investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRMD: iRadimed Corporation - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-12
IRMD 2026-01-12 00:06:100.00 0.00 -1.04%
IRMD 2026-01-12 05:01:57157.34 70.00 -1.04%
IRMD 2026-01-12 08:02:17157.34 83.53 -1.04%
IRMD 2026-01-12 09:01:41158.32 83.76 -1.04%
IRMD 2026-01-12 10:02:17127.93 83.76 -1.04%
IRMD 2026-01-12 11:01:4899.70 96.66 -1.64%
IRMD 2026-01-12 12:02:1898.30 97.00 -1.68%
IRMD 2026-01-12 13:01:4297.21 96.66 -2.28%
IRMD 2026-01-12 14:02:1497.45 96.74 -1.71%
IRMD 2026-01-12 15:01:4997.98 97.46 -1.17%
IRMD 2026-01-12 16:02:2397.63 97.26 -1.54%
IRMD 2026-01-12 17:01:4499.25 96.57 -1.04%
IRMD 2026-01-12 18:02:2299.25 96.57 -1.05%
IRMD 2026-01-12 21:03:270.00 0.00 -1.05%
2026-01-13
IRMD 2026-01-13 06:02:20102.12 92.40 -1.05%
IRMD 2026-01-13 10:02:1499.00 96.80 -1.05%
IRMD 2026-01-13 11:01:4198.01 97.20 -0.64%
IRMD 2026-01-13 12:02:1698.57 98.17 0.43%
IRMD 2026-01-13 13:01:4599.47 99.08 1.19%
IRMD 2026-01-13 14:02:2099.08 98.43 1.17%
IRMD 2026-01-13 15:01:4799.07 98.77 0.97%
IRMD 2026-01-13 16:02:2199.25 98.88 1.33%
IRMD 2026-01-13 17:01:48101.22 97.32 1.36%
IRMD 2026-01-13 18:02:18101.22 99.70 1.38%
IRMD 2026-01-13 21:03:070.00 0.00 1.38%
2026-01-14
IRMD 2026-01-14 05:01:49140.38 99.70 0.47%
IRMD 2026-01-14 08:02:14129.87 99.70 0.47%
IRMD 2026-01-14 09:01:39129.87 83.53 0.47%
IRMD 2026-01-14 10:02:13129.87 83.76 0.47%
IRMD 2026-01-14 11:01:3698.24 97.36 -1.63%
IRMD 2026-01-14 12:02:1499.62 99.03 -0.12%
IRMD 2026-01-14 13:01:40100.70 99.85 0.74%
IRMD 2026-01-14 14:02:16100.17 99.82 0.93%
IRMD 2026-01-14 15:01:39102.27 101.95 2.96%
IRMD 2026-01-14 16:02:17101.69 101.41 2.24%
IRMD 2026-01-14 17:01:40102.30 99.57 2.34%
IRMD 2026-01-14 18:02:31102.30 101.50 2.31%
IRMD 2026-01-14 21:01:210.00 0.00 2.31%
2026-01-15
IRMD 2026-01-15 05:01:39134.37 93.89 2.31%
IRMD 2026-01-15 11:01:43102.61 101.31 -0.29%
IRMD 2026-01-15 12:02:18103.56 102.53 1.53%
IRMD 2026-01-15 13:01:44102.64 102.41 1.00%
IRMD 2026-01-15 14:02:21102.44 102.24 0.75%
IRMD 2026-01-15 15:01:45102.64 102.53 1.12%
IRMD 2026-01-15 16:02:23102.89 102.25 1.03%
IRMD 2026-01-15 17:01:48104.60 100.60 1.06%
IRMD 2026-01-15 18:02:18104.25 100.60 1.03%
IRMD 2026-01-15 21:02:210.00 0.00 1.03%
2026-01-16
IRMD 2026-01-16 05:01:49106.07 95.96 1.03%
IRMD 2026-01-16 08:02:27163.09 102.60 1.03%
IRMD 2026-01-16 09:01:43105.36 102.60 1.03%
IRMD 2026-01-16 10:02:18145.21 102.60 1.03%
IRMD 2026-01-16 11:01:40103.05 102.00 -0.34%
IRMD 2026-01-16 12:02:16103.05 102.32 0.12%
IRMD 2026-01-16 13:01:43102.94 102.40 0.11%
IRMD 2026-01-16 14:02:21102.90 102.56 0.05%
IRMD 2026-01-16 15:01:52102.88 102.66 0.27%
IRMD 2026-01-16 16:02:23102.63 102.20 -0.08%
IRMD 2026-01-16 17:01:45104.02 100.02 -0.55%
IRMD 2026-01-16 18:02:17104.02 102.00 -0.55%
IRMD 2026-01-16 21:03:470.00 0.00 -0.55%
2026-01-19
IRMD 2026-01-19 00:04:480.00 0.00 -0.06%
2026-01-20
IRMD 2026-01-20 05:01:49105.87 95.79 -0.06%
IRMD 2026-01-20 09:01:46102.00 95.79 -0.06%
IRMD 2026-01-20 10:02:20102.00 99.29 -0.06%
IRMD 2026-01-20 11:01:44101.19 100.80 -0.87%
IRMD 2026-01-20 12:02:17101.82 100.98 -0.94%
IRMD 2026-01-20 13:01:48100.97 100.60 -1.03%
IRMD 2026-01-20 14:02:25101.82 101.35 -0.42%
IRMD 2026-01-20 15:01:53102.20 101.86 0.10%
IRMD 2026-01-20 16:02:25102.65 102.42 0.43%
IRMD 2026-01-20 17:01:56105.02 100.98 0.97%
IRMD 2026-01-20 20:02:24105.02 102.42 0.97%
IRMD 2026-01-20 21:02:530.00 0.00 0.97%
2026-01-21
IRMD 2026-01-21 05:01:54105.87 95.79 0.97%
IRMD 2026-01-21 08:02:22135.31 88.19 0.97%
IRMD 2026-01-21 10:02:20147.68 96.67 0.97%
IRMD 2026-01-21 11:01:46103.85 102.61 0.25%
IRMD 2026-01-21 12:02:17103.98 103.66 0.78%
IRMD 2026-01-21 14:02:38103.14 102.80 0.08%
IRMD 2026-01-21 15:01:48102.65 102.10 -0.70%
IRMD 2026-01-21 16:02:25103.89 103.60 0.62%
IRMD 2026-01-21 17:01:48105.23 96.52 0.24%
IRMD 2026-01-21 18:02:21105.23 96.52 0.23%
IRMD 2026-01-21 21:03:450.00 0.00 0.23%
2026-01-22
IRMD 2026-01-22 05:01:47164.13 103.23 0.23%
IRMD 2026-01-22 09:01:41108.46 103.22 0.77%
IRMD 2026-01-22 10:02:21147.97 103.22 0.77%
IRMD 2026-01-22 11:01:42104.05 103.56 0.42%
IRMD 2026-01-22 12:02:15104.62 103.22 0.49%
IRMD 2026-01-22 13:01:50103.63 103.34 0.35%
IRMD 2026-01-22 14:02:30103.78 103.53 0.32%
IRMD 2026-01-22 15:01:50103.90 102.98 -0.14%
IRMD 2026-01-22 16:02:24103.39 103.08 0.17%
IRMD 2026-01-22 17:01:37105.95 101.87 0.66%
IRMD 2026-01-22 21:02:400.00 0.00 0.66%
2026-01-23
IRMD 2026-01-23 05:01:50136.50 96.76 0.66%
IRMD 2026-01-23 07:01:57136.50 96.76 -0.48%
IRMD 2026-01-23 09:01:50106.72 101.06 -0.48%
IRMD 2026-01-23 10:02:22148.77 96.72 -0.48%
IRMD 2026-01-23 11:01:51103.92 103.36 0.02%
IRMD 2026-01-23 12:02:15102.15 101.83 -1.97%
IRMD 2026-01-23 13:01:53101.59 100.93 -2.46%
IRMD 2026-01-23 14:02:17100.77 100.02 -3.56%
IRMD 2026-01-23 15:01:57100.09 99.86 -3.81%
IRMD 2026-01-23 16:02:22100.48 99.93 -3.54%
IRMD 2026-01-23 17:01:46102.83 98.91 -2.94%
IRMD 2026-01-23 18:02:29102.83 98.91 -2.92%
IRMD 2026-01-23 21:02:470.00 0.00 -2.92%
2026-01-26
IRMD 2026-01-26 05:01:48107.84 97.57 -2.92%
IRMD 2026-01-26 11:01:43102.00 100.70 0.34%
IRMD 2026-01-26 12:02:18101.51 101.07 0.45%
IRMD 2026-01-26 13:01:40101.38 100.86 0.02%
IRMD 2026-01-26 14:02:29100.71 100.53 -0.17%
IRMD 2026-01-26 15:02:20101.06 100.80 0.13%
IRMD 2026-01-26 16:02:27101.00 100.59 -0.28%
IRMD 2026-01-26 17:01:43101.00 98.19 -0.72%
IRMD 2026-01-26 18:02:19101.00 98.19 -0.74%
IRMD 2026-01-26 21:03:420.00 0.00 -0.74%
2026-01-27
IRMD 2026-01-27 05:01:45101.00 98.19 -0.74%
IRMD 2026-01-27 11:01:49101.00 100.20 0.47%
IRMD 2026-01-27 12:02:20101.53 100.87 1.11%
IRMD 2026-01-27 13:01:39100.13 99.85 -0.02%
IRMD 2026-01-27 14:02:18100.24 99.71 0.06%
IRMD 2026-01-27 15:01:52100.10 99.75 -0.33%
IRMD 2026-01-27 16:02:1699.85 99.62 -0.41%
IRMD 2026-01-27 17:01:46101.79 98.19 -0.25%
IRMD 2026-01-27 21:02:400.00 0.00 -0.25%
IRMD 2026-01-27 22:04:04101.79 98.19 -0.25%
2026-01-28
IRMD 2026-01-28 05:01:52158.74 43.88 -0.25%
IRMD 2026-01-28 06:02:22158.74 91.31 -0.25%
IRMD 2026-01-28 07:01:46158.74 82.64 -0.25%
IRMD 2026-01-28 08:02:18158.74 88.74 -0.25%
IRMD 2026-01-28 10:02:14101.45 98.95 -0.25%
IRMD 2026-01-28 11:01:41100.14 99.07 -0.73%
IRMD 2026-01-28 12:02:1698.59 98.38 -1.43%
IRMD 2026-01-28 13:01:4097.97 97.57 -2.07%
IRMD 2026-01-28 14:02:1297.19 96.96 -2.87%
IRMD 2026-01-28 15:01:4397.66 97.26 -2.57%
IRMD 2026-01-28 16:02:3997.35 97.10 -2.56%
IRMD 2026-01-28 17:02:0099.86 96.02 -1.92%
IRMD 2026-01-28 21:03:300.00 0.00 -1.92%
2026-01-29
IRMD 2026-01-29 05:01:46108.53 96.95 -1.92%
IRMD 2026-01-29 07:01:46141.16 96.95 -1.92%
IRMD 2026-01-29 10:02:12141.22 96.85 -1.92%
IRMD 2026-01-29 11:01:4398.46 97.50 0.24%
IRMD 2026-01-29 12:02:2097.56 96.77 -0.93%
IRMD 2026-01-29 13:01:5098.05 97.36 -0.21%
IRMD 2026-01-29 14:02:2198.34 97.93 0.29%
IRMD 2026-01-29 15:02:1498.38 97.78 -0.01%
IRMD 2026-01-29 16:02:1998.72 98.34 0.63%
IRMD 2026-01-29 17:01:51101.14 97.26 1.27%
IRMD 2026-01-29 18:02:32101.14 97.26 1.30%
IRMD 2026-01-29 21:03:110.00 0.00 1.30%
2026-01-30
IRMD 2026-01-30 05:01:43131.52 94.70 1.30%
IRMD 2026-01-30 08:02:24123.97 94.70 1.30%
IRMD 2026-01-30 11:01:4299.55 98.20 0.15%
IRMD 2026-01-30 12:02:1799.10 98.60 -0.47%
IRMD 2026-01-30 13:01:4698.76 98.26 -0.68%
IRMD 2026-01-30 14:02:1698.38 98.14 -0.95%
IRMD 2026-01-30 15:01:4798.36 98.10 -1.03%
IRMD 2026-01-30 16:02:1498.64 98.04 -0.93%
IRMD 2026-01-30 17:01:4999.79 95.99 -1.33%
IRMD 2026-01-30 18:02:2399.79 97.26 -1.31%
IRMD 2026-01-30 19:01:4499.79 97.21 -1.31%
IRMD 2026-01-30 20:02:1699.79 95.99 -1.31%
IRMD 2026-01-30 21:03:450.00 0.00 -1.31%
2026-02-02
IRMD 2026-02-02 05:01:40155.62 93.82 -1.31%
IRMD 2026-02-02 10:02:20156.60 93.82 -1.31%
IRMD 2026-02-02 11:01:42101.00 99.80 2.60%
IRMD 2026-02-02 12:02:1799.49 99.15 1.44%
IRMD 2026-02-02 13:01:4799.90 99.70 2.01%
IRMD 2026-02-02 14:02:1599.70 99.21 1.63%
IRMD 2026-02-02 15:02:0299.94 99.80 2.07%
IRMD 2026-02-02 16:02:3599.92 99.70 1.86%
IRMD 2026-02-02 17:01:43100.93 97.09 1.14%
IRMD 2026-02-02 18:02:29100.93 97.09 1.15%
IRMD 2026-02-02 20:02:18100.93 98.65 1.15%
IRMD 2026-02-02 21:04:180.00 0.00 1.15%
2026-02-03
IRMD 2026-02-03 05:01:41103.25 93.42 1.15%
IRMD 2026-02-03 08:02:14103.25 95.50 1.15%
IRMD 2026-02-03 11:01:39100.00 98.00 0.51%
IRMD 2026-02-03 12:02:1699.99 99.07 0.77%
IRMD 2026-02-03 13:01:5398.66 98.09 -0.83%
IRMD 2026-02-03 14:02:2698.47 97.64 -0.97%
IRMD 2026-02-03 15:01:4697.60 97.00 -2.02%
IRMD 2026-02-03 16:02:2397.52 97.13 -1.91%
IRMD 2026-02-03 17:01:4799.92 96.08 -1.03%
IRMD 2026-02-03 18:02:2499.92 96.08 -1.02%
IRMD 2026-02-03 21:04:470.00 0.00 -1.02%
2026-02-04
IRMD 2026-02-04 05:01:47103.25 93.42 -1.02%
IRMD 2026-02-04 10:02:18120.00 93.57 -1.02%
IRMD 2026-02-04 11:01:4199.64 98.15 0.94%
IRMD 2026-02-04 12:02:3397.70 97.33 -0.60%
IRMD 2026-02-04 13:01:4896.11 95.17 -2.74%
IRMD 2026-02-04 14:02:3794.30 94.01 -3.96%
IRMD 2026-02-04 15:01:4894.61 94.06 -3.97%
IRMD 2026-02-04 16:02:2294.09 93.73 -4.11%
IRMD 2026-02-04 17:01:3895.71 85.00 -4.16%
IRMD 2026-02-04 18:02:1995.71 87.96 -4.20%
IRMD 2026-02-04 21:04:500.00 0.00 -4.20%
2026-02-05
IRMD 2026-02-05 05:01:5097.00 87.96 -4.20%
IRMD 2026-02-05 08:02:2297.00 93.00 -4.20%
IRMD 2026-02-05 09:01:42100.54 93.00 -4.20%
2026-02-06
IRMD 2026-02-06 10:03:4097.22 87.96 0.75%
IRMD 2026-02-06 11:01:4395.25 94.76 0.75%
IRMD 2026-02-06 12:02:2195.25 94.91 0.54%
IRMD 2026-02-06 13:01:5095.96 95.78 1.50%
IRMD 2026-02-06 14:02:2495.88 95.26 1.04%
IRMD 2026-02-06 15:01:5096.01 95.81 1.44%
IRMD 2026-02-06 16:02:2596.58 96.18 1.99%
IRMD 2026-02-06 17:01:4997.22 94.12 1.52%
IRMD 2026-02-06 18:02:2097.22 94.12 1.51%
IRMD 2026-02-06 21:02:030.00 0.00 1.51%
2026-02-09
IRMD 2026-02-09 05:01:5097.22 94.54 1.51%
IRMD 2026-02-09 10:02:2197.22 94.97 1.51%
IRMD 2026-02-09 11:01:4396.42 95.04 -0.26%
IRMD 2026-02-09 12:02:1997.58 96.79 1.41%
IRMD 2026-02-09 13:01:4797.33 97.04 1.28%
IRMD 2026-02-09 14:02:1796.22 95.77 0.08%
IRMD 2026-02-09 15:01:4796.39 96.05 0.43%
IRMD 2026-02-09 16:02:4996.71 96.32 0.41%
IRMD 2026-02-09 17:01:42133.15 87.96 0.00%
IRMD 2026-02-09 19:01:47153.95 87.96 0.00%
2026-02-10
IRMD 2026-02-10 05:01:5399.50 87.96 0.00%
IRMD 2026-02-10 09:00:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1325618/000110465926012356/0001104659-26-012356-index.htm
8-K - IRADIMED CORP (0001325618) (Filer)
IRMD 2026-02-10 09:01:53119.96 87.96 3.69%
IRMD 2026-02-10 10:02:26153.55 95.37 3.69%
IRMD 2026-02-10 11:01:45106.36 103.42 10.83%
IRMD 2026-02-10 12:02:15104.18 103.37 8.13%
IRMD 2026-02-10 13:02:01107.32 106.73 11.63%
IRMD 2026-02-10 14:10:48106.57 105.72 10.62%
IRMD 2026-02-10 14:14:22
IRADIMED CORPORATION (IRMD) Q4 2025 Earnings Call Transcript
IRMD 2026-02-10 15:02:06105.54 104.50 9.95%
IRMD 2026-02-10 16:02:22107.09 106.59 11.27%
IRMD 2026-02-10 17:01:49107.23 103.11 9.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.