investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2025-08-01
IRIX 2025-08-01 08:01:481.57 1.18 -5.04%
IRIX 2025-08-01 10:02:151.39 1.30 -1.44%
IRIX 2025-08-01 11:01:561.30 1.24 -2.16%
IRIX 2025-08-01 12:02:201.28 1.24 -2.88%
IRIX 2025-08-01 13:01:511.29 1.27 -2.16%
IRIX 2025-08-01 15:02:021.29 1.28 -2.16%
IRIX 2025-08-01 16:01:481.38 1.27 -2.88%
IRIX 2025-08-01 17:01:501.38 1.26 -3.03%
IRIX 2025-08-01 20:01:440.00 0.00 -3.03%
2025-08-04
IRIX 2025-08-04 05:01:291.72 1.17 -3.03%
IRIX 2025-08-04 06:02:031.72 1.28 -3.03%
IRIX 2025-08-04 07:01:291.46 1.27 -3.03%
IRIX 2025-08-04 08:00:471.39 1.27 -3.03%
IRIX 2025-08-04 10:00:471.32 1.29 2.27%
IRIX 2025-08-04 11:00:441.32 1.30 3.03%
IRIX 2025-08-04 12:00:471.31 1.29 3.03%
IRIX 2025-08-04 16:00:571.32 1.29 3.03%
IRIX 2025-08-04 17:00:501.43 1.28 3.91%
IRIX 2025-08-04 21:00:540.00 0.00 3.91%
2025-08-05
IRIX 2025-08-05 05:00:491.72 1.16 3.91%
IRIX 2025-08-05 06:00:461.72 1.27 3.91%
IRIX 2025-08-05 08:00:481.35 1.27 3.91%
IRIX 2025-08-05 10:00:511.32 1.29 0.00%
IRIX 2025-08-05 11:00:431.31 1.29 -1.56%
IRIX 2025-08-05 13:00:401.30 1.29 -1.56%
IRIX 2025-08-05 16:00:531.31 1.30 -0.78%
IRIX 2025-08-05 17:00:441.33 1.27 -1.52%
IRIX 2025-08-05 18:00:531.44 1.27 -1.52%
IRIX 2025-08-05 21:00:440.00 0.00 -1.52%
2025-08-06
IRIX 2025-08-06 05:00:461.72 1.16 -1.52%
IRIX 2025-08-06 08:00:481.47 1.17 -1.52%
IRIX 2025-08-06 09:00:401.46 1.17 -1.52%
IRIX 2025-08-06 10:00:451.34 1.30 3.79%
IRIX 2025-08-06 11:00:441.34 1.30 1.52%
IRIX 2025-08-06 12:00:481.32 1.31 2.27%
IRIX 2025-08-06 13:00:431.34 1.32 2.27%
IRIX 2025-08-06 14:00:441.32 1.31 1.52%
IRIX 2025-08-06 15:00:471.31 1.30 1.52%
IRIX 2025-08-06 16:00:471.32 1.29 0.00%
IRIX 2025-08-06 17:00:491.46 1.16 0.00%
IRIX 2025-08-06 21:00:510.00 0.00 0.00%
2025-08-07
IRIX 2025-08-07 05:00:501.72 1.16 0.00%
IRIX 2025-08-07 08:01:011.35 1.28 0.00%
IRIX 2025-08-07 09:00:531.35 1.16 0.00%
IRIX 2025-08-07 10:00:521.31 1.29 1.54%
IRIX 2025-08-07 11:00:491.29 1.26 -1.54%
IRIX 2025-08-07 12:00:501.27 1.25 -1.54%
IRIX 2025-08-07 13:00:451.28 1.26 -3.08%
IRIX 2025-08-07 14:00:531.29 1.27 -2.31%
IRIX 2025-08-07 15:00:481.28 1.25 -1.54%
IRIX 2025-08-07 16:00:531.27 1.25 -3.08%
IRIX 2025-08-07 17:00:411.46 1.16 -2.31%
IRIX 2025-08-07 18:00:521.46 1.16 2.31%
IRIX 2025-08-07 19:00:501.46 1.26 2.31%
IRIX 2025-08-07 20:00:561.46 1.16 2.31%
IRIX 2025-08-07 21:00:480.00 0.00 2.31%
2025-08-08
IRIX 2025-08-08 05:00:511.72 1.14 2.31%
IRIX 2025-08-08 08:00:541.35 1.25 2.31%
IRIX 2025-08-08 10:00:501.29 1.26 -0.77%
IRIX 2025-08-08 11:00:461.27 1.26 1.54%
IRIX 2025-08-08 12:00:471.26 1.24 -0.77%
IRIX 2025-08-08 13:00:431.28 1.24 0.00%
IRIX 2025-08-08 14:00:471.28 1.23 1.54%
IRIX 2025-08-08 16:00:491.31 1.28 3.08%
IRIX 2025-08-08 17:00:471.41 1.22 3.94%
IRIX 2025-08-08 19:00:461.41 1.23 3.94%
IRIX 2025-08-08 20:00:481.41 1.22 3.94%
IRIX 2025-08-08 21:00:480.00 0.00 3.94%
2025-08-11
IRIX 2025-08-11 05:00:521.60 1.12 3.94%
IRIX 2025-08-11 08:00:531.41 1.15 3.94%
IRIX 2025-08-11 09:00:451.43 1.15 3.94%
IRIX 2025-08-11 10:00:531.32 1.29 0.00%
IRIX 2025-08-11 11:00:441.28 1.27 0.00%
IRIX 2025-08-11 12:00:551.30 1.27 -0.79%
IRIX 2025-08-11 13:00:541.28 1.26 -2.36%
IRIX 2025-08-11 14:00:561.27 1.26 -2.36%
IRIX 2025-08-11 15:00:521.28 1.26 -2.36%
IRIX 2025-08-11 16:00:571.28 1.26 -3.15%
IRIX 2025-08-11 17:00:441.33 1.12 -3.08%
IRIX 2025-08-11 18:00:561.46 1.12 -3.08%
IRIX 2025-08-11 21:00:520.00 0.00 -3.08%
2025-08-12
IRIX 2025-08-12 05:00:581.57 1.17 -3.08%
IRIX 2025-08-12 08:00:561.46 1.29 -3.08%
IRIX 2025-08-12 10:00:521.29 1.28 3.08%
IRIX 2025-08-12 12:00:471.32 1.29 3.08%
IRIX 2025-08-12 13:00:491.30 1.29 3.85%
IRIX 2025-08-12 14:00:551.32 1.30 4.62%
IRIX 2025-08-12 15:00:541.31 1.28 3.08%
IRIX 2025-08-12 16:00:591.31 1.29 4.62%
IRIX 2025-08-12 16:17:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017025107345/0000950170-25-107345-index.htm
8-K - IRIDEX CORP (0001006045) (Filer)
IRIX 2025-08-12 16:28:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017025107375/0000950170-25-107375-index.htm
10-Q - IRIDEX CORP (0001006045) (Filer)
IRIX 2025-08-12 17:00:591.30 1.26 3.97%
IRIX 2025-08-12 18:00:551.46 1.26 3.97%
IRIX 2025-08-12 21:00:490.00 0.00 3.97%
IRIX 2025-08-12 21:09:47
IRIDEX Corporation (IRIX) Q2 2025 Earnings Call Transcript
2025-08-13
IRIX 2025-08-13 05:00:461.72 1.40 7.94%
IRIX 2025-08-13 06:00:571.40 1.35 7.94%
IRIX 2025-08-13 07:00:531.72 1.18 3.97%
IRIX 2025-08-13 08:00:561.46 1.15 3.97%
IRIX 2025-08-13 09:00:541.40 1.16 3.97%
IRIX 2025-08-13 10:00:551.31 1.27 -3.17%
IRIX 2025-08-13 11:00:481.22 1.20 -7.94%
IRIX 2025-08-13 12:00:501.22 1.20 -5.56%
IRIX 2025-08-13 13:00:541.23 1.20 -7.14%
IRIX 2025-08-13 14:00:561.24 1.22 -7.14%
IRIX 2025-08-13 15:00:531.21 1.16 -9.52%
IRIX 2025-08-13 16:01:031.18 1.15 -11.11%
IRIX 2025-08-13 17:00:591.25 1.15 -9.92%
IRIX 2025-08-13 18:00:571.21 1.14 -9.92%
IRIX 2025-08-13 19:00:561.25 1.14 -11.45%
IRIX 2025-08-13 21:00:590.00 0.00 -11.45%
2025-08-14
IRIX 2025-08-14 05:02:551.72 1.06 -11.45%
IRIX 2025-08-14 07:02:561.35 1.06 -11.45%
IRIX 2025-08-14 08:03:551.25 1.06 -11.45%
IRIX 2025-08-14 09:02:521.21 1.06 -11.45%
IRIX 2025-08-14 10:03:511.17 1.15 -0.76%
IRIX 2025-08-14 11:02:481.15 1.13 -1.53%
IRIX 2025-08-14 12:03:461.10 1.07 -4.58%
IRIX 2025-08-14 13:02:521.09 1.07 -6.11%
IRIX 2025-08-14 14:03:551.12 1.10 -3.05%
IRIX 2025-08-14 15:02:461.15 1.11 -1.53%
IRIX 2025-08-14 16:03:521.25 1.08 -3.05%
IRIX 2025-08-14 17:02:471.25 1.08 -3.42%
IRIX 2025-08-14 18:03:441.25 1.07 -3.42%
IRIX 2025-08-14 20:03:490.00 0.00 -3.42%
2025-08-15
IRIX 2025-08-15 05:00:521.72 1.11 -3.42%
IRIX 2025-08-15 06:00:531.58 1.11 -3.42%
IRIX 2025-08-15 08:00:501.33 1.11 -3.42%
IRIX 2025-08-15 09:00:521.20 1.11 -3.42%
IRIX 2025-08-15 10:00:531.18 1.14 3.42%
IRIX 2025-08-15 11:00:471.17 1.14 3.42%
IRIX 2025-08-15 12:00:541.18 1.15 5.13%
IRIX 2025-08-15 13:00:471.15 1.12 2.56%
IRIX 2025-08-15 14:00:541.16 1.12 2.56%
IRIX 2025-08-15 15:00:491.15 1.13 3.42%
IRIX 2025-08-15 16:00:551.13 1.12 1.71%
IRIX 2025-08-15 17:00:531.19 0.96 1.79%
IRIX 2025-08-15 20:00:511.19 1.06 1.79%
IRIX 2025-08-15 21:00:540.00 0.00 1.79%
2025-08-18
IRIX 2025-08-18 05:00:521.71 1.06 1.79%
IRIX 2025-08-18 07:00:451.71 0.96 1.79%
IRIX 2025-08-18 08:00:531.30 0.96 1.79%
IRIX 2025-08-18 09:00:471.15 0.96 1.79%
IRIX 2025-08-18 10:00:451.19 1.15 5.36%
IRIX 2025-08-18 11:00:471.19 1.16 6.25%
IRIX 2025-08-18 12:00:471.18 1.14 3.57%
IRIX 2025-08-18 13:00:451.18 1.14 5.36%
IRIX 2025-08-18 15:00:491.18 1.14 4.46%
IRIX 2025-08-18 16:01:061.19 1.12 5.36%
IRIX 2025-08-18 17:00:471.19 0.96 5.31%
IRIX 2025-08-18 19:00:531.29 1.07 6.19%
IRIX 2025-08-18 20:00:521.19 1.07 6.19%
IRIX 2025-08-18 21:00:460.00 0.00 6.19%
2025-08-19
IRIX 2025-08-19 05:00:521.71 1.16 6.19%
IRIX 2025-08-19 08:00:481.19 1.16 6.19%
IRIX 2025-08-19 10:00:501.26 1.20 5.31%
IRIX 2025-08-19 11:00:471.20 1.18 2.65%
IRIX 2025-08-19 12:00:541.19 1.16 -0.88%
IRIX 2025-08-19 14:00:571.17 1.14 -0.88%
IRIX 2025-08-19 15:00:591.16 1.14 -1.77%
IRIX 2025-08-19 16:01:061.20 0.78 -0.88%
IRIX 2025-08-19 17:00:581.20 0.96 -0.85%
IRIX 2025-08-19 18:00:581.20 1.06 -0.85%
IRIX 2025-08-19 20:01:030.00 0.00 -0.85%
2025-08-20
IRIX 2025-08-20 05:00:511.71 1.08 -0.85%
IRIX 2025-08-20 08:00:561.30 1.08 -0.85%
IRIX 2025-08-20 09:00:491.25 1.05 -0.85%
IRIX 2025-08-20 10:00:551.20 1.18 4.24%
IRIX 2025-08-20 11:00:501.19 1.17 3.39%
IRIX 2025-08-20 12:00:541.20 1.18 3.39%
IRIX 2025-08-20 13:00:461.24 1.21 5.93%
IRIX 2025-08-20 14:00:501.25 1.24 8.47%
IRIX 2025-08-20 15:00:471.25 1.24 7.63%
IRIX 2025-08-20 16:00:481.28 1.25 9.32%
IRIX 2025-08-20 17:00:461.32 1.10 11.21%
IRIX 2025-08-20 18:00:491.32 1.17 11.21%
IRIX 2025-08-20 19:00:521.32 1.29 11.21%
IRIX 2025-08-20 20:00:531.32 1.17 11.21%
IRIX 2025-08-20 21:00:500.00 0.00 11.21%
2025-08-21
IRIX 2025-08-21 05:00:441.43 1.26 11.21%
IRIX 2025-08-21 08:00:531.38 1.26 11.21%
IRIX 2025-08-21 10:00:521.26 1.24 -3.45%
IRIX 2025-08-21 11:00:521.24 1.23 -3.45%
IRIX 2025-08-21 12:00:551.23 1.22 -4.31%
IRIX 2025-08-21 13:00:511.22 1.20 -6.90%
IRIX 2025-08-21 14:00:471.22 1.20 -6.03%
IRIX 2025-08-21 15:00:441.23 1.21 -5.17%
IRIX 2025-08-21 16:00:481.22 1.21 -5.17%
IRIX 2025-08-21 17:00:511.24 1.17 -5.47%
IRIX 2025-08-21 19:00:531.24 1.18 -5.47%
IRIX 2025-08-21 20:01:010.00 0.00 -5.47%
2025-08-22
IRIX 2025-08-22 05:00:491.43 1.10 -5.47%
IRIX 2025-08-22 06:00:471.25 1.10 -5.47%
IRIX 2025-08-22 10:00:511.23 1.15 2.34%
IRIX 2025-08-22 11:00:471.22 1.21 0.00%
IRIX 2025-08-22 12:00:591.24 1.23 2.34%
IRIX 2025-08-22 13:00:521.28 1.27 6.25%
IRIX 2025-08-22 14:00:581.26 1.25 4.69%
IRIX 2025-08-22 15:00:591.27 1.25 4.69%
IRIX 2025-08-22 16:01:001.30 1.23 3.13%
IRIX 2025-08-22 17:00:571.38 1.01 3.31%
IRIX 2025-08-22 21:00:560.00 0.00 3.31%
2025-08-25
IRIX 2025-08-25 05:00:541.43 1.01 3.31%
IRIX 2025-08-25 06:00:581.43 1.11 3.31%
IRIX 2025-08-25 07:01:021.34 1.03 3.31%
IRIX 2025-08-25 10:01:001.25 1.22 -0.83%
IRIX 2025-08-25 11:00:481.25 1.23 0.00%
IRIX 2025-08-25 12:00:471.28 1.25 1.65%
IRIX 2025-08-25 13:00:581.28 1.26 2.48%
IRIX 2025-08-25 14:00:511.29 1.28 4.13%
IRIX 2025-08-25 15:01:471.28 1.27 4.13%
IRIX 2025-08-25 16:00:501.28 1.26 3.31%
IRIX 2025-08-25 17:01:031.32 1.25 3.23%
IRIX 2025-08-25 20:01:020.00 0.00 3.23%
2025-08-26
IRIX 2025-08-26 05:01:021.43 1.01 3.23%
IRIX 2025-08-26 07:01:031.41 1.01 3.23%
IRIX 2025-08-26 08:00:511.30 1.01 3.23%
IRIX 2025-08-26 10:00:551.30 1.24 -0.81%
IRIX 2025-08-26 11:00:591.28 1.23 -0.81%
IRIX 2025-08-26 12:00:461.30 1.27 0.00%
IRIX 2025-08-26 13:00:501.28 1.27 0.00%
IRIX 2025-08-26 14:00:501.30 1.29 3.23%
IRIX 2025-08-26 15:00:571.28 1.27 0.00%
IRIX 2025-08-26 16:00:521.28 1.27 1.61%
IRIX 2025-08-26 17:01:011.30 1.12 0.00%
IRIX 2025-08-26 18:01:101.32 1.12 0.00%
IRIX 2025-08-26 21:00:530.00 0.00 0.00%
2025-08-27
IRIX 2025-08-27 05:01:031.43 1.01 0.00%
IRIX 2025-08-27 08:00:511.41 1.01 0.00%
IRIX 2025-08-27 09:00:481.36 1.01 0.00%
IRIX 2025-08-27 10:01:111.30 1.27 0.00%
IRIX 2025-08-27 11:00:551.28 1.27 0.00%
IRIX 2025-08-27 12:00:511.30 1.28 2.36%
IRIX 2025-08-27 14:00:511.30 1.29 3.15%
IRIX 2025-08-27 15:00:521.32 1.30 3.15%
IRIX 2025-08-27 16:00:471.32 1.30 3.94%
IRIX 2025-08-27 17:00:561.32 1.15 3.15%
IRIX 2025-08-27 18:00:451.32 1.01 3.15%
IRIX 2025-08-27 21:00:440.00 0.00 3.15%
2025-08-28
IRIX 2025-08-28 05:00:551.43 1.01 3.15%
IRIX 2025-08-28 08:00:431.43 1.24 3.15%
IRIX 2025-08-28 10:00:451.32 1.31 2.36%
IRIX 2025-08-28 11:00:431.34 1.32 3.15%
IRIX 2025-08-28 12:00:481.37 1.35 6.30%
IRIX 2025-08-28 13:00:511.37 1.36 6.30%
IRIX 2025-08-28 14:00:511.37 1.34 4.72%
IRIX 2025-08-28 15:00:451.34 1.33 3.15%
IRIX 2025-08-28 16:00:511.34 1.32 3.94%
IRIX 2025-08-28 17:00:481.37 1.13 3.08%
IRIX 2025-08-28 19:00:501.37 1.16 3.08%
IRIX 2025-08-28 21:00:520.00 0.00 3.08%
2025-08-29
IRIX 2025-08-29 05:00:481.71 1.07 3.08%
IRIX 2025-08-29 08:00:461.50 1.24 3.08%
IRIX 2025-08-29 09:00:531.50 1.30 3.08%
IRIX 2025-08-29 10:00:421.42 1.35 3.85%
IRIX 2025-08-29 11:00:561.38 1.35 3.08%
IRIX 2025-08-29 12:00:461.40 1.38 4.62%
IRIX 2025-08-29 13:00:571.40 1.37 4.62%
IRIX 2025-08-29 14:00:491.37 1.36 3.85%
IRIX 2025-08-29 15:00:561.38 1.34 2.31%
IRIX 2025-08-29 16:00:501.35 1.33 1.54%
IRIX 2025-08-29 17:00:441.40 1.30 5.26%
IRIX 2025-08-29 21:00:500.00 0.00 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.