investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2025-10-13
IRIX 2025-10-13 00:05:220.00 0.00 -8.85%
IRIX 2025-10-13 07:01:561.22 1.00 -8.85%
IRIX 2025-10-13 08:02:371.22 1.02 -8.85%
IRIX 2025-10-13 09:02:001.13 1.04 3.54%
IRIX 2025-10-13 10:02:381.09 1.04 1.77%
IRIX 2025-10-13 11:01:591.07 1.04 0.00%
IRIX 2025-10-13 12:02:331.06 1.03 0.00%
IRIX 2025-10-13 13:01:591.05 1.04 0.00%
IRIX 2025-10-13 14:02:341.05 1.03 0.00%
IRIX 2025-10-13 15:02:001.05 1.03 1.77%
IRIX 2025-10-13 16:02:351.05 1.03 0.00%
IRIX 2025-10-13 17:02:091.04 1.03 -0.88%
IRIX 2025-10-13 18:02:311.04 1.03 0.00%
IRIX 2025-10-13 19:01:581.04 1.03 -0.88%
IRIX 2025-10-13 20:02:320.00 0.00 -0.88%
2025-10-14
IRIX 2025-10-14 04:02:361.15 0.00 -0.88%
IRIX 2025-10-14 05:02:001.05 0.91 -0.88%
IRIX 2025-10-14 07:01:531.05 0.94 -0.88%
IRIX 2025-10-14 09:01:501.05 0.72 -0.88%
IRIX 2025-10-14 10:02:261.05 1.04 1.77%
IRIX 2025-10-14 11:01:531.06 1.05 1.77%
IRIX 2025-10-14 12:02:271.09 1.07 2.65%
IRIX 2025-10-14 13:01:511.09 1.07 4.42%
IRIX 2025-10-14 14:02:281.08 1.06 4.42%
IRIX 2025-10-14 15:01:561.06 1.05 2.65%
IRIX 2025-10-14 16:02:271.10 0.00 1.77%
IRIX 2025-10-14 17:01:561.10 0.91 1.92%
IRIX 2025-10-14 18:02:221.10 1.05 1.92%
IRIX 2025-10-14 19:01:541.10 1.00 1.92%
IRIX 2025-10-14 20:02:260.00 0.00 1.92%
2025-10-15
IRIX 2025-10-15 04:02:341.32 0.00 1.92%
IRIX 2025-10-15 05:01:521.25 0.91 1.92%
IRIX 2025-10-15 08:02:251.09 0.91 1.92%
IRIX 2025-10-15 10:02:241.08 1.07 1.92%
IRIX 2025-10-15 11:01:511.08 1.06 1.92%
IRIX 2025-10-15 12:02:271.08 1.07 1.92%
IRIX 2025-10-15 13:01:551.08 1.07 2.88%
IRIX 2025-10-15 14:02:291.07 1.06 0.00%
IRIX 2025-10-15 16:02:291.09 0.51 0.00%
IRIX 2025-10-15 17:01:561.09 0.91 0.00%
IRIX 2025-10-15 18:02:281.18 1.01 0.00%
IRIX 2025-10-15 19:01:571.18 0.91 0.00%
IRIX 2025-10-15 20:02:300.00 0.00 0.00%
2025-10-16
IRIX 2025-10-16 05:01:591.25 0.91 0.00%
IRIX 2025-10-16 10:02:241.10 1.06 0.00%
IRIX 2025-10-16 11:01:461.08 1.06 0.00%
IRIX 2025-10-16 12:02:241.08 1.05 4.72%
IRIX 2025-10-16 13:01:571.05 1.03 -1.89%
IRIX 2025-10-16 14:02:321.05 1.04 -1.89%
IRIX 2025-10-16 15:02:011.04 1.03 -1.89%
IRIX 2025-10-16 16:02:341.60 0.00 -1.89%
IRIX 2025-10-16 17:01:571.21 0.91 -1.89%
IRIX 2025-10-16 20:02:310.00 0.00 -1.89%
2025-10-17
IRIX 2025-10-17 05:01:591.25 0.91 -1.89%
IRIX 2025-10-17 07:02:001.21 0.91 -1.89%
IRIX 2025-10-17 08:02:281.13 0.91 -1.89%
IRIX 2025-10-17 10:02:231.06 1.03 1.89%
IRIX 2025-10-17 11:01:471.05 1.03 -0.94%
IRIX 2025-10-17 12:02:241.05 1.04 0.00%
IRIX 2025-10-17 14:02:281.05 1.04 1.89%
IRIX 2025-10-17 15:01:541.05 1.03 1.89%
IRIX 2025-10-17 16:02:251.07 1.01 0.00%
IRIX 2025-10-17 20:02:290.00 0.00 0.00%
2025-10-20
IRIX 2025-10-20 06:02:261.25 0.91 0.00%
IRIX 2025-10-20 07:01:501.21 0.97 0.00%
IRIX 2025-10-20 10:02:231.06 1.04 3.85%
IRIX 2025-10-20 11:01:511.07 1.05 2.88%
IRIX 2025-10-20 14:02:311.06 1.05 2.88%
IRIX 2025-10-20 15:01:561.06 1.05 1.92%
IRIX 2025-10-20 16:02:371.13 1.03 4.81%
IRIX 2025-10-20 17:02:001.13 0.94 4.81%
IRIX 2025-10-20 18:02:351.24 1.04 4.81%
IRIX 2025-10-20 19:02:021.24 0.94 4.81%
IRIX 2025-10-20 20:02:320.00 0.00 4.81%
2025-10-21
IRIX 2025-10-21 05:02:001.25 0.91 4.81%
IRIX 2025-10-21 07:01:541.25 0.94 4.81%
IRIX 2025-10-21 08:02:271.25 0.96 4.81%
IRIX 2025-10-21 09:01:461.13 0.96 4.81%
IRIX 2025-10-21 10:02:221.09 1.07 -0.96%
IRIX 2025-10-21 11:01:481.09 1.08 1.92%
IRIX 2025-10-21 12:02:211.09 1.07 0.00%
IRIX 2025-10-21 13:01:511.07 1.06 -0.96%
IRIX 2025-10-21 16:02:361.09 1.05 -0.96%
IRIX 2025-10-21 17:01:591.09 1.05 -0.93%
IRIX 2025-10-21 18:02:301.09 1.04 -0.93%
IRIX 2025-10-21 20:02:330.00 0.00 -0.93%
2025-10-22
IRIX 2025-10-22 05:02:021.25 0.96 -0.93%
IRIX 2025-10-22 08:02:231.15 0.96 -0.93%
IRIX 2025-10-22 09:01:471.08 0.96 -0.93%
IRIX 2025-10-22 10:02:241.08 1.06 -0.93%
IRIX 2025-10-22 12:02:381.07 1.05 -0.93%
IRIX 2025-10-22 13:02:181.07 1.05 -1.85%
IRIX 2025-10-22 14:02:431.06 1.05 -0.93%
IRIX 2025-10-22 15:02:061.07 1.06 -0.93%
IRIX 2025-10-22 16:02:470.00 1.05 -1.85%
IRIX 2025-10-22 17:02:041.24 1.05 -1.87%
IRIX 2025-10-22 20:02:380.00 0.00 -1.87%
2025-10-23
IRIX 2025-10-23 04:02:471.48 1.05 -1.87%
IRIX 2025-10-23 05:02:161.25 1.05 -1.87%
IRIX 2025-10-23 08:02:361.15 1.07 -1.87%
IRIX 2025-10-23 10:02:361.08 1.05 1.87%
IRIX 2025-10-23 11:01:531.07 1.05 0.00%
IRIX 2025-10-23 12:02:311.09 1.08 2.80%
IRIX 2025-10-23 15:02:011.09 1.06 2.80%
IRIX 2025-10-23 16:02:391.10 1.05 3.74%
IRIX 2025-10-23 17:02:081.10 1.05 3.77%
IRIX 2025-10-23 18:02:351.10 1.07 3.77%
IRIX 2025-10-23 19:02:031.10 1.05 3.77%
IRIX 2025-10-23 20:02:390.00 0.00 3.77%
2025-10-24
IRIX 2025-10-24 04:02:410.00 1.05 3.77%
IRIX 2025-10-24 05:02:061.25 1.05 3.77%
IRIX 2025-10-24 08:02:311.13 1.07 3.77%
IRIX 2025-10-24 09:01:581.24 1.05 3.77%
IRIX 2025-10-24 10:02:311.09 1.07 0.00%
IRIX 2025-10-24 11:01:541.10 1.09 0.00%
IRIX 2025-10-24 13:02:051.10 1.09 1.89%
IRIX 2025-10-24 14:02:401.10 1.09 0.00%
IRIX 2025-10-24 16:02:421.10 1.05 1.89%
IRIX 2025-10-24 17:02:071.10 1.05 1.83%
IRIX 2025-10-24 18:02:441.10 0.96 1.83%
IRIX 2025-10-24 20:02:380.00 0.00 1.83%
2025-10-27
IRIX 2025-10-27 05:02:171.25 0.96 1.83%
IRIX 2025-10-27 10:02:591.10 1.09 -0.92%
IRIX 2025-10-27 11:02:201.10 1.07 -0.92%
IRIX 2025-10-27 12:02:571.10 1.09 -0.92%
IRIX 2025-10-27 13:02:241.10 1.07 -0.92%
IRIX 2025-10-27 14:03:051.07 1.06 -2.75%
IRIX 2025-10-27 15:02:311.06 1.05 -3.67%
IRIX 2025-10-27 16:02:410.00 1.05 -2.75%
IRIX 2025-10-27 17:02:111.18 1.05 -2.73%
IRIX 2025-10-27 20:02:410.00 0.00 -2.73%
2025-10-28
IRIX 2025-10-28 05:02:031.25 0.96 -2.73%
IRIX 2025-10-28 06:02:371.25 1.05 -2.73%
IRIX 2025-10-28 10:02:361.08 1.05 -0.91%
IRIX 2025-10-28 11:01:531.05 1.04 -0.91%
IRIX 2025-10-28 12:02:421.03 1.02 -3.64%
IRIX 2025-10-28 13:02:141.04 1.02 -2.73%
IRIX 2025-10-28 14:02:361.01 1.00 -4.55%
IRIX 2025-10-28 15:01:581.02 1.01 -4.55%
IRIX 2025-10-28 16:02:391.08 1.00 -4.55%
IRIX 2025-10-28 17:02:061.25 1.00 -4.72%
IRIX 2025-10-28 20:02:240.00 0.00 -3.77%
2025-10-29
IRIX 2025-10-29 05:01:551.25 0.91 -3.77%
IRIX 2025-10-29 07:08:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/832101/000162828025046909/0001628280-25-046909-index.htm
8-K - IDEX CORP /DE/ (0000832101) (Filer)
IRIX 2025-10-29 10:02:281.05 1.04 3.77%
IRIX 2025-10-29 11:01:531.05 1.04 4.72%
IRIX 2025-10-29 13:01:531.06 1.05 4.72%
IRIX 2025-10-29 15:01:571.05 1.04 4.72%
IRIX 2025-10-29 15:47:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/832101/000162828025047080/0001628280-25-047080-index.htm
10-Q - IDEX CORP /DE/ (0000832101) (Filer)
IRIX 2025-10-29 16:02:371.06 1.00 2.83%
IRIX 2025-10-29 17:01:581.10 1.01 2.97%
IRIX 2025-10-29 18:02:271.25 0.92 2.97%
IRIX 2025-10-29 20:02:270.00 0.00 2.97%
2025-10-30
IRIX 2025-10-30 05:01:531.25 0.91 2.97%
IRIX 2025-10-30 07:01:591.25 1.01 2.97%
IRIX 2025-10-30 09:01:531.05 0.92 2.97%
IRIX 2025-10-30 10:02:291.05 1.04 2.97%
IRIX 2025-10-30 11:01:551.05 1.04 1.98%
IRIX 2025-10-30 12:02:311.05 1.04 2.97%
IRIX 2025-10-30 14:02:311.07 1.05 4.95%
IRIX 2025-10-30 15:01:581.06 1.05 3.96%
IRIX 2025-10-30 16:02:351.54 0.00 3.96%
IRIX 2025-10-30 17:01:541.25 0.91 3.88%
IRIX 2025-10-30 20:02:370.00 0.00 3.88%
2025-10-31
IRIX 2025-10-31 05:02:021.25 0.91 3.88%
IRIX 2025-10-31 10:02:341.10 1.04 1.94%
IRIX 2025-10-31 11:01:561.07 1.04 2.91%
IRIX 2025-10-31 12:02:331.07 1.04 0.00%
IRIX 2025-10-31 13:01:581.07 1.04 1.94%
IRIX 2025-10-31 15:01:561.05 1.04 -0.97%
IRIX 2025-10-31 16:04:161.07 1.00 -0.97%
IRIX 2025-10-31 17:01:541.07 0.91 -0.94%
IRIX 2025-10-31 18:02:341.25 1.04 -0.94%
IRIX 2025-10-31 20:02:290.00 0.00 -0.94%
2025-11-03
IRIX 2025-11-03 06:02:341.05 0.94 -0.94%
IRIX 2025-11-03 11:02:021.09 1.07 3.77%
IRIX 2025-11-03 12:02:371.06 1.05 1.89%
IRIX 2025-11-03 14:02:511.06 1.04 0.00%
IRIX 2025-11-03 15:02:011.06 1.04 -0.94%
IRIX 2025-11-03 17:03:361.32 1.03 2.83%
IRIX 2025-11-03 18:02:411.25 1.03 2.86%
IRIX 2025-11-03 21:06:240.00 0.00 2.86%
IRIX 2025-11-03 22:06:121.25 1.03 2.86%
2025-11-04
IRIX 2025-11-04 06:02:311.25 0.94 2.86%
IRIX 2025-11-04 11:01:531.08 1.06 -0.95%
IRIX 2025-11-04 12:02:311.05 1.03 -1.90%
IRIX 2025-11-04 13:01:561.06 1.05 -1.90%
IRIX 2025-11-04 15:06:361.05 1.03 -1.90%
IRIX 2025-11-04 16:03:381.05 1.04 -2.86%
IRIX 2025-11-04 17:02:071.60 1.03 -2.86%
IRIX 2025-11-04 18:02:381.25 1.03 -2.80%
2025-11-05
IRIX 2025-11-05 06:02:391.25 0.94 -2.80%
IRIX 2025-11-05 09:02:051.25 1.03 -2.80%
IRIX 2025-11-05 11:02:001.09 1.06 2.80%
IRIX 2025-11-05 12:02:301.06 1.05 1.87%
IRIX 2025-11-05 16:02:461.06 1.04 1.87%
IRIX 2025-11-05 17:01:581.12 1.03 1.87%
IRIX 2025-11-05 18:07:221.12 1.03 1.92%
IRIX 2025-11-05 21:06:350.00 0.00 1.92%
2025-11-06
IRIX 2025-11-06 06:02:331.25 0.94 1.92%
IRIX 2025-11-06 08:02:331.20 0.94 1.92%
IRIX 2025-11-06 09:01:551.12 1.03 1.92%
IRIX 2025-11-06 11:01:581.09 1.05 1.92%
IRIX 2025-11-06 12:02:301.06 1.05 0.00%
IRIX 2025-11-06 13:02:011.05 1.04 -0.96%
IRIX 2025-11-06 14:02:411.05 1.04 0.00%
IRIX 2025-11-06 15:02:161.05 1.04 -0.96%
IRIX 2025-11-06 17:02:011.06 1.03 0.96%
IRIX 2025-11-06 18:02:331.06 1.03 0.95%
IRIX 2025-11-06 19:02:021.10 1.03 0.95%
2025-11-07
IRIX 2025-11-07 06:02:421.32 0.94 0.95%
IRIX 2025-11-07 08:02:331.20 0.94 0.95%
IRIX 2025-11-07 09:02:051.12 1.03 0.95%
IRIX 2025-11-07 11:01:591.05 1.04 0.00%
IRIX 2025-11-07 14:02:551.05 1.04 -0.95%
IRIX 2025-11-07 16:02:391.07 1.06 1.90%
IRIX 2025-11-07 17:02:101.12 1.03 1.90%
IRIX 2025-11-07 19:02:051.20 1.03 1.90%
IRIX 2025-11-07 21:05:310.00 0.00 1.90%
2025-11-10
IRIX 2025-11-10 06:02:511.32 0.94 1.90%
IRIX 2025-11-10 07:02:171.13 0.94 1.90%
IRIX 2025-11-10 08:02:411.20 0.94 1.90%
IRIX 2025-11-10 09:02:131.12 1.05 1.90%
IRIX 2025-11-10 10:02:361.12 1.04 1.90%
IRIX 2025-11-10 11:02:091.09 1.06 1.90%
IRIX 2025-11-10 12:02:381.09 1.08 2.86%
IRIX 2025-11-10 14:02:401.09 1.07 2.86%
IRIX 2025-11-10 16:02:591.10 1.08 3.81%
IRIX 2025-11-10 17:02:171.12 1.03 4.76%
IRIX 2025-11-10 18:02:421.12 1.03 4.72%
IRIX 2025-11-10 19:02:111.20 1.03 4.72%
IRIX 2025-11-10 21:04:100.00 0.00 4.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.