investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2024-06-27
IRIX 2024-06-27 02:02:060.00 0.00 3.27%
IRIX 2024-06-27 04:02:023.30 0.00 3.27%
IRIX 2024-06-27 05:02:003.30 0.88 3.27%
IRIX 2024-06-27 07:01:542.58 2.15 3.27%
IRIX 2024-06-27 10:01:582.28 2.20 -0.47%
IRIX 2024-06-27 11:02:002.24 2.20 -0.47%
IRIX 2024-06-27 12:01:572.23 2.20 -0.47%
IRIX 2024-06-27 13:01:572.23 2.16 -0.47%
IRIX 2024-06-27 14:02:042.24 2.19 -0.47%
IRIX 2024-06-27 15:01:572.24 2.15 -0.93%
IRIX 2024-06-27 16:01:593.30 2.15 -2.34%
IRIX 2024-06-27 17:02:012.57 2.15 -2.26%
IRIX 2024-06-27 20:02:170.00 0.00 -2.26%
2024-06-28
IRIX 2024-06-28 04:02:053.30 0.00 -2.26%
IRIX 2024-06-28 05:02:003.30 0.87 -2.26%
IRIX 2024-06-28 07:01:592.58 1.97 -2.26%
IRIX 2024-06-28 10:02:052.22 2.15 -0.45%
IRIX 2024-06-28 11:01:592.21 2.10 -0.45%
IRIX 2024-06-28 12:02:082.17 2.12 -1.81%
IRIX 2024-06-28 13:01:592.14 2.12 -0.90%
IRIX 2024-06-28 14:02:002.12 2.05 -1.81%
IRIX 2024-06-28 15:01:592.12 2.09 -1.81%
IRIX 2024-06-28 16:02:043.30 2.07 0.00%
IRIX 2024-06-28 17:02:022.57 2.07 0.00%
IRIX 2024-06-28 20:02:370.00 0.00 0.00%
2024-07-01
IRIX 2024-07-01 05:02:043.45 0.86 0.00%
IRIX 2024-07-01 07:02:062.58 1.84 0.00%
IRIX 2024-07-01 10:02:522.28 2.18 -1.85%
IRIX 2024-07-01 11:02:002.28 2.18 0.93%
IRIX 2024-07-01 12:02:022.23 2.18 1.39%
IRIX 2024-07-01 13:02:042.16 2.11 0.93%
IRIX 2024-07-01 14:02:052.07 2.04 -6.02%
IRIX 2024-07-01 15:01:582.09 2.01 -4.17%
IRIX 2024-07-01 16:02:030.00 1.76 -3.24%
IRIX 2024-07-01 17:01:522.33 1.87 -3.24%
IRIX 2024-07-01 18:02:032.12 1.87 -3.24%
IRIX 2024-07-01 19:02:012.58 1.87 -3.24%
IRIX 2024-07-01 20:02:300.00 0.00 -3.24%
2024-07-02
IRIX 2024-07-02 04:02:043.30 0.00 -3.24%
IRIX 2024-07-02 05:02:043.30 0.84 -3.24%
IRIX 2024-07-02 07:02:082.58 1.84 -3.24%
IRIX 2024-07-02 10:02:502.22 2.05 0.00%
IRIX 2024-07-02 11:02:002.21 2.05 0.00%
IRIX 2024-07-02 12:02:052.16 2.05 5.09%
IRIX 2024-07-02 13:01:592.12 2.05 5.09%
IRIX 2024-07-02 14:02:042.10 2.05 0.00%
IRIX 2024-07-02 15:01:542.06 2.02 -3.24%
IRIX 2024-07-02 16:02:062.18 2.00 -3.70%
IRIX 2024-07-02 17:02:022.18 2.00 -3.83%
IRIX 2024-07-02 20:02:450.00 0.00 -3.83%
2024-07-03
IRIX 2024-07-03 10:01:582.00 1.98 -0.96%
IRIX 2024-07-03 11:02:002.03 1.99 -0.48%
IRIX 2024-07-03 12:02:012.09 2.01 3.35%
IRIX 2024-07-03 13:02:002.32 2.01 2.87%
IRIX 2024-07-03 14:02:002.33 2.04 2.99%
IRIX 2024-07-03 15:02:032.33 2.13 2.99%
IRIX 2024-07-03 16:01:582.13 2.01 2.99%
IRIX 2024-07-03 16:16:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000119312524175053/0001193125-24-175053-index.htm
8-K - IRIDEX CORP (0001006045) (Filer)
IRIX 2024-07-03 17:01:590.00 0.00 2.99%
2024-07-05
IRIX 2024-07-05 05:01:572.20 0.83 2.99%
IRIX 2024-07-05 10:03:022.03 1.97 -2.49%
IRIX 2024-07-05 11:02:002.03 2.01 -2.49%
IRIX 2024-07-05 12:02:022.03 1.99 -1.99%
IRIX 2024-07-05 14:01:582.05 1.99 -1.99%
IRIX 2024-07-05 15:01:552.07 2.03 -1.99%
IRIX 2024-07-05 16:02:062.20 1.81 0.00%
IRIX 2024-07-05 17:01:582.20 1.83 0.00%
IRIX 2024-07-05 18:02:002.20 1.88 0.00%
IRIX 2024-07-05 19:02:012.20 0.81 0.00%
IRIX 2024-07-05 20:02:580.00 0.00 0.00%
2024-07-08
IRIX 2024-07-08 05:02:012.20 0.83 0.00%
IRIX 2024-07-08 07:02:062.20 1.85 0.00%
IRIX 2024-07-08 10:03:352.03 2.00 -2.90%
IRIX 2024-07-08 11:01:562.05 2.01 -2.42%
IRIX 2024-07-08 12:02:042.04 1.99 -3.38%
IRIX 2024-07-08 13:02:072.04 2.00 -3.38%
IRIX 2024-07-08 14:01:592.00 1.96 -4.35%
IRIX 2024-07-08 15:01:572.00 1.98 -3.38%
IRIX 2024-07-08 16:02:062.20 1.95 -4.35%
IRIX 2024-07-08 18:01:592.20 1.95 -5.80%
IRIX 2024-07-08 20:02:420.00 0.00 -5.80%
2024-07-09
IRIX 2024-07-09 05:02:032.20 0.79 -5.80%
IRIX 2024-07-09 07:02:172.19 1.97 -5.80%
IRIX 2024-07-09 10:02:182.02 2.00 1.93%
IRIX 2024-07-09 12:02:112.05 1.98 1.93%
IRIX 2024-07-09 13:05:192.05 2.01 1.93%
IRIX 2024-07-09 14:03:362.05 2.02 1.93%
IRIX 2024-07-09 15:02:082.01 1.99 1.45%
IRIX 2024-07-09 16:02:232.20 0.00 2.42%
IRIX 2024-07-09 17:02:272.20 1.79 2.53%
IRIX 2024-07-09 20:02:110.00 0.00 2.53%
2024-07-10
IRIX 2024-07-10 05:02:092.20 0.81 2.53%
IRIX 2024-07-10 07:02:562.20 1.79 2.53%
IRIX 2024-07-10 09:02:182.20 1.41 2.53%
IRIX 2024-07-10 10:02:142.03 1.99 0.00%
IRIX 2024-07-10 11:02:092.02 1.98 -1.52%
IRIX 2024-07-10 12:02:202.02 2.00 -2.53%
IRIX 2024-07-10 13:02:152.01 1.97 -1.52%
IRIX 2024-07-10 14:02:412.01 1.96 -3.54%
IRIX 2024-07-10 15:02:022.00 1.97 -3.54%
IRIX 2024-07-10 16:02:272.20 1.95 -1.52%
IRIX 2024-07-10 17:02:202.20 1.95 -1.48%
IRIX 2024-07-10 20:02:570.00 0.00 -1.48%
2024-07-11
IRIX 2024-07-11 05:02:082.20 0.80 -1.48%
IRIX 2024-07-11 07:02:052.20 1.79 -1.48%
IRIX 2024-07-11 10:02:392.08 1.98 1.97%
IRIX 2024-07-11 11:02:152.06 2.01 2.96%
IRIX 2024-07-11 12:02:452.15 2.10 8.37%
IRIX 2024-07-11 13:02:122.19 2.13 7.88%
IRIX 2024-07-11 14:03:102.16 2.13 7.88%
IRIX 2024-07-11 15:02:192.16 2.12 6.90%
IRIX 2024-07-11 16:02:523.00 2.01 3.94%
IRIX 2024-07-11 17:02:122.38 2.01 4.00%
IRIX 2024-07-11 20:02:120.00 0.00 4.00%
2024-07-12
IRIX 2024-07-12 05:01:463.00 0.83 4.00%
IRIX 2024-07-12 07:01:482.58 1.84 4.00%
IRIX 2024-07-12 10:02:072.38 2.07 1.00%
IRIX 2024-07-12 11:01:482.14 2.08 0.50%
IRIX 2024-07-12 12:02:062.14 2.11 1.00%
IRIX 2024-07-12 13:01:482.19 2.15 3.50%
IRIX 2024-07-12 14:02:122.23 2.15 7.00%
IRIX 2024-07-12 15:01:502.21 2.14 5.50%
IRIX 2024-07-12 16:02:092.44 2.01 3.50%
IRIX 2024-07-12 17:01:512.44 2.01 3.37%
IRIX 2024-07-12 20:02:080.00 0.00 3.37%
2024-07-15
IRIX 2024-07-15 05:01:482.91 0.86 3.37%
IRIX 2024-07-15 07:01:472.58 1.84 3.37%
IRIX 2024-07-15 10:02:162.17 2.12 -2.40%
IRIX 2024-07-15 11:01:442.18 2.14 -0.96%
IRIX 2024-07-15 12:02:102.16 2.14 0.48%
IRIX 2024-07-15 13:01:462.24 2.16 1.44%
IRIX 2024-07-15 14:02:112.20 2.15 1.44%
IRIX 2024-07-15 15:01:452.20 2.16 1.44%
IRIX 2024-07-15 16:02:072.22 1.76 -1.44%
IRIX 2024-07-15 17:01:442.22 1.84 -1.40%
IRIX 2024-07-15 20:02:140.00 0.00 -1.40%
2024-07-16
IRIX 2024-07-16 05:01:543.00 0.85 -1.40%
IRIX 2024-07-16 07:01:512.30 1.84 -1.40%
IRIX 2024-07-16 08:02:082.30 1.84 0.00%
IRIX 2024-07-16 09:01:462.47 1.84 0.00%
IRIX 2024-07-16 10:02:152.15 2.10 -0.93%
IRIX 2024-07-16 11:01:482.16 2.10 -0.93%
IRIX 2024-07-16 12:02:142.16 2.06 -0.93%
IRIX 2024-07-16 13:01:482.16 2.06 1.86%
IRIX 2024-07-16 14:02:162.19 2.09 -1.86%
IRIX 2024-07-16 15:01:442.19 2.09 -0.47%
IRIX 2024-07-16 16:02:093.00 1.76 1.86%
IRIX 2024-07-16 17:01:552.47 1.95 1.89%
IRIX 2024-07-16 20:02:170.00 0.00 1.89%
2024-07-17
IRIX 2024-07-17 05:01:513.25 1.61 1.89%
IRIX 2024-07-17 07:01:492.47 1.84 1.89%
IRIX 2024-07-17 08:02:162.47 1.84 0.00%
IRIX 2024-07-17 10:02:162.27 2.13 -0.47%
IRIX 2024-07-17 11:01:492.11 2.09 -2.36%
IRIX 2024-07-17 12:02:132.14 2.10 -2.83%
IRIX 2024-07-17 13:02:072.10 2.01 -4.25%
IRIX 2024-07-17 14:02:122.12 2.03 -6.13%
IRIX 2024-07-17 15:01:542.05 2.02 -6.60%
IRIX 2024-07-17 16:02:0912.50 1.99 -4.72%
IRIX 2024-07-17 17:01:462.38 1.99 -4.63%
IRIX 2024-07-17 20:02:130.00 0.00 -4.63%
2024-07-18
IRIX 2024-07-18 05:03:123.24 1.82 -4.63%
IRIX 2024-07-18 07:01:502.38 1.82 -4.63%
IRIX 2024-07-18 08:02:052.38 1.82 0.00%
IRIX 2024-07-18 10:02:062.10 2.05 0.93%
IRIX 2024-07-18 11:01:522.08 2.05 0.93%
IRIX 2024-07-18 12:02:012.04 2.02 0.00%
IRIX 2024-07-18 13:01:552.02 2.00 -0.93%
IRIX 2024-07-18 14:02:062.02 2.00 -1.39%
IRIX 2024-07-18 15:01:562.00 1.99 -1.39%
IRIX 2024-07-18 16:02:092.20 0.00 -0.93%
IRIX 2024-07-18 17:02:002.20 1.79 -0.99%
IRIX 2024-07-18 20:02:070.00 0.00 -0.99%
2024-07-19
IRIX 2024-07-19 05:02:013.16 1.50 -0.99%
IRIX 2024-07-19 06:02:053.16 1.99 -0.99%
IRIX 2024-07-19 07:01:552.36 1.99 -0.99%
IRIX 2024-07-19 08:02:052.36 1.99 0.00%
IRIX 2024-07-19 10:02:052.10 1.99 0.49%
IRIX 2024-07-19 11:02:022.07 1.99 0.49%
IRIX 2024-07-19 12:02:022.06 1.99 4.43%
IRIX 2024-07-19 13:02:022.05 1.99 4.43%
IRIX 2024-07-19 14:02:052.04 2.01 1.48%
IRIX 2024-07-19 15:02:012.05 2.00 1.97%
IRIX 2024-07-19 16:01:592.18 1.99 0.49%
IRIX 2024-07-19 17:01:562.18 1.99 0.51%
IRIX 2024-07-19 20:02:060.00 0.00 0.51%
2024-07-22
IRIX 2024-07-22 05:02:033.18 1.50 0.51%
IRIX 2024-07-22 07:01:552.20 1.79 0.51%
IRIX 2024-07-22 08:02:072.20 1.79 0.00%
IRIX 2024-07-22 10:02:072.11 1.99 2.02%
IRIX 2024-07-22 11:01:571.98 1.93 -1.01%
IRIX 2024-07-22 12:02:061.98 1.95 -1.52%
IRIX 2024-07-22 13:01:461.98 1.96 -1.01%
IRIX 2024-07-22 14:02:021.97 1.95 -1.52%
IRIX 2024-07-22 15:01:531.97 1.95 -2.02%
IRIX 2024-07-22 16:02:062.18 1.63 -0.51%
IRIX 2024-07-22 17:01:552.18 1.63 -0.50%
IRIX 2024-07-22 18:02:012.18 1.71 -0.50%
IRIX 2024-07-22 19:01:542.18 1.70 -0.50%
IRIX 2024-07-22 20:02:040.00 0.00 -0.50%
2024-07-23
IRIX 2024-07-23 05:01:503.16 1.50 -0.50%
IRIX 2024-07-23 07:01:552.36 1.56 -0.50%
IRIX 2024-07-23 08:02:062.36 1.56 0.00%
IRIX 2024-07-23 08:47:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/832101/000083210124000035/0000832101-24-000035-index.htm
8-K - IDEX CORP /DE/ (0000832101) (Filer)
IRIX 2024-07-23 09:01:532.38 1.23 0.00%
IRIX 2024-07-23 10:02:071.97 1.95 -1.51%
IRIX 2024-07-23 11:01:561.97 1.95 -0.50%
IRIX 2024-07-23 12:02:051.98 1.96 -0.50%
IRIX 2024-07-23 13:01:531.97 1.95 -0.50%
IRIX 2024-07-23 14:02:062.05 1.96 0.50%
IRIX 2024-07-23 15:01:552.05 2.02 2.51%
IRIX 2024-07-23 16:02:042.18 0.00 3.52%
IRIX 2024-07-23 17:01:542.18 1.56 3.54%
IRIX 2024-07-23 20:02:030.00 0.00 3.54%
2024-07-24
IRIX 2024-07-24 05:01:563.28 1.50 3.54%
IRIX 2024-07-24 07:01:542.36 1.56 3.54%
IRIX 2024-07-24 08:02:042.36 1.56 0.00%
IRIX 2024-07-24 09:01:592.79 1.23 0.00%
IRIX 2024-07-24 10:02:062.08 1.99 -3.03%
IRIX 2024-07-24 11:02:072.02 1.98 -4.55%
IRIX 2024-07-24 12:02:092.01 1.98 -3.03%
IRIX 2024-07-24 13:01:582.02 1.98 -3.03%
IRIX 2024-07-24 14:02:082.05 1.99 -1.52%
IRIX 2024-07-24 16:02:122.18 1.96 -2.53%
IRIX 2024-07-24 17:02:022.18 1.96 -2.44%
IRIX 2024-07-24 20:02:070.00 0.00 -2.44%
2024-07-25
IRIX 2024-07-25 05:01:593.20 1.80 -2.44%
IRIX 2024-07-25 07:01:532.36 1.82 -2.44%
IRIX 2024-07-25 08:02:122.36 1.82 0.00%
IRIX 2024-07-25 10:02:062.10 1.99 2.44%
IRIX 2024-07-25 12:02:062.03 1.99 2.44%
IRIX 2024-07-25 13:01:552.05 1.99 2.44%
IRIX 2024-07-25 14:02:042.04 1.99 1.95%
IRIX 2024-07-25 15:01:532.03 1.99 1.95%
IRIX 2024-07-25 16:02:062.18 1.89 -0.49%
IRIX 2024-07-25 17:01:572.18 1.89 -0.50%
IRIX 2024-07-25 20:02:050.00 0.00 -0.50%
2024-07-26
IRIX 2024-07-26 05:01:563.18 1.73 -0.50%
IRIX 2024-07-26 07:01:562.36 1.82 -0.50%
IRIX 2024-07-26 08:02:032.36 1.82 0.00%
IRIX 2024-07-26 10:02:082.04 2.02 3.50%
IRIX 2024-07-26 11:01:542.06 2.02 3.00%
IRIX 2024-07-26 12:02:042.07 2.05 3.00%
IRIX 2024-07-26 13:01:542.07 2.02 4.00%
IRIX 2024-07-26 14:02:032.05 2.01 4.00%
IRIX 2024-07-26 16:02:022.15 1.99 3.00%
IRIX 2024-07-26 17:01:532.15 1.99 3.02%
IRIX 2024-07-26 20:02:090.00 0.00 3.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.