 09:02:1099.01 88.74 -4.04%
IRMD 2026-04-22 10:02:4992.02 91.02 2.53%
IRMD 2026-04-22 11:02:2191.51 90.02 2.15%
IRMD 2026-04-22 12:04:1391.41 90.70 2.08%
IRMD 2026-04-22 13:02:1391.15 90.43 1.85%
IRMD 2026-04-22 14:02:4090.55 90.15 1.27%
IRMD 2026-04-22 15:02:2489.97 89.68 0.70%
IRMD 2026-04-22 16:03:0891.90 88.40 1.08%
IRMD 2026-04-22 20:03:000.00 0.00 1.08%
2026-04-23
IRMD 2026-04-23 04:03:1890.56 89.36 1.08%
IRMD 2026-04-23 05:02:2299.01 89.25 -0.87%
IRMD 2026-04-23 06:03:1099.01 36.06 -0.87%
IRMD 2026-04-23 07:02:1490.57 87.01 -0.87%
IRMD 2026-04-23 08:02:4599.01 87.01 -0.87%
IRMD 2026-04-23 10:02:4391.01 89.22 -0.13%
IRMD 2026-04-23 11:02:4390.80 90.39 0.28%
IRMD 2026-04-23 12:02:5889.85 89.42 -0.66%
IRMD 2026-04-23 13:02:2090.30 89.34 -0.48%
IRMD 2026-04-23 14:03:0089.92 89.58 -0.59%
IRMD 2026-04-23 15:02:1789.16 88.93 -1.10%
IRMD 2026-04-23 16:02:5090.56 87.71 -1.49%
IRMD 2026-04-23 20:02:550.00 0.00 -1.49%
2026-04-24
IRMD 2026-04-24 04:03:04103.89 35.70 -1.49%
IRMD 2026-04-24 07:02:12103.89 85.85 -1.49%
IRMD 2026-04-24 09:02:1095.00 85.85 -1.49%
IRMD 2026-04-24 10:02:4988.81 87.30 -0.43%
IRMD 2026-04-24 11:02:0688.75 88.22 -0.55%
IRMD 2026-04-24 12:03:1689.82 89.14 0.44%
IRMD 2026-04-24 13:02:0990.00 89.47 1.04%
IRMD 2026-04-24 14:02:4289.78 89.22 0.59%
IRMD 2026-04-24 15:02:2089.45 88.91 0.31%
IRMD 2026-04-24 16:02:4490.41 87.05 -0.12%
IRMD 2026-04-24 20:03:220.00 0.00 -0.12%
2026-04-27
IRMD 2026-04-27 04:03:0389.07 35.47 -0.57%
IRMD 2026-04-27 05:02:1189.09 35.47 -0.20%
IRMD 2026-04-27 06:02:44103.89 35.47 -0.20%
IRMD 2026-04-27 07:02:18105.72 88.68 -0.20%
IRMD 2026-04-27 08:02:4398.54 79.12 -0.20%
IRMD 2026-04-27 09:02:06105.44 79.12 -0.20%
IRMD 2026-04-27 10:02:4189.55 88.31 0.83%
IRMD 2026-04-27 11:02:0789.69 89.31 0.87%
IRMD 2026-04-27 12:02:4590.19 90.00 1.50%
IRMD 2026-04-27 13:02:0189.85 89.34 0.97%
IRMD 2026-04-27 14:02:4590.21 89.35 1.11%
IRMD 2026-04-27 15:02:0889.63 88.69 0.27%
IRMD 2026-04-27 16:02:4890.82 87.36 0.45%
IRMD 2026-04-27 17:02:0490.82 88.03 0.45%
IRMD 2026-04-27 20:02:320.00 0.00 0.45%
2026-04-28
IRMD 2026-04-28 04:02:4497.50 35.82 -0.58%
IRMD 2026-04-28 05:02:0189.51 88.66 -0.58%
IRMD 2026-04-28 06:02:3688.99 86.60 -0.58%
IRMD 2026-04-28 07:02:0488.98 86.60 -0.58%
IRMD 2026-04-28 08:02:4288.99 86.60 -0.58%
IRMD 2026-04-28 09:02:0297.50 86.60 -0.58%
IRMD 2026-04-28 10:02:3287.71 87.01 -2.21%
IRMD 2026-04-28 11:01:5987.99 87.21 -2.10%
IRMD 2026-04-28 12:02:3486.73 86.20 -2.99%
IRMD 2026-04-28 13:02:1486.45 85.93 -3.38%
IRMD 2026-04-28 14:02:3885.98 85.44 -4.05%
IRMD 2026-04-28 15:02:0384.84 84.13 -5.55%
IRMD 2026-04-28 16:02:4186.14 82.86 -5.15%
IRMD 2026-04-28 20:02:460.00 0.00 -5.15%
2026-04-29
IRMD 2026-04-29 04:02:5284.88 66.78 -5.15%
IRMD 2026-04-29 05:02:0584.90 66.78 -5.15%
IRMD 2026-04-29 06:02:4185.07 84.17 -5.15%
IRMD 2026-04-29 07:02:0789.00 77.76 -5.15%
IRMD 2026-04-29 10:02:4083.62 82.69 -1.16%
IRMD 2026-04-29 11:02:0484.48 83.53 -1.06%
IRMD 2026-04-29 12:02:3984.18 83.68 -0.48%
IRMD 2026-04-29 13:02:0784.05 83.25 -1.10%
IRMD 2026-04-29 14:02:5383.50 82.43 -1.18%
IRMD 2026-04-29 15:02:0484.11 83.02 -0.56%
IRMD 2026-04-29 16:02:4385.34 82.09 -0.67%
IRMD 2026-04-29 20:02:500.00 0.00 -0.67%
2026-04-30
IRMD 2026-04-30 04:02:39133.09 81.19 -0.67%
IRMD 2026-04-30 07:02:09106.96 81.19 -0.67%
IRMD 2026-04-30 09:02:05112.34 81.19 -0.67%
IRMD 2026-04-30 10:02:3583.00 82.37 -1.11%
IRMD 2026-04-30 11:02:0382.62 81.84 -1.74%
IRMD 2026-04-30 12:02:3983.25 82.78 -0.67%
IRMD 2026-04-30 13:01:5782.51 81.90 -1.73%
IRMD 2026-04-30 14:02:4083.04 82.70 -0.82%
IRMD 2026-04-30 15:02:2582.18 81.90 -2.08%
IRMD 2026-04-30 16:02:4785.07 81.83 -0.31%
IRMD 2026-04-30 20:02:530.00 0.00 -0.31%
2026-05-01
IRMD 2026-05-01 04:02:48132.66 82.78 -0.31%
IRMD 2026-05-01 05:02:08132.66 81.19 -0.31%
IRMD 2026-05-01 07:02:15106.96 81.19 -0.31%
IRMD 2026-05-01 08:45:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325618/000162828026029125/0001628280-26-029125-index.htm
8-K - IRADIMED CORP (0001325618) (Filer)
IRMD 2026-05-01 09:02:0395.00 81.19 0.00%
IRMD 2026-05-01 10:02:4381.14 80.62 -3.33%
IRMD 2026-05-01 11:03:0884.45 83.61 0.23%
IRMD 2026-05-01 12:02:4485.95 84.73 1.55%
IRMD 2026-05-01 13:02:1285.53 84.68 1.96%
IRMD 2026-05-01 14:02:4584.81 84.47 1.53%
IRMD 2026-05-01 15:02:0986.49 85.73 3.20%
IRMD 2026-05-01 16:03:0588.85 85.47 4.46%
IRMD 2026-05-01 16:08:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1325618/000162828026029325/0001628280-26-029325-index.htm
10-Q - IRADIMED CORP (0001325618) (Filer)
IRMD 2026-05-01 17:01:5988.85 87.20 4.46%
IRMD 2026-05-01 18:02:4088.85 87.20 5.48%
IRMD 2026-05-01 18:11:36
IRADIMED CORPORATION (IRMD) Q1 2026 Earnings Call Transcript
IRMD 2026-05-01 19:02:2888.85 87.20 5.00%
IRMD 2026-05-01 20:02:430.00 0.00 5.00%
2026-05-04
IRMD 2026-05-04 04:02:49138.56 78.01 5.00%
IRMD 2026-05-04 06:02:46138.56 83.11 5.00%
IRMD 2026-05-04 07:02:06106.96 87.16 5.00%
IRMD 2026-05-04 09:02:1995.66 83.10 5.00%
IRMD 2026-05-04 10:03:3287.04 86.05 -0.54%
IRMD 2026-05-04 11:02:0987.07 86.43 -0.25%
IRMD 2026-05-04 12:02:4686.13 85.27 -1.28%
IRMD 2026-05-04 13:02:1786.95 85.61 -0.52%
IRMD 2026-05-04 14:03:3185.51 85.15 -2.07%
IRMD 2026-05-04 15:02:1185.78 85.54 -1.74%
IRMD 2026-05-04 16:02:4386.60 83.10 -2.56%
IRMD 2026-05-04 18:02:4386.60 84.48 -2.56%
IRMD 2026-05-04 19:02:1086.60 83.10 -2.56%
IRMD 2026-05-04 20:02:520.00 0.00 -2.56%
2026-05-05
IRMD 2026-05-05 04:03:1185.59 84.52 -2.56%
IRMD 2026-05-05 05:02:3185.59 84.51 -2.56%
IRMD 2026-05-05 06:02:3995.00 78.01 -2.56%
IRMD 2026-05-05 07:02:0885.59 84.53 -2.56%
IRMD 2026-05-05 08:02:3985.68 84.92 -2.56%
IRMD 2026-05-05 09:02:0895.00 78.00 -2.56%
IRMD 2026-05-05 10:02:3885.40 84.39 0.09%
IRMD 2026-05-05 11:02:0687.12 86.89 2.32%
IRMD 2026-05-05 12:02:5686.96 86.49 1.96%
IRMD 2026-05-05 13:02:1686.12 85.28 0.95%
IRMD 2026-05-05 14:02:4586.70 86.27 1.85%
IRMD 2026-05-05 15:02:0986.44 86.22 1.74%
IRMD 2026-05-05 16:02:4587.56 84.19 1.11%
IRMD 2026-05-05 20:02:550.00 0.00 1.11%
2026-05-06
IRMD 2026-05-06 04:02:5586.45 85.46 1.11%
IRMD 2026-05-06 05:01:4786.80 85.46 1.11%
IRMD 2026-05-06 06:02:24137.37 78.01 1.11%
IRMD 2026-05-06 07:01:50106.96 85.87 1.11%
IRMD 2026-05-06 08:02:2587.23 78.01 1.11%
IRMD 2026-05-06 09:01:48113.56 85.44 1.11%
IRMD 2026-05-06 10:02:2486.17 84.82 -0.44%
IRMD 2026-05-06 11:01:5286.08 85.83 0.12%
IRMD 2026-05-06 12:02:2985.98 85.77 -0.01%
IRMD 2026-05-06 13:01:5086.28 86.06 0.34%
IRMD 2026-05-06 14:02:4286.15 85.78 0.21%
IRMD 2026-05-06 15:02:0686.62 86.00 0.42%
IRMD 2026-05-06 16:02:3187.95 84.57 0.44%
IRMD 2026-05-06 20:02:260.00 0.00 0.44%
2026-05-07
IRMD 2026-05-07 04:02:2586.74 85.83 0.44%
IRMD 2026-05-07 05:01:4986.66 85.84 0.44%
IRMD 2026-05-07 06:03:12137.12 78.01 0.44%
IRMD 2026-05-07 07:01:5986.66 85.82 -0.48%
IRMD 2026-05-07 08:02:2886.74 85.84 -0.48%
IRMD 2026-05-07 09:01:4893.52 85.82 -0.48%
IRMD 2026-05-07 10:02:1988.44 88.15 2.24%
IRMD 2026-05-07 11:01:4888.74 88.43 2.61%
IRMD 2026-05-07 12:02:2188.00 87.71 1.74%
IRMD 2026-05-07 13:01:5487.86 87.71 1.88%
IRMD 2026-05-07 14:02:2587.19 87.03 0.97%
IRMD 2026-05-07 15:01:4786.92 86.57 0.45%
IRMD 2026-05-07 16:02:2588.31 85.06 0.58%
IRMD 2026-05-07 20:02:220.00 0.00 0.58%
2026-05-08
IRMD 2026-05-08 04:02:29137.91 78.01 0.58%
IRMD 2026-05-08 05:02:01137.91 86.42 0.58%
IRMD 2026-05-08 06:02:26137.91 78.01 0.58%
IRMD 2026-05-08 07:01:5887.50 78.01 0.58%
IRMD 2026-05-08 08:02:22106.96 78.01 0.58%
IRMD 2026-05-08 09:01:46113.98 78.00 0.58%
IRMD 2026-05-08 10:02:2186.40 85.80 -0.93%
IRMD 2026-05-08 11:02:0886.74 86.06 -0.30%
IRMD 2026-05-08 12:02:2786.88 86.20 -0.26%
IRMD 2026-05-08 13:01:4786.26 85.80 -1.08%
IRMD 2026-05-08 14:02:2385.90 85.56 -1.00%
IRMD 2026-05-08 15:01:5186.13 85.75 -0.74%
IRMD 2026-05-08 16:02:2594.89 84.62 -0.51%
IRMD 2026-05-08 18:02:1694.89 85.82 -0.84%
IRMD 2026-05-08 20:02:260.00 0.00 -0.84%
2026-05-11
IRMD 2026-05-11 04:02:2986.69 85.88 -0.84%
IRMD 2026-05-11 05:01:4586.68 85.78 -0.84%
IRMD 2026-05-11 06:02:21113.97 34.53 -0.84%
IRMD 2026-05-11 07:01:4486.69 85.71 -0.84%
IRMD 2026-05-11 08:02:1786.68 85.78 -0.84%
IRMD 2026-05-11 09:01:4793.54 73.39 -0.84%
IRMD 2026-05-11 10:02:2085.73 84.15 -2.05%
IRMD 2026-05-11 11:01:4584.43 83.94 -2.63%
IRMD 2026-05-11 12:02:2984.14 83.54 -3.16%
IRMD 2026-05-11 13:01:5284.19 83.73 -2.79%
IRMD 2026-05-11 14:02:1584.17 83.90 -2.73%
IRMD 2026-05-11 15:02:0083.68 83.45 -3.04%
IRMD 2026-05-11 16:02:1485.96 82.69 -2.27%
IRMD 2026-05-11 17:01:5284.51 82.69 -2.27%
IRMD 2026-05-11 20:02:200.00 0.00 -2.27%
2026-05-12
IRMD 2026-05-12 04:02:2784.64 78.00 -2.27%
IRMD 2026-05-12 05:01:5184.64 83.57 -2.27%
IRMD 2026-05-12 06:02:2793.00 78.00 -2.27%
IRMD 2026-05-12 07:01:5284.72 83.66 -2.27%
IRMD 2026-05-12 08:02:2587.41 78.00 -2.27%
IRMD 2026-05-12 10:02:2584.69 83.32 -0.35%
IRMD 2026-05-12 11:01:4483.80 83.17 -0.74%
IRMD 2026-05-12 12:02:2383.41 83.17 -1.29%
IRMD 2026-05-12 13:01:4884.10 83.45 -0.71%
IRMD 2026-05-12 14:02:2684.02 83.54 -0.74%
IRMD 2026-05-12 15:01:5084.22 83.75 -0.58%
IRMD 2026-05-12 16:02:3286.54 83.11 0.52%
IRMD 2026-05-12 17:01:5086.55 83.11 0.52%
IRMD 2026-05-12 20:02:290.00 0.00 0.52%
2026-05-13
IRMD 2026-05-13 04:02:3485.24 84.09 0.52%
IRMD 2026-05-13 05:02:0585.16 84.19 0.52%
IRMD 2026-05-13 06:02:19134.75 82.01 0.52%
IRMD 2026-05-13 07:01:4485.16 84.17 0.52%
IRMD 2026-05-13 09:01:4386.54 82.75 0.52%
IRMD 2026-05-13 10:02:2585.43 84.32 0.30%
IRMD 2026-05-13 11:01:4485.17 84.69 0.51%
IRMD 2026-05-13 12:02:2785.85 85.56 1.30%
IRMD 2026-05-13 13:01:5285.87 85.25 0.84%
IRMD 2026-05-13 14:02:1885.57 85.25 0.95%
IRMD 2026-05-13 15:01:4485.27 84.84 0.59%
IRMD 2026-05-13 16:02:2586.55 83.62 0.61%
IRMD 2026-05-13 18:02:2286.16 83.62 0.61%
IRMD 2026-05-13 19:01:5086.17 83.62 0.61%
IRMD 2026-05-13 20:02:260.00 0.00 0.61%
2026-05-14
IRMD 2026-05-14 04:02:3085.75 84.78 0.61%
IRMD 2026-05-14 05:01:51103.89 82.00 0.61%
IRMD 2026-05-14 06:02:2385.85 84.89 0.61%
IRMD 2026-05-14 07:01:5285.84 84.87 0.61%
IRMD 2026-05-14 08:02:2293.95 82.00 0.61%
IRMD 2026-05-14 09:01:5592.61 83.10 0.61%
IRMD 2026-05-14 10:02:3285.92 85.49 0.29%
IRMD 2026-05-14 11:01:4786.74 86.19 1.60%
IRMD 2026-05-14 13:02:2786.99 86.57 1.90%
IRMD 2026-05-14 14:01:5786.66 86.43 1.60%
IRMD 2026-05-14 15:02:3587.44 87.05 2.41%
IRMD 2026-05-14 16:01:4588.61 82.00 1.91%
IRMD 2026-05-14 20:01:500.00 0.00 1.91%
2026-05-15
IRMD 2026-05-15 04:01:48103.89 82.00 1.91%
IRMD 2026-05-15 07:02:2798.53 82.01 -0.99%
IRMD 2026-05-15 08:01:4998.53 82.01 -0.68%
IRMD 2026-05-15 09:02:2298.53 82.00 -0.68%
IRMD 2026-05-15 10:01:5188.07 85.83 0.72%
IRMD 2026-05-15 11:02:3387.45 87.05 0.88%
IRMD 2026-05-15 12:01:4487.00 86.44 0.20%
IRMD 2026-05-15 13:02:2686.78 86.44 -0.08%
IRMD 2026-05-15 14:01:4386.11 85.65 -0.83%
IRMD 2026-05-15 15:02:2686.34 86.15 -0.60%
IRMD 2026-05-15 16:01:5188.13 82.00 -1.22%
IRMD 2026-05-15 18:01:5388.13 85.87 -1.22%
IRMD 2026-05-15 19:02:2688.13 85.84 -1.22%
IRMD 2026-05-15 20:01:550.00 0.00 -1.22%
2026-05-18
IRMD 2026-05-18 04:02:3086.77 85.76 -1.22%
IRMD 2026-05-18 05:01:59137.43 82.00 -1.22%
IRMD 2026-05-18 07:01:4798.53 85.69 -1.22%
IRMD 2026-05-18 08:02:2995.23 84.87 -1.22%
IRMD 2026-05-18 10:02:1888.24 87.53 1.64%
IRMD 2026-05-18 11:01:4787.69 87.10 1.15%
IRMD 2026-05-18 12:02:2787.47 87.03 1.20%
IRMD 2026-05-18 13:01:5488.17 87.74 1.66%
IRMD 2026-05-18 14:02:2887.85 87.44 1.48%
IRMD 2026-05-18 15:01:4888.21 87.75 1.60%
IRMD 2026-05-18 16:02:3290.23 86.79 2.39%
IRMD 2026-05-18 18:02:2490.23 88.05 2.39%
IRMD 2026-05-18 19:01:5190.23 88.12 2.39%
IRMD 2026-05-18 20:02:250.00 0.00 2.39%
2026-05-19
IRMD 2026-05-19 04:02:3888.93 88.08 2.39%
IRMD 2026-05-19 05:01:47140.71 82.00 2.39%
IRMD 2026-05-19 06:02:25141.60 82.00 2.39%
IRMD 2026-05-19 07:01:5088.93 87.81 2.39%
IRMD 2026-05-19 08:02:22106.96 82.01 2.39%
IRMD 2026-05-19 09:01:47114.03 82.00 0.06%
IRMD 2026-05-19 10:02:3188.95 87.96 -0.39%
IRMD 2026-05-19 11:01:4788.42 88.01 -0.08%
IRMD 2026-05-19 12:02:3288.64 88.22 0.06%
IRMD 2026-05-19 13:01:4988.40 88.16 -0.32%
IRMD 2026-05-19 14:02:2588.03 87.67 -0.56%
IRMD 2026-05-19 15:01:4687.55 87.35 -1.17%
IRMD 2026-05-19 16:02:1689.06 85.31 -1.29%
IRMD 2026-05-19 17:01:5889.06 85.31 0.15%
IRMD 2026-05-19 18:02:2389.06 82.00 0.15%
IRMD 2026-05-19 19:02:0089.06 86.97 0.15%
IRMD 2026-05-19 20:02:280.00 0.00 0.15%
2026-05-20
IRMD 2026-05-20 04:02:3087.95 86.95 0.15%
IRMD 2026-05-20 05:01:5188.05 82.00 0.15%
IRMD 2026-05-20 06:02:22138.90 82.00 0.15%
IRMD 2026-05-20 07:01:4788.05 87.11 0.15%
IRMD 2026-05-20 08:02:2098.53 85.32 0.15%
IRMD 2026-05-20 09:01:4898.53 85.31 0.15%
IRMD 2026-05-20 10:02:2089.22 88.68 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.