2025-03-05
|
| IRIX | 2025-03-05 16:00:47 | | 1.28 | 1.26 | 4.76% |
| IRIX | 2025-03-05 17:00:39 | | 1.40 | 1.19 | 3.97% |
| IRIX | 2025-03-05 18:00:48 | | 1.40 | 1.12 | 4.03% |
| IRIX | 2025-03-05 21:04:54 | | 0.00 | 0.00 | 4.03% |
2025-03-06
|
| IRIX | 2025-03-06 06:00:49 | | 1.62 | 0.52 | 4.03% |
| IRIX | 2025-03-06 11:00:41 | | 1.33 | 1.24 | 4.03% |
| IRIX | 2025-03-06 12:00:53 | | 1.38 | 1.26 | 4.03% |
| IRIX | 2025-03-06 13:00:46 | | 1.35 | 1.27 | 4.03% |
| IRIX | 2025-03-06 14:00:54 | | 1.28 | 1.24 | 4.03% |
| IRIX | 2025-03-06 15:00:43 | | 1.28 | 1.27 | -1.61% |
| IRIX | 2025-03-06 16:00:56 | | 1.27 | 1.25 | -1.61% |
| IRIX | 2025-03-06 17:00:58 | | 0.00 | 0.00 | -1.61% |
| IRIX | 2025-03-06 18:00:51 | | 1.47 | 0.51 | -1.55% |
| IRIX | 2025-03-06 21:05:20 | | 0.00 | 0.00 | -1.55% |
2025-03-07
|
| IRIX | 2025-03-07 06:00:50 | | 1.47 | 0.51 | -1.55% |
| IRIX | 2025-03-07 08:00:50 | | 1.47 | 1.19 | -1.55% |
| IRIX | 2025-03-07 11:00:38 | | 1.29 | 1.25 | -1.55% |
| IRIX | 2025-03-07 12:00:55 | | 1.23 | 1.21 | -2.33% |
| IRIX | 2025-03-07 13:00:42 | | 1.29 | 1.25 | -1.55% |
| IRIX | 2025-03-07 14:00:54 | | 1.31 | 1.28 | 0.00% |
| IRIX | 2025-03-07 15:00:41 | | 1.30 | 1.26 | 2.33% |
| IRIX | 2025-03-07 17:01:02 | | 1.50 | 1.22 | -0.78% |
| IRIX | 2025-03-07 18:00:46 | | 1.50 | 1.19 | -0.79% |
| IRIX | 2025-03-07 21:05:39 | | 0.00 | 0.00 | -0.79% |
2025-03-10
|
| IRIX | 2025-03-10 05:00:41 | | 1.62 | 0.50 | -0.79% |
| IRIX | 2025-03-10 07:00:37 | | 1.62 | 0.91 | -0.79% |
| IRIX | 2025-03-10 10:00:55 | | 1.26 | 1.25 | 0.00% |
| IRIX | 2025-03-10 11:00:46 | | 1.28 | 1.25 | 0.00% |
| IRIX | 2025-03-10 12:00:54 | | 1.26 | 1.23 | -1.57% |
| IRIX | 2025-03-10 13:00:44 | | 1.20 | 1.18 | -4.72% |
| IRIX | 2025-03-10 14:00:50 | | 1.19 | 1.17 | -5.51% |
| IRIX | 2025-03-10 15:00:46 | | 1.17 | 1.16 | -7.09% |
| IRIX | 2025-03-10 16:00:53 | | 2.34 | 1.15 | -7.09% |
| IRIX | 2025-03-10 17:00:52 | | 1.30 | 1.15 | -7.14% |
| IRIX | 2025-03-10 20:00:59 | | 0.00 | 0.00 | -7.14% |
2025-03-11
|
| IRIX | 2025-03-11 05:00:47 | | 1.30 | 0.47 | -7.14% |
| IRIX | 2025-03-11 07:00:52 | | 1.30 | 1.06 | -7.14% |
| IRIX | 2025-03-11 10:00:53 | | 1.17 | 1.15 | 0.00% |
| IRIX | 2025-03-11 11:00:46 | | 1.19 | 1.16 | 0.00% |
| IRIX | 2025-03-11 12:00:58 | | 1.18 | 1.16 | 0.00% |
| IRIX | 2025-03-11 13:00:43 | | 1.17 | 1.16 | 0.00% |
| IRIX | 2025-03-11 14:00:50 | | 1.19 | 1.17 | 0.00% |
| IRIX | 2025-03-11 15:00:47 | | 1.22 | 1.19 | 2.38% |
| IRIX | 2025-03-11 16:00:50 | | 0.00 | 1.17 | 3.97% |
| IRIX | 2025-03-11 17:00:58 | | 1.60 | 1.06 | 1.71% |
| IRIX | 2025-03-11 20:00:48 | | 0.00 | 0.00 | 1.71% |
2025-03-12
|
| IRIX | 2025-03-12 04:00:52 | | 1.85 | 0.00 | 1.71% |
| IRIX | 2025-03-12 05:00:44 | | 1.60 | 0.48 | 1.71% |
| IRIX | 2025-03-12 07:00:44 | | 1.60 | 1.06 | 1.71% |
| IRIX | 2025-03-12 10:00:54 | | 1.41 | 1.23 | 2.56% |
| IRIX | 2025-03-12 12:00:52 | | 1.32 | 1.23 | 5.13% |
| IRIX | 2025-03-12 13:00:44 | | 1.26 | 1.23 | 5.98% |
| IRIX | 2025-03-12 14:00:49 | | 1.25 | 1.23 | 5.13% |
| IRIX | 2025-03-12 15:00:43 | | 1.24 | 1.20 | 1.71% |
| IRIX | 2025-03-12 16:00:54 | | 1.25 | 1.18 | 0.00% |
| IRIX | 2025-03-12 17:00:53 | | 1.24 | 1.06 | 0.00% |
| IRIX | 2025-03-12 18:00:50 | | 1.35 | 1.06 | 0.00% |
| IRIX | 2025-03-12 20:00:55 | | 0.00 | 0.00 | 0.00% |
2025-03-13
|
| IRIX | 2025-03-13 05:00:42 | | 1.34 | 0.49 | 0.00% |
| IRIX | 2025-03-13 07:00:45 | | 1.34 | 1.06 | 0.00% |
| IRIX | 2025-03-13 08:00:53 | | 1.34 | 1.15 | 0.00% |
| IRIX | 2025-03-13 09:00:44 | | 1.35 | 1.15 | 0.00% |
| IRIX | 2025-03-13 10:00:50 | | 1.22 | 1.16 | -2.52% |
| IRIX | 2025-03-13 11:00:42 | | 1.22 | 1.16 | -1.68% |
| IRIX | 2025-03-13 12:00:48 | | 1.21 | 1.18 | -1.68% |
| IRIX | 2025-03-13 13:00:38 | | 1.20 | 1.15 | -1.68% |
| IRIX | 2025-03-13 14:00:48 | | 1.17 | 1.15 | -5.88% |
| IRIX | 2025-03-13 15:00:39 | | 1.03 | 1.02 | -16.81% |
| IRIX | 2025-03-13 16:00:43 | | 1.25 | 0.00 | -23.53% |
| IRIX | 2025-03-13 17:00:39 | | 1.07 | 0.80 | -22.76% |
| IRIX | 2025-03-13 18:00:45 | | 1.20 | 0.95 | -22.76% |
| IRIX | 2025-03-13 20:00:48 | | 0.00 | 0.00 | -3.25% |
2025-03-14
|
| IRIX | 2025-03-14 05:00:41 | | 1.24 | 0.89 | -3.25% |
| IRIX | 2025-03-14 07:00:39 | | 1.24 | 0.89 | 3.25% |
| IRIX | 2025-03-14 08:00:49 | | 1.14 | 0.96 | 3.25% |
| IRIX | 2025-03-14 10:00:50 | | 1.11 | 1.08 | 13.01% |
| IRIX | 2025-03-14 11:00:37 | | 1.11 | 1.08 | 12.20% |
| IRIX | 2025-03-14 12:00:49 | | 1.18 | 1.17 | 17.89% |
| IRIX | 2025-03-14 13:00:41 | | 1.08 | 1.04 | 12.20% |
| IRIX | 2025-03-14 14:00:45 | | 1.15 | 1.11 | 12.20% |
| IRIX | 2025-03-14 15:00:38 | | 1.13 | 1.12 | 16.26% |
| IRIX | 2025-03-14 16:00:51 | | 1.20 | 1.12 | 13.01% |
| IRIX | 2025-03-14 17:00:39 | | 1.19 | 1.08 | 17.89% |
| IRIX | 2025-03-14 18:00:44 | | 1.20 | 1.08 | 17.89% |
| IRIX | 2025-03-14 20:00:52 | | 0.00 | 0.00 | 17.89% |
2025-03-17
|
| IRIX | 2025-03-17 04:00:55 | | 1.30 | 1.09 | 17.89% |
| IRIX | 2025-03-17 09:00:45 | | 1.21 | 1.09 | 17.89% |
| IRIX | 2025-03-17 10:00:54 | | 1.11 | 1.09 | -2.11% |
| IRIX | 2025-03-17 11:00:43 | | 1.11 | 1.10 | -2.11% |
| IRIX | 2025-03-17 12:00:53 | | 1.12 | 1.10 | -2.11% |
| IRIX | 2025-03-17 13:00:44 | | 1.11 | 1.09 | -3.16% |
| IRIX | 2025-03-17 14:00:51 | | 1.10 | 1.09 | -4.21% |
| IRIX | 2025-03-17 15:00:44 | | 1.09 | 1.08 | -4.21% |
| IRIX | 2025-03-17 16:00:50 | | 1.13 | 1.02 | -6.32% |
| IRIX | 2025-03-17 17:00:51 | | 1.13 | 1.02 | -5.31% |
| IRIX | 2025-03-17 20:00:52 | | 0.00 | 0.00 | -5.31% |
2025-03-18
|
| IRIX | 2025-03-18 04:00:53 | | 1.30 | 0.00 | -5.31% |
| IRIX | 2025-03-18 05:00:44 | | 1.30 | 0.43 | -5.31% |
| IRIX | 2025-03-18 07:00:44 | | 1.07 | 0.94 | -5.31% |
| IRIX | 2025-03-18 09:00:42 | | 1.12 | 1.03 | -5.31% |
| IRIX | 2025-03-18 10:00:54 | | 1.10 | 1.08 | 0.00% |
| IRIX | 2025-03-18 11:00:46 | | 1.06 | 1.01 | -2.65% |
| IRIX | 2025-03-18 12:00:52 | | 1.06 | 1.04 | -2.65% |
| IRIX | 2025-03-18 13:00:42 | | 1.06 | 1.04 | -1.77% |
| IRIX | 2025-03-18 15:00:43 | | 1.06 | 1.04 | -2.65% |
| IRIX | 2025-03-18 16:00:48 | | 1.07 | 0.98 | -5.31% |
| IRIX | 2025-03-18 17:00:46 | | 1.07 | 1.01 | -5.61% |
| IRIX | 2025-03-18 18:00:52 | | 1.10 | 1.01 | -5.61% |
| IRIX | 2025-03-18 20:00:54 | | 0.00 | 0.00 | -5.61% |
2025-03-19
|
| IRIX | 2025-03-19 05:00:44 | | 1.44 | 0.82 | -5.61% |
| IRIX | 2025-03-19 08:00:50 | | 1.44 | 1.02 | -5.61% |
| IRIX | 2025-03-19 09:00:51 | | 1.44 | 1.05 | 2.80% |
| IRIX | 2025-03-19 10:00:52 | | 1.05 | 1.03 | 3.74% |
| IRIX | 2025-03-19 11:00:41 | | 0.95 | 0.90 | -7.48% |
| IRIX | 2025-03-19 12:00:55 | | 0.97 | 0.95 | -9.35% |
| IRIX | 2025-03-19 13:00:44 | | 0.92 | 0.88 | -12.15% |
| IRIX | 2025-03-19 14:00:54 | | 0.90 | 0.88 | -12.15% |
| IRIX | 2025-03-19 15:00:48 | | 0.87 | 0.85 | -14.95% |
| IRIX | 2025-03-19 16:00:53 | | 0.90 | 0.74 | -21.50% |
| IRIX | 2025-03-19 17:00:41 | | 0.90 | 0.80 | -22.77% |
| IRIX | 2025-03-19 17:39:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017025042190/0000950170-25-042190-index.htm
8-K - IRIDEX CORP (0001006045) (Filer) |
| IRIX | 2025-03-19 18:00:54 | | 0.90 | 0.82 | -22.77% |
| IRIX | 2025-03-19 20:00:53 | | 0.00 | 0.00 | -22.77% |
2025-03-20
|
| IRIX | 2025-03-20 05:00:44 | | 1.07 | 0.73 | -22.77% |
| IRIX | 2025-03-20 07:00:41 | | 0.90 | 0.80 | -22.77% |
| IRIX | 2025-03-20 08:00:54 | | 0.98 | 0.82 | 2.97% |
| IRIX | 2025-03-20 09:00:43 | | 0.92 | 0.82 | 2.97% |
| IRIX | 2025-03-20 10:00:57 | | 0.85 | 0.84 | 1.98% |
| IRIX | 2025-03-20 11:00:40 | | 0.84 | 0.82 | 2.97% |
| IRIX | 2025-03-20 12:00:53 | | 0.84 | 0.81 | 2.97% |
| IRIX | 2025-03-20 13:00:47 | | 0.83 | 0.79 | 0.00% |
| IRIX | 2025-03-20 14:00:50 | | 0.80 | 0.78 | 0.00% |
| IRIX | 2025-03-20 16:00:52 | | 0.83 | 0.78 | -0.99% |
| IRIX | 2025-03-20 17:00:44 | | 0.79 | 0.78 | -1.25% |
| IRIX | 2025-03-20 20:00:48 | | 0.00 | 0.00 | -1.25% |
2025-03-21
|
| IRIX | 2025-03-21 04:00:54 | | 0.83 | 0.00 | -1.25% |
| IRIX | 2025-03-21 05:00:47 | | 0.83 | 0.68 | -1.25% |
| IRIX | 2025-03-21 06:00:53 | | 0.83 | 0.75 | -1.25% |
| IRIX | 2025-03-21 10:00:53 | | 0.83 | 0.79 | 3.75% |
| IRIX | 2025-03-21 11:00:42 | | 0.83 | 0.81 | 3.75% |
| IRIX | 2025-03-21 12:00:54 | | 0.88 | 0.86 | 6.25% |
| IRIX | 2025-03-21 13:00:48 | | 1.07 | 0.94 | 13.75% |
| IRIX | 2025-03-21 14:00:55 | | 1.03 | 0.97 | 22.50% |
| IRIX | 2025-03-21 15:00:45 | | 1.03 | 1.00 | 26.25% |
| IRIX | 2025-03-21 16:00:54 | | 1.08 | 0.86 | 25.00% |
| IRIX | 2025-03-21 17:01:11 | | 1.00 | 0.86 | 25.32% |
| IRIX | 2025-03-21 19:00:41 | | 1.00 | 0.86 | 26.58% |
| IRIX | 2025-03-21 20:00:54 | | 0.00 | 0.00 | 26.58% |
2025-03-24
|
| IRIX | 2025-03-24 05:00:47 | | 1.08 | 0.85 | 26.58% |
| IRIX | 2025-03-24 08:00:55 | | 1.24 | 0.78 | 26.58% |
| IRIX | 2025-03-24 09:00:49 | | 1.24 | 0.78 | -1.27% |
| IRIX | 2025-03-24 10:00:55 | | 0.98 | 0.97 | -2.53% |
| IRIX | 2025-03-24 11:00:45 | | 0.97 | 0.95 | -3.80% |
| IRIX | 2025-03-24 12:00:56 | | 1.01 | 0.95 | -5.06% |
| IRIX | 2025-03-24 13:00:44 | | 0.97 | 0.95 | -3.80% |
| IRIX | 2025-03-24 14:00:52 | | 0.97 | 0.96 | -5.06% |
| IRIX | 2025-03-24 15:00:47 | | 0.96 | 0.95 | -5.06% |
| IRIX | 2025-03-24 16:00:51 | | 1.00 | 0.92 | -5.06% |
| IRIX | 2025-03-24 17:01:01 | | 1.24 | 0.78 | -4.04% |
| IRIX | 2025-03-24 20:00:55 | | 0.00 | 0.00 | -4.04% |
2025-03-25
|
| IRIX | 2025-03-25 05:00:45 | | 1.33 | 0.73 | -4.04% |
| IRIX | 2025-03-25 07:00:42 | | 1.06 | 0.78 | -4.04% |
| IRIX | 2025-03-25 10:00:56 | | 0.96 | 0.84 | -2.02% |
| IRIX | 2025-03-25 11:00:46 | | 1.02 | 0.91 | -1.01% |
| IRIX | 2025-03-25 12:00:58 | | 0.95 | 0.91 | -1.01% |
| IRIX | 2025-03-25 13:00:46 | | 0.93 | 0.87 | -4.04% |
| IRIX | 2025-03-25 14:00:55 | | 0.96 | 0.89 | -4.04% |
| IRIX | 2025-03-25 15:00:43 | | 0.93 | 0.90 | -4.04% |
| IRIX | 2025-03-25 16:00:52 | | 0.98 | 0.74 | -6.06% |
| IRIX | 2025-03-25 17:00:44 | | 1.03 | 0.80 | -6.32% |
| IRIX | 2025-03-25 19:00:48 | | 1.05 | 0.81 | -6.32% |
| IRIX | 2025-03-25 20:00:50 | | 0.00 | 0.00 | -6.32% |
2025-03-26
|
| IRIX | 2025-03-26 05:00:45 | | 1.33 | 0.73 | -6.32% |
| IRIX | 2025-03-26 07:00:41 | | 1.05 | 0.78 | -6.32% |
| IRIX | 2025-03-26 10:00:53 | | 0.92 | 0.87 | -1.05% |
| IRIX | 2025-03-26 11:00:48 | | 0.90 | 0.89 | 0.00% |
| IRIX | 2025-03-26 13:00:45 | | 0.92 | 0.90 | 1.05% |
| IRIX | 2025-03-26 14:00:54 | | 0.90 | 0.89 | 1.05% |
| IRIX | 2025-03-26 16:00:56 | | 0.92 | 0.85 | 1.05% |
| IRIX | 2025-03-26 17:00:48 | | 0.92 | 0.85 | 1.12% |
| IRIX | 2025-03-26 18:00:51 | | 1.04 | 0.85 | 1.12% |
| IRIX | 2025-03-26 19:00:46 | | 1.05 | 0.85 | 1.12% |
| IRIX | 2025-03-26 20:00:47 | | 0.00 | 0.00 | 1.12% |
2025-03-27
|
| IRIX | 2025-03-27 05:00:47 | | 1.33 | 0.73 | 1.12% |
| IRIX | 2025-03-27 07:00:46 | | 1.00 | 0.78 | 1.12% |
| IRIX | 2025-03-27 10:00:50 | | 0.92 | 0.90 | 0.00% |
| IRIX | 2025-03-27 12:00:55 | | 0.92 | 0.89 | -2.25% |
| IRIX | 2025-03-27 13:00:50 | | 0.91 | 0.89 | -1.12% |
| IRIX | 2025-03-27 15:00:45 | | 0.91 | 0.88 | -2.25% |
| IRIX | 2025-03-27 16:00:53 | | 1.00 | 0.74 | -1.12% |
| IRIX | 2025-03-27 16:12:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017025046076/0000950170-25-046076-index.htm
8-K - IRIDEX CORP (0001006045) (Filer) |
| IRIX | 2025-03-27 16:24:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017025046107/0000950170-25-046107-index.htm
10-K - IRIDEX CORP (0001006045) (Filer) |
| IRIX | 2025-03-27 17:00:41 | | 1.00 | 0.90 | -1.11% |
| IRIX | 2025-03-27 18:00:47 | | 1.24 | 1.05 | 22.22% |
| IRIX | 2025-03-27 18:03:51
| IRIDEX Corporation (IRIX) Q4 2024 Earnings Call Transcript |
| IRIX | 2025-03-27 19:00:31 | | 1.03 | 1.00 | 16.67% |
| IRIX | 2025-03-27 20:00:41 | | 0.00 | 0.00 | 11.11% |
2025-03-28
|
| IRIX | 2025-03-28 04:00:54 | | 1.07 | 0.00 | 11.11% |
| IRIX | 2025-03-28 05:00:37 | | 1.07 | 0.91 | 14.44% |
| IRIX | 2025-03-28 08:00:51 | | 1.07 | 0.88 | 14.44% |
| IRIX | 2025-03-28 09:00:42 | | 1.07 | 1.00 | 18.89% |
| IRIX | 2025-03-28 10:00:53 | | 1.03 | 0.95 | 11.11% |
| IRIX | 2025-03-28 11:00:44 | | 0.96 | 0.95 | 5.56% |
| IRIX | 2025-03-28 12:00:52 | | 0.94 | 0.90 | 3.33% |
| IRIX | 2025-03-28 13:00:46 | | 0.95 | 0.90 | 3.33% |
| IRIX | 2025-03-28 14:00:51 | | 1.04 | 0.93 | 8.89% |
| IRIX | 2025-03-28 15:00:46 | | 0.97 | 0.94 | 6.67% |
| IRIX | 2025-03-28 16:00:50 | | 1.06 | 0.95 | 13.33% |
| IRIX | 2025-03-28 17:00:43 | | 1.10 | 0.87 | 13.48% |
| IRIX | 2025-03-28 18:00:52 | | 1.10 | 0.95 | 13.48% |
| IRIX | 2025-03-28 20:00:54 | | 0.00 | 0.00 | 13.48% |
2025-03-31
|
| IRIX | 2025-03-31 04:00:50 | | 0.00 | 0.76 | 13.48% |
| IRIX | 2025-03-31 05:00:41 | | 1.35 | 0.82 | 13.48% |
| IRIX | 2025-03-31 07:00:43 | | 1.15 | 0.83 | 13.48% |
| IRIX | 2025-03-31 08:00:50 | | 1.14 | 0.83 | 13.48% |
| IRIX | 2025-03-31 09:00:41 | | 1.14 | 0.84 | 13.48% |
| IRIX | 2025-03-31 10:00:51 | | 1.03 | 1.00 | 1.12% |
| IRIX | 2025-03-31 11:00:45 | | 1.03 | 1.02 | 2.25% |
| IRIX | 2025-03-31 12:00:51 | | 1.02 | 1.00 | 2.25% |
| IRIX | 2025-03-31 13:00:43 | | 1.02 | 1.01 | 1.12% |
| IRIX | 2025-03-31 14:00:50 | | 1.02 | 1.00 | 1.12% |
| IRIX | 2025-03-31 15:00:45 | | 1.02 | 1.01 | 1.12% |
| IRIX | 2025-03-31 16:00:51 | | 1.04 | 0.84 | -1.12% |
| IRIX | 2025-03-31 17:01:07 | | 1.04 | 0.91 | -1.00% |
| IRIX | 2025-03-31 20:00:56 | | 0.00 | 0.00 | -1.00% |
2025-04-01
|
| IRIX | 2025-04-01 05:00:43 | | 1.35 | 0.73 | -1.00% |
| IRIX | 2025-04-01 07:00:42 | | 1.04 | 0.78 | -1.00% |
| IRIX | 2025-04-01 09:00:43 | | 1.05 | 0.78 | 4.00% |
| IRIX | 2025-04-01 10:00:53 | | 1.02 | 1.00 | 1.00% |
| IRIX | 2025-04-01 11:00:44 | | 1.00 | 0.98 | 1.00% |
| IRIX | 2025-04-01 12:00:54 | | 1.00 | 0.99 | 1.00% |
| IRIX | 2025-04-01 13:00:44 | | 1.01 | 1.00 | 1.00% |
| IRIX | 2025-04-01 14:00:52 | | 1.02 | 1.00 | 1.00% |
| IRIX | 2025-04-01 15:00:45 | | 1.01 | 0.99 | 1.00% |
| IRIX | 2025-04-01 16:00:51 | | 1.04 | 0.96 | 0.00% |
| IRIX | 2025-04-01 17:00:45 | | 1.05 | 0.95 | 0.00% |
| IRIX | 2025-04-01 20:00:48 | | 0.00 | 0.00 | 0.00% |
2025-04-02
|
| IRIX | 2025-04-02 04:01:12 | | 1.70 | 0.00 | 0.00% |
| IRIX | 2025-04-02 05:00:37 | | 1.35 | 0.67 | 0.00% |
| IRIX | 2025-04-02 07:00:43 | | 1.15 | 0.87 | 0.00% |
| IRIX | 2025-04-02 08:00:52 | | 1.15 | 1.00 | 0.00% |
| IRIX | 2025-04-02 09:00:43 | | 1.05 | 1.00 | 0.00% |
| IRIX | 2025-04-02 10:00:50 | | 1.01 | 1.00 | 2.02% |
| IRIX | 2025-04-02 12:00:49 | | 1.03 | 1.01 | 2.02% |
| IRIX | 2025-04-02 13:00:43 | | 1.10 | 1.08 | 8.08% |
| IRIX | 2025-04-02 14:00:51 | | 1.10 | 1.07 | 9.09% |
| IRIX | 2025-04-02 15:00:44 | | 1.09 | 1.05 | 8.08% |
| IRIX | 2025-04-02 16:00:56 | | 1.10 | 0.84 | 4.04% |
| IRIX | 2025-04-02 17:00:44 | | 1.10 | 0.87 | 4.04% |
| IRIX | 2025-04-02 18:00:49 | | 0.98 | 0.87 | -1.01% |
| IRIX | 2025-04-02 19:00:41 | | 1.05 | 0.87 | -1.01% |
| IRIX | 2025-04-02 20:00:52 | | 0.00 | 0.00 | -1.01% |
2025-04-03
|
| IRIX | 2025-04-03 05:00:41 | | 1.35 | 0.64 | -1.01% |
| IRIX | 2025-04-03 07:00:48 | | 1.35 | 0.87 | -1.01% |
| IRIX | 2025-04-03 08:01:01 | | 1.05 | 0.95 | -1.01% |
| IRIX | 2025-04-03 10:02:27 | | 1.02 | 0.97 | -6.06% |
| IRIX | 2025-04-03 11:00:44 | | 0.97 | 0.93 | -9.09% |
| IRIX | 2025-04-03 12:00:53 | | 1.02 | 0.97 | -6.06% |
| IRIX | 2025-04-03 14:00:49 | | 1.00 | 0.96 | -6.06% |
| IRIX | 2025-04-03 15:00:45 | | 0.98 | 0.96 | -7.07% |
| IRIX | 2025-04-03 16:00:47 | | 0.95 | 0.93 | -8.08% |
| IRIX | 2025-04-03 17:00:47 | | 0.95 | 0.93 | -7.77% |
| IRIX | 2025-04-03 17:02:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000119312525072447/0001193125-25-072447-index.htm
8-K - IRIDEX CORP (0001006045) (Filer) |
| IRIX | 2025-04-03 18:00:50 | | 1.35 | 0.93 | -7.77% |
| IRIX | 2025-04-03 20:00:54 | | 0.00 | 0.00 | -7.77% |
2025-04-04
|
| IRIX | 2025-04-04 04:00:50 | | 0.00 | 0.80 | -7.77% |
| IRIX | 2025-04-04 05:00:44 | | 1.35 | 0.80 | -7.77% |
| IRIX | 2025-04-04 07:00:45 | | 1.35 | 0.84 | -7.77% |
| IRIX | 2025-04-04 10:00:52 | | 0.92 | 0.89 | -4.85% |
| IRIX | 2025-04-04 11:00:44 | | 0.90 | 0.89 | -5.83% |
| IRIX | 2025-04-04 12:00:52 | | 0.89 | 0.88 | -5.83% |
| IRIX | 2025-04-04 14:00:49 | | 0.89 | 0.88 | -6.80% |
| IRIX | 2025-04-04 15:00:46 | | 0.89 | 0.87 | -7.77% |
