investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRMD: iRadimed Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2025-08-01
IRMD 2025-08-01 04:01:520.00 0.00 -0.03%
IRMD 2025-08-01 05:01:5479.53 23.46 -0.03%
IRMD 2025-08-01 07:01:4979.53 51.38 -0.03%
IRMD 2025-08-01 08:32:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325618/000155837025009933/0001558370-25-009933-index.htm
8-K - IRADIMED CORP (0001325618) (Filer)
IRMD 2025-08-01 10:02:1564.05 58.81 4.83%
IRMD 2025-08-01 11:01:5661.62 60.44 4.54%
IRMD 2025-08-01 12:02:2063.27 62.85 8.45%
IRMD 2025-08-01 13:01:5163.36 62.85 8.21%
IRMD 2025-08-01 13:04:59
IRADIMED CORPORATION (IRMD) Q2 2025 Earnings Call Transcript
IRMD 2025-08-01 14:01:5264.00 63.48 8.91%
IRMD 2025-08-01 15:02:0265.75 64.90 12.68%
IRMD 2025-08-01 16:01:48100.00 60.06 13.41%
IRMD 2025-08-01 16:06:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1325618/000155837025009987/0001558370-25-009987-index.htm
10-Q - IRADIMED CORP (0001325618) (Filer)
IRMD 2025-08-01 17:01:5067.48 64.89 13.42%
IRMD 2025-08-01 18:01:44105.37 60.06 13.42%
IRMD 2025-08-01 19:01:5166.00 60.06 13.13%
IRMD 2025-08-01 20:01:440.00 0.00 13.13%
2025-08-04
IRMD 2025-08-04 05:01:29105.87 26.61 13.13%
IRMD 2025-08-04 07:01:29105.87 51.38 13.13%
IRMD 2025-08-04 08:00:4793.45 51.38 13.13%
IRMD 2025-08-04 10:00:4769.81 68.55 4.70%
IRMD 2025-08-04 11:00:4471.50 70.78 8.52%
IRMD 2025-08-04 12:00:4770.35 69.84 6.98%
IRMD 2025-08-04 13:02:0070.86 70.37 7.70%
IRMD 2025-08-04 14:00:4870.70 70.20 7.40%
IRMD 2025-08-04 15:00:5171.10 70.73 8.26%
IRMD 2025-08-04 16:00:5770.70 70.58 7.56%
IRMD 2025-08-04 17:00:5172.03 69.33 6.83%
IRMD 2025-08-04 18:00:50112.59 69.05 6.83%
IRMD 2025-08-04 19:00:43112.59 59.00 6.83%
IRMD 2025-08-04 21:00:540.00 0.00 6.83%
2025-08-05
IRMD 2025-08-05 05:00:49113.10 28.28 6.83%
IRMD 2025-08-05 06:00:46113.10 70.69 6.83%
IRMD 2025-08-05 07:00:44113.10 70.69 0.00%
IRMD 2025-08-05 08:00:4898.87 70.69 0.00%
IRMD 2025-08-05 09:00:4698.87 55.00 0.00%
IRMD 2025-08-05 10:00:5170.57 69.90 -1.15%
IRMD 2025-08-05 11:00:4369.99 69.31 -1.62%
IRMD 2025-08-05 12:00:4769.77 69.39 -1.95%
IRMD 2025-08-05 13:00:4068.98 68.73 -2.86%
IRMD 2025-08-05 14:00:4769.16 68.68 -2.75%
IRMD 2025-08-05 15:00:3869.14 68.73 -2.64%
IRMD 2025-08-05 16:00:5369.50 69.40 -1.90%
IRMD 2025-08-05 17:00:4470.95 68.22 -1.57%
IRMD 2025-08-05 18:00:5374.81 55.00 -1.57%
IRMD 2025-08-05 20:00:5174.81 68.18 -1.57%
IRMD 2025-08-05 21:00:440.00 0.00 -1.57%
2025-08-06
IRMD 2025-08-06 05:00:4674.81 27.82 -1.57%
IRMD 2025-08-06 08:00:4874.81 51.38 -1.57%
IRMD 2025-08-06 10:00:4570.00 68.61 0.03%
IRMD 2025-08-06 11:00:4470.90 69.75 1.15%
IRMD 2025-08-06 12:00:4870.58 69.75 1.37%
IRMD 2025-08-06 13:00:4370.50 69.78 0.95%
IRMD 2025-08-06 14:00:4470.55 70.23 1.40%
IRMD 2025-08-06 15:00:4769.92 69.76 0.27%
IRMD 2025-08-06 16:00:4770.33 70.09 1.09%
IRMD 2025-08-06 17:00:4971.66 68.95 1.09%
IRMD 2025-08-06 18:00:5275.34 51.38 1.09%
IRMD 2025-08-06 21:00:510.00 0.00 1.09%
2025-08-07
IRMD 2025-08-07 05:00:5075.34 28.27 1.09%
IRMD 2025-08-07 08:01:0175.34 51.38 1.09%
IRMD 2025-08-07 10:00:5270.00 69.04 -1.77%
IRMD 2025-08-07 11:00:4968.26 67.59 -3.18%
IRMD 2025-08-07 12:00:5068.11 67.72 -3.29%
IRMD 2025-08-07 13:00:4569.28 68.90 -1.90%
IRMD 2025-08-07 14:00:5369.62 69.04 -1.81%
IRMD 2025-08-07 15:00:4868.95 68.75 -2.17%
IRMD 2025-08-07 16:00:5368.98 68.93 -1.97%
IRMD 2025-08-07 17:00:4170.34 67.62 -1.91%
IRMD 2025-08-07 18:00:5275.19 51.38 -1.91%
IRMD 2025-08-07 21:00:480.00 0.00 -1.91%
2025-08-08
IRMD 2025-08-08 05:00:5175.19 27.73 -1.91%
IRMD 2025-08-08 08:00:5475.19 51.38 -1.91%
IRMD 2025-08-08 10:00:5070.00 68.97 0.65%
IRMD 2025-08-08 11:00:4670.00 69.70 1.21%
IRMD 2025-08-08 12:00:4769.50 68.62 0.26%
IRMD 2025-08-08 13:00:4369.50 68.84 0.77%
IRMD 2025-08-08 14:00:4769.67 69.22 0.78%
IRMD 2025-08-08 15:00:4469.78 69.17 0.77%
IRMD 2025-08-08 16:00:4969.94 69.70 1.09%
IRMD 2025-08-08 17:00:4771.31 68.56 1.41%
IRMD 2025-08-08 18:00:5175.19 69.59 1.41%
IRMD 2025-08-08 19:00:4675.19 60.00 1.41%
IRMD 2025-08-08 21:00:480.00 0.00 1.41%
2025-08-11
IRMD 2025-08-11 05:00:5275.19 27.98 1.41%
IRMD 2025-08-11 08:00:5375.19 51.38 1.41%
IRMD 2025-08-11 10:00:5371.03 68.29 0.14%
IRMD 2025-08-11 11:00:4469.52 69.11 -0.70%
IRMD 2025-08-11 12:00:5569.71 69.26 -0.33%
IRMD 2025-08-11 13:00:5569.82 69.58 -0.17%
IRMD 2025-08-11 14:00:5670.19 69.98 0.32%
IRMD 2025-08-11 15:00:5270.34 69.90 0.26%
IRMD 2025-08-11 16:00:5770.00 69.84 0.09%
IRMD 2025-08-11 17:00:4571.39 68.64 0.10%
IRMD 2025-08-11 18:00:5675.19 51.38 0.10%
IRMD 2025-08-11 21:00:520.00 0.00 0.10%
2025-08-12
IRMD 2025-08-12 05:00:5875.19 28.00 0.10%
IRMD 2025-08-12 08:00:5675.19 51.38 0.10%
IRMD 2025-08-12 10:00:5271.10 69.73 0.39%
IRMD 2025-08-12 11:00:4471.44 70.87 0.79%
IRMD 2025-08-12 12:00:4771.88 71.65 2.56%
IRMD 2025-08-12 13:00:4971.88 71.51 2.22%
IRMD 2025-08-12 14:00:5572.39 71.90 2.89%
IRMD 2025-08-12 15:00:5472.87 72.62 3.79%
IRMD 2025-08-12 16:00:5973.20 72.92 4.56%
IRMD 2025-08-12 17:00:5974.39 71.59 4.29%
IRMD 2025-08-12 18:00:5575.08 70.92 4.29%
IRMD 2025-08-12 21:00:490.00 0.00 4.29%
2025-08-13
IRMD 2025-08-13 05:00:4675.19 29.20 4.29%
IRMD 2025-08-13 08:00:5675.19 51.38 4.29%
IRMD 2025-08-13 10:00:5573.50 72.00 0.61%
IRMD 2025-08-13 11:00:4871.62 71.05 -2.07%
IRMD 2025-08-13 12:00:5072.13 71.76 -1.49%
IRMD 2025-08-13 13:00:5471.64 71.40 -1.96%
IRMD 2025-08-13 14:00:5671.45 71.08 -2.43%
IRMD 2025-08-13 15:00:5371.32 71.22 -2.43%
IRMD 2025-08-13 16:01:0371.00 70.97 -2.86%
IRMD 2025-08-13 17:00:5975.00 51.38 -2.78%
IRMD 2025-08-13 21:00:590.00 0.00 -2.78%
2025-08-14
IRMD 2025-08-14 05:02:5575.19 28.55 -2.78%
IRMD 2025-08-14 07:02:5673.50 51.38 -2.78%
IRMD 2025-08-14 10:03:5171.37 70.75 -0.36%
IRMD 2025-08-14 11:02:4871.62 71.06 0.67%
IRMD 2025-08-14 12:03:4671.19 70.98 0.07%
IRMD 2025-08-14 13:02:5271.24 70.78 0.00%
IRMD 2025-08-14 14:03:5570.20 69.84 -1.37%
IRMD 2025-08-14 15:02:4669.85 69.72 -1.71%
IRMD 2025-08-14 16:03:5271.55 68.79 -1.15%
IRMD 2025-08-14 17:02:4771.55 68.79 -1.18%
IRMD 2025-08-14 18:03:4473.50 67.00 -1.18%
IRMD 2025-08-14 20:03:490.00 0.00 -1.18%
2025-08-15
IRMD 2025-08-15 05:00:5275.19 28.06 -1.18%
IRMD 2025-08-15 08:00:5075.19 51.38 -1.18%
IRMD 2025-08-15 10:00:5370.69 70.34 0.68%
IRMD 2025-08-15 11:00:4770.70 70.51 0.73%
IRMD 2025-08-15 12:00:5470.80 70.48 0.56%
IRMD 2025-08-15 13:00:4770.41 70.23 0.35%
IRMD 2025-08-15 14:00:5470.44 70.29 0.21%
IRMD 2025-08-15 15:00:4970.23 70.14 -0.01%
IRMD 2025-08-15 16:00:5570.40 70.20 0.10%
IRMD 2025-08-15 17:00:5371.72 69.01 0.33%
IRMD 2025-08-15 18:00:5575.19 60.45 0.33%
IRMD 2025-08-15 19:00:4875.19 63.65 0.33%
IRMD 2025-08-15 20:00:5175.19 69.95 0.33%
IRMD 2025-08-15 21:00:540.00 0.00 0.33%
2025-08-18
IRMD 2025-08-18 05:00:5275.19 55.00 0.33%
IRMD 2025-08-18 10:00:4571.00 69.72 0.60%
IRMD 2025-08-18 11:00:4770.89 70.72 0.74%
IRMD 2025-08-18 12:00:4770.69 70.53 0.60%
IRMD 2025-08-18 13:00:4570.69 70.54 0.67%
IRMD 2025-08-18 14:00:5070.64 70.33 0.40%
IRMD 2025-08-18 15:00:4970.64 70.50 0.61%
IRMD 2025-08-18 16:01:0670.66 69.18 -0.37%
IRMD 2025-08-18 17:00:4771.44 68.76 -0.37%
IRMD 2025-08-18 18:00:5373.12 55.00 -0.37%
IRMD 2025-08-18 19:00:5373.12 60.18 -0.37%
IRMD 2025-08-18 21:00:460.00 0.00 -0.37%
2025-08-19
IRMD 2025-08-19 05:00:5273.12 28.05 -0.37%
IRMD 2025-08-19 08:00:4873.12 50.01 -0.37%
IRMD 2025-08-19 09:00:4673.12 50.15 -0.37%
IRMD 2025-08-19 10:00:5070.50 69.80 -0.37%
IRMD 2025-08-19 11:00:4771.39 70.75 0.93%
IRMD 2025-08-19 12:00:5470.19 69.90 -0.17%
IRMD 2025-08-19 13:00:4370.05 69.83 -0.40%
IRMD 2025-08-19 14:00:5770.00 69.72 -0.33%
IRMD 2025-08-19 15:00:5970.17 69.90 -0.26%
IRMD 2025-08-19 16:01:0670.49 69.29 -0.14%
IRMD 2025-08-19 17:00:5871.33 68.65 -0.14%
IRMD 2025-08-19 18:00:5873.12 65.00 -0.14%
IRMD 2025-08-19 20:01:030.00 0.00 -0.14%
2025-08-20
IRMD 2025-08-20 05:00:5173.12 28.00 -0.14%
IRMD 2025-08-20 07:00:5173.12 70.00 -0.14%
IRMD 2025-08-20 10:00:5570.73 70.01 0.30%
IRMD 2025-08-20 11:00:5070.12 69.76 -0.30%
IRMD 2025-08-20 12:00:5470.13 69.73 0.11%
IRMD 2025-08-20 13:00:4670.25 69.97 0.06%
IRMD 2025-08-20 14:00:5070.00 69.84 -0.21%
IRMD 2025-08-20 15:00:4769.89 69.70 -0.41%
IRMD 2025-08-20 16:00:4869.92 69.80 -0.24%
IRMD 2025-08-20 17:00:4670.26 69.37 -0.24%
IRMD 2025-08-20 18:00:4970.25 69.37 -0.24%
IRMD 2025-08-20 19:00:5270.23 69.36 -0.24%
IRMD 2025-08-20 20:00:5373.12 59.89 -0.24%
IRMD 2025-08-20 21:00:500.00 0.00 -0.24%
2025-08-21
IRMD 2025-08-21 05:00:4470.00 27.93 -0.24%
IRMD 2025-08-21 08:00:5370.00 50.01 -0.24%
IRMD 2025-08-21 09:00:4570.00 59.00 -0.24%
IRMD 2025-08-21 10:00:5270.00 69.42 0.27%
IRMD 2025-08-21 11:00:5270.48 70.18 0.94%
IRMD 2025-08-21 11:24:53
IRadimed: Continued Value Unlock With Extensive Reinvestment Runway
IRMD 2025-08-21 12:00:5570.69 70.45 1.03%
IRMD 2025-08-21 13:00:5171.31 70.97 1.89%
IRMD 2025-08-21 14:00:4771.01 70.64 1.23%
IRMD 2025-08-21 15:00:4470.87 70.59 1.33%
IRMD 2025-08-21 16:00:4870.77 70.45 1.20%
IRMD 2025-08-21 17:00:5171.87 69.17 1.03%
IRMD 2025-08-21 18:01:3773.12 60.60 1.03%
IRMD 2025-08-21 19:00:5373.12 70.18 1.03%
IRMD 2025-08-21 20:01:010.00 0.00 1.03%
2025-08-22
IRMD 2025-08-22 05:00:4973.12 28.22 1.03%
IRMD 2025-08-22 08:00:4973.12 50.01 1.03%
IRMD 2025-08-22 10:00:5171.60 69.98 1.26%
IRMD 2025-08-22 11:00:4773.03 72.55 3.14%
IRMD 2025-08-22 12:00:5973.03 72.76 3.44%
IRMD 2025-08-22 13:00:5272.70 72.42 2.74%
IRMD 2025-08-22 14:00:5872.46 72.22 2.58%
IRMD 2025-08-22 15:00:5972.70 72.33 2.62%
IRMD 2025-08-22 16:01:0073.00 71.92 3.05%
IRMD 2025-08-22 17:00:5773.12 71.25 3.02%
IRMD 2025-08-22 18:00:5873.12 72.23 3.02%
IRMD 2025-08-22 19:00:5476.00 72.23 4.92%
IRMD 2025-08-22 21:00:560.00 0.00 4.92%
2025-08-25
IRMD 2025-08-25 05:00:5493.50 65.00 4.92%
IRMD 2025-08-25 10:01:0071.80 71.12 -1.62%
IRMD 2025-08-25 11:00:4872.71 72.20 -0.09%
IRMD 2025-08-25 12:00:4772.57 71.98 -0.92%
IRMD 2025-08-25 13:00:5872.49 72.28 -0.41%
IRMD 2025-08-25 14:00:5172.33 72.20 -0.48%
IRMD 2025-08-25 15:01:4772.78 72.36 -0.24%
IRMD 2025-08-25 16:00:5071.50 71.45 -1.69%
IRMD 2025-08-25 17:01:0372.92 70.11 -1.58%
IRMD 2025-08-25 18:01:0273.24 71.09 -1.58%
IRMD 2025-08-25 19:01:0073.24 71.14 -1.58%
IRMD 2025-08-25 20:01:020.00 0.00 -1.58%
2025-08-26
IRMD 2025-08-26 05:01:0273.24 28.60 -1.58%
IRMD 2025-08-26 07:01:0373.24 45.57 -1.58%
IRMD 2025-08-26 08:00:5173.24 45.87 -1.58%
IRMD 2025-08-26 10:00:5573.00 70.31 0.03%
IRMD 2025-08-26 11:00:5972.46 71.83 0.98%
IRMD 2025-08-26 12:00:4673.24 72.80 2.13%
IRMD 2025-08-26 13:00:5073.19 73.01 2.20%
IRMD 2025-08-26 14:00:5073.44 72.80 2.05%
IRMD 2025-08-26 15:00:5772.77 72.47 1.49%
IRMD 2025-08-26 16:00:5272.76 72.59 1.53%
IRMD 2025-08-26 17:01:0174.13 71.28 1.66%
IRMD 2025-08-26 18:01:1075.25 45.57 1.66%
IRMD 2025-08-26 19:00:5175.25 62.76 1.66%
IRMD 2025-08-26 21:00:530.00 0.00 1.66%
2025-08-27
IRMD 2025-08-27 05:01:0375.25 65.00 1.66%
IRMD 2025-08-27 07:00:5772.69 65.00 1.66%
IRMD 2025-08-27 10:01:1173.24 72.65 0.56%
IRMD 2025-08-27 11:00:5573.05 72.65 0.46%
IRMD 2025-08-27 12:00:5173.28 72.95 0.84%
IRMD 2025-08-27 13:00:5473.33 73.09 0.95%
IRMD 2025-08-27 14:00:5173.40 73.30 0.88%
IRMD 2025-08-27 15:00:5273.90 73.31 1.44%
IRMD 2025-08-27 16:00:4773.98 73.84 1.64%
IRMD 2025-08-27 17:00:5675.20 72.42 1.61%
IRMD 2025-08-27 18:00:4575.20 67.20 1.61%
IRMD 2025-08-27 21:00:440.00 0.00 1.61%
2025-08-28
IRMD 2025-08-28 05:00:5575.20 29.54 1.61%
IRMD 2025-08-28 08:00:4375.20 73.84 1.61%
IRMD 2025-08-28 09:00:4995.53 73.84 1.61%
IRMD 2025-08-28 10:00:4573.38 72.12 -0.77%
IRMD 2025-08-28 11:00:4373.49 72.84 -0.94%
IRMD 2025-08-28 12:00:4873.49 73.20 -0.50%
IRMD 2025-08-28 13:00:5173.52 73.26 -0.51%
IRMD 2025-08-28 14:00:5173.52 73.29 -0.45%
IRMD 2025-08-28 15:00:4573.47 73.26 -0.63%
IRMD 2025-08-28 16:00:5173.02 72.94 -1.27%
IRMD 2025-08-28 17:00:4874.41 72.56 -1.11%
IRMD 2025-08-28 18:00:4375.00 72.56 -1.11%
IRMD 2025-08-28 19:00:5075.00 72.51 -1.11%
IRMD 2025-08-28 21:00:520.00 0.00 -1.11%
2025-08-29
IRMD 2025-08-29 05:00:4875.51 29.21 -1.11%
IRMD 2025-08-29 08:00:4675.51 50.70 -1.11%
IRMD 2025-08-29 10:00:4273.98 72.01 -0.04%
IRMD 2025-08-29 11:00:5672.75 72.31 -0.09%
IRMD 2025-08-29 12:00:4672.75 72.31 -0.28%
IRMD 2025-08-29 13:00:5772.63 72.25 -0.53%
IRMD 2025-08-29 14:00:4972.48 72.26 -0.73%
IRMD 2025-08-29 15:00:5672.45 72.19 -0.77%
IRMD 2025-08-29 16:00:5072.35 72.23 -0.88%
IRMD 2025-08-29 17:00:4473.82 71.04 -0.78%
IRMD 2025-08-29 18:00:4673.87 50.30 -0.78%
IRMD 2025-08-29 19:01:0473.87 62.51 -0.78%
IRMD 2025-08-29 21:00:500.00 0.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.