investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRMD: iRadimed Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-05
IRMD 2025-06-05 13:01:3160.52 60.10 -0.59%
IRMD 2025-06-05 14:02:0360.53 60.19 -0.42%
IRMD 2025-06-05 15:01:3260.66 60.51 -0.23%
IRMD 2025-06-05 16:02:0261.56 55.00 -0.70%
IRMD 2025-06-05 17:01:3261.56 54.69 -0.69%
IRMD 2025-06-05 18:02:0765.84 54.69 -0.69%
IRMD 2025-06-05 20:02:070.00 0.00 -0.69%
2025-06-06
IRMD 2025-06-06 05:01:3065.84 24.15 -0.69%
IRMD 2025-06-06 07:01:3165.84 54.69 -0.69%
IRMD 2025-06-06 08:02:0165.84 60.00 -0.69%
IRMD 2025-06-06 09:01:3865.84 50.30 -0.69%
IRMD 2025-06-06 10:02:0661.34 60.25 1.63%
IRMD 2025-06-06 11:01:3561.33 60.82 0.89%
IRMD 2025-06-06 12:02:0460.80 60.00 0.71%
IRMD 2025-06-06 13:01:3360.52 60.15 -0.07%
IRMD 2025-06-06 14:02:0660.28 60.00 -0.16%
IRMD 2025-06-06 15:01:3360.26 60.05 -0.49%
IRMD 2025-06-06 16:02:0660.52 57.33 0.25%
IRMD 2025-06-06 17:01:3260.52 59.33 0.25%
IRMD 2025-06-06 18:02:0560.52 56.38 0.25%
IRMD 2025-06-06 20:02:030.00 0.00 0.25%
2025-06-09
IRMD 2025-06-09 05:01:3065.53 24.20 0.25%
IRMD 2025-06-09 07:01:3065.53 48.46 0.25%
IRMD 2025-06-09 08:02:0565.53 54.69 0.25%
IRMD 2025-06-09 10:02:0160.35 60.00 -0.51%
IRMD 2025-06-09 11:01:3360.15 60.00 -0.66%
IRMD 2025-06-09 12:01:5860.41 60.20 -0.25%
IRMD 2025-06-09 13:01:3260.76 60.55 0.41%
IRMD 2025-06-09 14:02:0360.87 60.61 0.53%
IRMD 2025-06-09 15:01:3160.79 60.64 0.48%
IRMD 2025-06-09 16:02:0265.53 57.30 0.51%
IRMD 2025-06-09 17:01:2861.20 60.40 0.51%
IRMD 2025-06-09 18:02:0265.53 52.56 0.51%
IRMD 2025-06-09 20:01:590.00 0.00 0.51%
2025-06-10
IRMD 2025-06-10 05:01:2665.53 24.32 0.51%
IRMD 2025-06-10 07:01:3265.53 48.46 0.51%
IRMD 2025-06-10 10:02:0560.82 60.25 -0.40%
IRMD 2025-06-10 11:01:3060.67 60.47 -0.53%
IRMD 2025-06-10 12:02:0460.33 60.09 -1.14%
IRMD 2025-06-10 13:01:3260.25 60.13 -0.98%
IRMD 2025-06-10 14:01:5859.87 59.71 -1.72%
IRMD 2025-06-10 15:01:2959.91 59.70 -1.45%
IRMD 2025-06-10 16:01:5861.13 58.78 -1.39%
IRMD 2025-06-10 17:01:2861.13 58.79 -1.38%
IRMD 2025-06-10 18:02:0160.30 59.51 -1.38%
IRMD 2025-06-10 19:01:3360.34 59.56 -1.38%
IRMD 2025-06-10 20:01:590.00 0.00 -1.38%
2025-06-11
IRMD 2025-06-11 05:01:3265.53 53.16 -1.38%
IRMD 2025-06-11 08:02:0065.53 59.40 -1.38%
IRMD 2025-06-11 09:01:2965.53 50.30 -1.38%
IRMD 2025-06-11 10:02:0460.00 59.38 -0.18%
IRMD 2025-06-11 11:01:3060.11 59.37 -0.53%
IRMD 2025-06-11 12:01:5860.00 59.82 -0.12%
IRMD 2025-06-11 13:01:2860.09 59.88 0.20%
IRMD 2025-06-11 14:01:5760.00 59.89 0.12%
IRMD 2025-06-11 15:01:2860.08 59.89 0.12%
IRMD 2025-06-11 16:01:5763.35 59.65 0.12%
IRMD 2025-06-11 17:01:2461.15 59.65 0.12%
IRMD 2025-06-11 18:01:5663.67 59.65 0.12%
IRMD 2025-06-11 20:01:550.00 0.00 0.12%
2025-06-12
IRMD 2025-06-12 05:01:3166.11 52.85 0.12%
IRMD 2025-06-12 07:01:3066.11 54.28 0.12%
IRMD 2025-06-12 10:02:0160.11 59.67 0.10%
IRMD 2025-06-12 11:01:2959.90 59.70 -0.05%
IRMD 2025-06-12 12:02:0359.55 58.77 -1.52%
IRMD 2025-06-12 13:01:2659.43 59.07 -1.15%
IRMD 2025-06-12 14:01:5959.48 59.26 -1.03%
IRMD 2025-06-12 15:01:2959.17 59.00 -1.48%
IRMD 2025-06-12 16:01:5560.74 58.40 -0.73%
IRMD 2025-06-12 17:01:3060.74 59.56 -0.73%
IRMD 2025-06-12 18:01:5962.07 59.56 -0.73%
IRMD 2025-06-12 20:01:570.00 0.00 -0.73%
2025-06-13
IRMD 2025-06-13 12:01:5859.19 59.01 -0.80%
IRMD 2025-06-13 13:01:3159.34 59.00 -0.58%
IRMD 2025-06-13 14:02:0359.05 58.64 -1.25%
IRMD 2025-06-13 15:01:3258.45 58.27 -1.87%
IRMD 2025-06-13 16:02:0566.31 55.20 -2.32%
IRMD 2025-06-13 17:01:2859.28 57.05 -2.33%
IRMD 2025-06-13 18:02:0165.99 50.60 -2.33%
IRMD 2025-06-13 19:01:3166.00 50.60 -2.33%
IRMD 2025-06-13 20:02:030.00 0.00 -2.33%
2025-06-16
IRMD 2025-06-16 05:01:3365.37 47.84 -2.33%
IRMD 2025-06-16 06:02:0065.37 51.87 -2.33%
IRMD 2025-06-16 08:02:0193.07 50.85 1.68%
IRMD 2025-06-16 10:02:0758.88 58.08 -0.12%
IRMD 2025-06-16 11:01:2958.60 58.20 0.37%
IRMD 2025-06-16 12:01:5958.89 58.40 0.44%
IRMD 2025-06-16 13:01:3158.66 58.32 0.55%
IRMD 2025-06-16 14:02:0258.64 58.25 0.30%
IRMD 2025-06-16 15:01:2958.20 57.65 -0.45%
IRMD 2025-06-16 16:02:0059.68 57.38 0.60%
IRMD 2025-06-16 17:01:2659.68 57.38 0.62%
IRMD 2025-06-16 18:02:0165.86 51.30 0.62%
IRMD 2025-06-16 19:01:2858.53 51.16 0.62%
IRMD 2025-06-16 20:01:560.00 0.00 0.62%
2025-06-17
IRMD 2025-06-17 05:01:5864.95 51.58 0.62%
IRMD 2025-06-17 08:01:5892.71 50.73 0.62%
IRMD 2025-06-17 09:01:2493.63 50.30 0.62%
IRMD 2025-06-17 10:02:0059.23 57.32 0.31%
IRMD 2025-06-17 11:01:2658.90 58.01 -0.03%
IRMD 2025-06-17 12:02:0258.63 58.40 0.10%
IRMD 2025-06-17 13:01:3058.89 58.20 0.33%
IRMD 2025-06-17 14:02:0058.43 58.20 -0.55%
IRMD 2025-06-17 15:01:3358.31 57.96 -0.72%
IRMD 2025-06-17 16:01:5859.13 57.33 -0.91%
IRMD 2025-06-17 17:01:2659.13 56.86 -0.91%
IRMD 2025-06-17 18:01:5866.07 51.37 -0.91%
IRMD 2025-06-17 19:01:3266.07 51.30 -0.91%
IRMD 2025-06-17 20:02:000.00 0.00 -0.91%
2025-06-18
IRMD 2025-06-18 05:01:3564.90 47.84 -0.91%
IRMD 2025-06-18 07:01:3364.90 48.46 -0.91%
IRMD 2025-06-18 08:02:0192.62 48.46 -0.91%
IRMD 2025-06-18 09:01:3392.76 48.46 -0.91%
IRMD 2025-06-18 10:02:0158.11 57.78 -0.19%
IRMD 2025-06-18 11:01:3558.07 57.80 0.14%
IRMD 2025-06-18 12:01:5757.87 57.76 -0.34%
IRMD 2025-06-18 13:01:2958.05 57.85 -0.21%
IRMD 2025-06-18 14:02:0158.61 58.12 0.77%
IRMD 2025-06-18 15:01:3558.19 57.96 0.00%
IRMD 2025-06-18 16:02:0766.19 57.30 0.82%
IRMD 2025-06-18 17:01:3059.61 57.32 0.83%
IRMD 2025-06-18 18:01:5866.19 50.30 0.83%
IRMD 2025-06-18 20:02:030.00 0.00 0.83%
2025-06-20
IRMD 2025-06-20 05:01:2365.27 47.84 0.83%
IRMD 2025-06-20 06:01:5565.27 51.70 0.83%
IRMD 2025-06-20 08:01:5693.15 49.39 0.83%
IRMD 2025-06-20 09:01:2693.52 49.39 0.83%
IRMD 2025-06-20 10:02:0159.59 57.60 -0.05%
IRMD 2025-06-20 11:01:2958.39 58.21 -0.24%
IRMD 2025-06-20 12:01:5857.89 57.60 -1.10%
IRMD 2025-06-20 13:01:2657.88 57.57 -1.52%
IRMD 2025-06-20 14:02:0258.21 57.50 -0.91%
IRMD 2025-06-20 15:01:2758.02 57.68 -0.97%
IRMD 2025-06-20 16:10:3759.35 57.12 -0.36%
IRMD 2025-06-20 18:12:0665.57 56.00 -0.36%
IRMD 2025-06-20 20:01:560.00 0.00 -0.36%
2025-06-23
IRMD 2025-06-23 05:01:2665.19 51.71 -0.36%
IRMD 2025-06-23 09:06:3375.02 55.20 -0.36%
IRMD 2025-06-23 09:49:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325618/000155837025008791/0001558370-25-008791-index.htm
8-K - IRADIMED CORP (0001325618) (Filer)
IRMD 2025-06-23 10:03:3558.49 57.71 0.12%
IRMD 2025-06-23 11:01:4558.65 58.50 0.44%
IRMD 2025-06-23 12:01:3758.40 58.18 0.26%
IRMD 2025-06-23 13:01:4658.12 57.86 -0.58%
IRMD 2025-06-23 14:01:4258.89 58.22 0.58%
IRMD 2025-06-23 15:01:4258.94 58.63 0.89%
IRMD 2025-06-23 16:01:4162.70 57.00 2.16%
IRMD 2025-06-23 17:01:4360.63 58.35 2.16%
IRMD 2025-06-23 18:01:3959.88 59.10 2.16%
IRMD 2025-06-23 19:01:4167.45 55.20 2.16%
IRMD 2025-06-23 20:01:360.00 0.00 2.16%
2025-06-24
IRMD 2025-06-24 05:01:3267.09 53.14 2.16%
IRMD 2025-06-24 08:01:5695.19 50.30 2.16%
IRMD 2025-06-24 09:01:3277.87 50.30 2.16%
IRMD 2025-06-24 10:01:5459.52 58.89 -0.72%
IRMD 2025-06-24 11:01:3459.70 59.47 0.21%
IRMD 2025-06-24 12:01:5559.72 59.44 0.34%
IRMD 2025-06-24 13:01:4260.11 59.89 0.96%
IRMD 2025-06-24 14:01:5660.29 59.99 1.12%
IRMD 2025-06-24 15:01:3360.42 60.24 1.30%
IRMD 2025-06-24 16:01:5963.35 56.00 1.70%
IRMD 2025-06-24 17:01:3761.63 59.31 1.66%
IRMD 2025-06-24 18:01:5760.87 60.08 1.66%
IRMD 2025-06-24 19:01:3760.85 60.06 1.66%
IRMD 2025-06-24 20:01:500.00 0.00 1.66%
2025-06-25
IRMD 2025-06-25 05:01:3567.69 53.69 1.66%
IRMD 2025-06-25 08:01:5696.58 50.30 1.66%
IRMD 2025-06-25 09:01:3678.57 50.30 1.66%
IRMD 2025-06-25 10:02:0060.67 60.00 -0.74%
IRMD 2025-06-25 11:01:3860.00 59.61 -1.13%
IRMD 2025-06-25 12:01:5960.44 59.98 0.03%
IRMD 2025-06-25 13:01:3660.49 60.22 -0.12%
IRMD 2025-06-25 14:01:5760.66 60.30 0.00%
IRMD 2025-06-25 15:01:3460.84 60.12 0.13%
IRMD 2025-06-25 16:01:5563.35 59.75 -0.12%
IRMD 2025-06-25 17:01:3561.60 59.75 -0.12%
IRMD 2025-06-25 18:01:5678.55 59.75 -0.12%
IRMD 2025-06-25 20:01:510.00 0.00 -0.12%
2025-06-26
IRMD 2025-06-26 05:01:3667.67 53.67 -0.12%
IRMD 2025-06-26 08:01:5681.89 50.30 -0.12%
IRMD 2025-06-26 09:01:3778.87 50.30 -0.12%
IRMD 2025-06-26 10:01:5660.49 60.04 -0.50%
IRMD 2025-06-26 11:01:3160.17 59.79 -0.46%
IRMD 2025-06-26 12:01:5759.85 59.13 -0.91%
IRMD 2025-06-26 13:01:3760.08 60.00 -0.64%
IRMD 2025-06-26 14:01:5560.09 59.77 -0.83%
IRMD 2025-06-26 15:01:3360.39 60.13 -0.02%
IRMD 2025-06-26 16:01:5261.00 56.00 0.53%
IRMD 2025-06-26 17:01:3161.91 59.53 0.53%
IRMD 2025-06-26 18:02:0361.13 60.34 0.53%
IRMD 2025-06-26 19:01:3761.18 60.40 0.53%
IRMD 2025-06-26 20:01:560.00 0.00 0.53%
2025-06-27
IRMD 2025-06-27 05:00:4468.03 53.97 0.53%
IRMD 2025-06-27 08:00:5096.01 50.30 0.53%
IRMD 2025-06-27 09:00:3997.13 50.30 0.53%
IRMD 2025-06-27 10:00:4660.57 60.15 -0.88%
IRMD 2025-06-27 11:00:3960.69 60.48 -0.30%
IRMD 2025-06-27 12:00:4560.57 60.18 -0.83%
IRMD 2025-06-27 13:00:3860.52 60.26 -0.65%
IRMD 2025-06-27 14:00:4460.47 60.01 -0.78%
IRMD 2025-06-27 15:00:4959.88 59.64 -1.64%
IRMD 2025-06-27 16:00:4360.84 60.65 0.23%
IRMD 2025-06-27 17:00:3762.04 59.65 0.23%
IRMD 2025-06-27 18:00:3561.16 60.38 0.23%
IRMD 2025-06-27 19:00:3161.07 60.28 0.23%
IRMD 2025-06-27 20:00:4678.97 58.70 0.23%
IRMD 2025-06-27 21:00:370.00 0.00 0.23%
2025-06-30
IRMD 2025-06-30 05:00:4268.34 54.21 0.23%
IRMD 2025-06-30 08:00:4486.75 50.30 0.23%
IRMD 2025-06-30 10:00:4360.94 60.10 -0.58%
IRMD 2025-06-30 11:00:4060.30 60.07 -0.92%
IRMD 2025-06-30 12:00:4160.24 59.97 -1.28%
IRMD 2025-06-30 13:00:4159.90 59.80 -1.55%
IRMD 2025-06-30 14:00:5059.97 59.58 -1.56%
IRMD 2025-06-30 15:00:4060.05 59.55 -1.55%
IRMD 2025-06-30 16:00:4959.92 59.75 -1.52%
IRMD 2025-06-30 17:00:4360.93 59.00 -1.73%
IRMD 2025-06-30 18:00:5067.40 59.00 -1.73%
IRMD 2025-06-30 21:00:360.00 0.00 -1.73%
2025-07-01
IRMD 2025-07-01 05:00:4266.76 52.96 -1.73%
IRMD 2025-07-01 08:00:4667.40 50.30 -1.73%
IRMD 2025-07-01 10:00:4060.25 59.05 -0.94%
IRMD 2025-07-01 11:00:4160.46 60.06 1.10%
IRMD 2025-07-01 12:00:4160.66 60.47 1.41%
IRMD 2025-07-01 13:00:4261.52 61.19 2.71%
IRMD 2025-07-01 14:00:5261.58 61.19 2.53%
IRMD 2025-07-01 15:00:4360.98 60.84 1.87%
IRMD 2025-07-01 16:00:4360.69 60.52 1.46%
IRMD 2025-07-01 17:00:4461.66 59.34 1.20%
IRMD 2025-07-01 18:00:4260.89 60.09 1.20%
IRMD 2025-07-01 19:00:4460.94 60.14 1.20%
IRMD 2025-07-01 21:00:380.00 0.00 1.20%
2025-07-02
IRMD 2025-07-02 05:00:4367.40 53.84 1.20%
IRMD 2025-07-02 08:00:4667.40 59.79 1.20%
IRMD 2025-07-02 10:00:4561.91 60.00 0.77%
IRMD 2025-07-02 11:00:3860.50 60.01 -0.12%
IRMD 2025-07-02 12:00:4260.95 60.65 0.75%
IRMD 2025-07-02 13:00:4261.62 61.21 1.61%
IRMD 2025-07-02 14:00:5161.60 61.21 1.30%
IRMD 2025-07-02 15:00:3961.50 61.29 1.34%
IRMD 2025-07-02 16:00:4461.74 61.50 1.91%
IRMD 2025-07-02 17:00:4662.71 60.35 1.72%
IRMD 2025-07-02 18:00:4661.96 61.15 1.72%
IRMD 2025-07-02 19:00:4561.94 61.14 1.72%
IRMD 2025-07-02 21:00:500.00 0.00 1.72%
2025-07-03
IRMD 2025-07-03 05:00:4467.40 54.73 1.72%
IRMD 2025-07-03 08:00:5367.40 35.29 1.72%
IRMD 2025-07-03 09:00:4667.40 42.07 1.72%
IRMD 2025-07-03 10:00:4661.92 61.40 0.41%
IRMD 2025-07-03 11:00:4561.95 61.92 0.68%
IRMD 2025-07-03 12:00:4561.84 61.43 0.28%
IRMD 2025-07-03 13:00:4161.81 61.24 0.28%
IRMD 2025-07-03 14:00:4162.00 61.37 0.44%
IRMD 2025-07-03 15:00:4361.98 61.35 0.44%
IRMD 2025-07-03 18:00:440.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.