investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2025-06-02
IRIX 2025-06-02 00:05:200.00 0.00 -4.76%
IRIX 2025-06-02 05:01:361.59 0.82 -4.76%
IRIX 2025-06-02 07:01:321.19 0.89 -4.76%
IRIX 2025-06-02 08:02:051.18 0.89 -4.76%
IRIX 2025-06-02 09:01:311.18 0.97 -4.76%
IRIX 2025-06-02 10:02:051.04 1.00 1.90%
IRIX 2025-06-02 11:01:361.02 0.99 0.95%
IRIX 2025-06-02 12:01:591.02 1.00 0.95%
IRIX 2025-06-02 14:02:331.01 0.99 0.95%
IRIX 2025-06-02 16:02:041.03 0.98 0.95%
IRIX 2025-06-02 17:01:321.03 0.90 1.00%
IRIX 2025-06-02 20:02:030.00 0.00 1.00%
2025-06-03
IRIX 2025-06-03 05:01:341.60 0.82 1.00%
IRIX 2025-06-03 07:01:301.12 0.89 1.00%
IRIX 2025-06-03 10:02:021.04 0.98 2.00%
IRIX 2025-06-03 11:01:271.00 0.98 2.00%
IRIX 2025-06-03 12:02:040.99 0.96 -4.00%
IRIX 2025-06-03 13:01:340.99 0.95 -1.00%
IRIX 2025-06-03 14:02:000.99 0.95 -2.00%
IRIX 2025-06-03 16:01:581.01 0.95 -4.00%
IRIX 2025-06-03 17:01:311.01 0.94 -4.00%
IRIX 2025-06-03 18:02:001.12 0.94 -4.00%
IRIX 2025-06-03 20:01:580.00 0.00 -4.00%
2025-06-04
IRIX 2025-06-04 05:01:331.53 0.82 -4.00%
IRIX 2025-06-04 07:01:341.12 0.86 -4.00%
IRIX 2025-06-04 10:01:591.00 0.97 0.00%
IRIX 2025-06-04 11:01:271.00 0.98 3.00%
IRIX 2025-06-04 12:01:581.00 0.97 2.00%
IRIX 2025-06-04 14:01:591.00 0.96 2.00%
IRIX 2025-06-04 15:01:301.00 0.96 4.00%
IRIX 2025-06-04 16:02:001.03 0.95 4.00%
IRIX 2025-06-04 17:01:291.03 0.86 4.17%
IRIX 2025-06-04 18:01:541.12 0.86 4.17%
IRIX 2025-06-04 20:02:040.00 0.00 4.17%
2025-06-05
IRIX 2025-06-05 05:01:331.57 0.82 4.17%
IRIX 2025-06-05 07:01:311.18 0.86 4.17%
IRIX 2025-06-05 10:02:041.00 0.99 2.08%
IRIX 2025-06-05 11:01:271.00 0.97 2.08%
IRIX 2025-06-05 14:02:031.00 0.98 2.08%
IRIX 2025-06-05 15:01:321.00 0.97 2.08%
IRIX 2025-06-05 16:02:021.01 0.91 -1.04%
IRIX 2025-06-05 17:01:321.01 0.86 -1.02%
IRIX 2025-06-05 18:02:071.18 0.86 -1.02%
IRIX 2025-06-05 20:02:070.00 0.00 -1.02%
2025-06-06
IRIX 2025-06-06 05:01:301.53 0.82 -1.02%
IRIX 2025-06-06 07:01:311.13 0.86 -1.02%
IRIX 2025-06-06 08:02:011.05 0.86 -1.02%
IRIX 2025-06-06 10:02:060.99 0.97 1.02%
IRIX 2025-06-06 13:01:330.98 0.97 1.02%
IRIX 2025-06-06 16:02:061.05 0.95 4.08%
IRIX 2025-06-06 17:01:321.04 0.86 4.17%
IRIX 2025-06-06 18:02:051.13 0.89 4.17%
IRIX 2025-06-06 20:02:030.00 0.00 4.17%
2025-06-09
IRIX 2025-06-09 05:01:301.57 0.82 4.17%
IRIX 2025-06-09 07:01:301.13 0.89 4.17%
IRIX 2025-06-09 08:02:051.05 0.89 4.17%
IRIX 2025-06-09 10:02:010.99 0.96 1.04%
IRIX 2025-06-09 11:01:330.99 0.97 1.04%
IRIX 2025-06-09 16:02:021.02 0.96 2.08%
IRIX 2025-06-09 17:01:281.52 0.98 2.04%
IRIX 2025-06-09 18:02:021.10 0.88 2.04%
IRIX 2025-06-09 19:01:311.10 0.91 2.04%
IRIX 2025-06-09 20:01:590.00 0.00 2.04%
2025-06-10
IRIX 2025-06-10 05:01:261.10 0.82 2.04%
IRIX 2025-06-10 07:01:321.19 0.86 2.04%
IRIX 2025-06-10 08:02:041.18 0.86 2.04%
IRIX 2025-06-10 09:01:291.02 0.86 2.04%
IRIX 2025-06-10 10:02:050.99 0.98 0.00%
IRIX 2025-06-10 11:01:300.99 0.96 -1.02%
IRIX 2025-06-10 14:01:580.99 0.96 1.02%
IRIX 2025-06-10 16:01:581.02 0.84 -3.06%
IRIX 2025-06-10 17:01:281.10 0.95 -3.03%
IRIX 2025-06-10 20:01:590.00 0.00 -3.03%
2025-06-11
IRIX 2025-06-11 05:01:321.51 0.86 -3.03%
IRIX 2025-06-11 07:01:271.06 0.93 -3.03%
IRIX 2025-06-11 10:02:040.98 0.94 3.03%
IRIX 2025-06-11 11:01:300.97 0.95 1.01%
IRIX 2025-06-11 12:01:580.97 0.92 -1.01%
IRIX 2025-06-11 14:01:570.98 0.97 3.03%
IRIX 2025-06-11 15:01:280.98 0.96 4.04%
IRIX 2025-06-11 16:01:571.00 0.84 0.00%
IRIX 2025-06-11 17:01:241.00 0.83 0.00%
IRIX 2025-06-11 20:01:550.00 0.00 0.00%
2025-06-12
IRIX 2025-06-12 05:01:311.48 0.82 0.00%
IRIX 2025-06-12 07:01:301.08 0.83 0.00%
IRIX 2025-06-12 08:02:041.00 0.85 0.00%
IRIX 2025-06-12 10:02:010.98 0.95 2.11%
IRIX 2025-06-12 14:01:590.98 0.95 4.21%
IRIX 2025-06-12 15:01:290.98 0.95 3.16%
IRIX 2025-06-12 16:01:551.00 0.93 2.11%
IRIX 2025-06-12 17:01:301.00 0.85 2.15%
IRIX 2025-06-12 18:01:591.08 0.85 2.15%
IRIX 2025-06-12 20:01:570.00 0.00 2.15%
2025-06-13
IRIX 2025-06-13 12:01:580.97 0.95 1.08%
IRIX 2025-06-13 13:01:310.97 0.93 1.08%
IRIX 2025-06-13 14:02:030.98 0.96 3.23%
IRIX 2025-06-13 15:01:320.97 0.94 2.15%
IRIX 2025-06-13 16:02:051.00 0.92 1.08%
IRIX 2025-06-13 17:01:281.00 0.89 1.06%
IRIX 2025-06-13 20:02:030.00 0.00 1.06%
2025-06-16
IRIX 2025-06-16 05:01:331.50 0.85 1.06%
IRIX 2025-06-16 07:01:321.08 0.86 1.06%
IRIX 2025-06-16 09:01:321.07 0.87 1.06%
IRIX 2025-06-16 10:02:070.98 0.95 4.26%
IRIX 2025-06-16 12:01:590.98 0.93 1.06%
IRIX 2025-06-16 13:01:310.95 0.93 1.06%
IRIX 2025-06-16 14:02:020.99 0.95 5.32%
IRIX 2025-06-16 15:01:290.99 0.98 5.32%
IRIX 2025-06-16 16:02:001.02 0.91 5.32%
IRIX 2025-06-16 17:01:261.10 0.91 5.32%
IRIX 2025-06-16 19:01:281.10 0.86 5.32%
IRIX 2025-06-16 20:01:560.00 0.00 5.32%
2025-06-17
IRIX 2025-06-17 04:01:560.00 0.98 5.32%
IRIX 2025-06-17 05:01:581.57 0.98 5.32%
IRIX 2025-06-17 07:01:311.10 0.98 5.32%
IRIX 2025-06-17 10:02:000.99 0.97 0.00%
IRIX 2025-06-17 12:02:020.98 0.97 0.00%
IRIX 2025-06-17 16:01:581.02 0.95 0.00%
IRIX 2025-06-17 17:01:261.10 0.91 0.00%
IRIX 2025-06-17 20:02:000.00 0.00 0.00%
2025-06-18
IRIX 2025-06-18 05:01:351.55 0.84 0.00%
IRIX 2025-06-18 06:02:051.55 0.97 0.00%
IRIX 2025-06-18 07:01:331.10 0.97 0.00%
IRIX 2025-06-18 08:02:011.05 0.97 0.00%
IRIX 2025-06-18 10:02:011.00 0.97 2.02%
IRIX 2025-06-18 11:01:351.00 0.99 3.03%
IRIX 2025-06-18 12:01:571.00 0.97 1.01%
IRIX 2025-06-18 16:02:071.00 0.95 1.01%
IRIX 2025-06-18 17:01:301.05 0.86 1.03%
IRIX 2025-06-18 18:01:581.10 0.86 1.03%
IRIX 2025-06-18 20:02:030.00 0.00 1.03%
2025-06-20
IRIX 2025-06-20 05:01:231.56 0.84 1.03%
IRIX 2025-06-20 07:01:311.10 0.85 1.03%
IRIX 2025-06-20 08:01:561.02 0.94 1.03%
IRIX 2025-06-20 10:02:011.00 0.95 1.03%
IRIX 2025-06-20 11:01:291.00 0.94 1.03%
IRIX 2025-06-20 12:01:581.00 0.96 -2.06%
IRIX 2025-06-20 13:01:260.99 0.94 -2.06%
IRIX 2025-06-20 15:01:270.99 0.95 -1.03%
IRIX 2025-06-20 16:10:371.05 0.92 -3.09%
IRIX 2025-06-20 17:09:331.05 0.92 -3.06%
IRIX 2025-06-20 20:01:560.00 0.00 -3.06%
2025-06-23
IRIX 2025-06-23 05:01:261.49 0.84 -3.06%
IRIX 2025-06-23 07:01:271.12 0.84 -3.06%
IRIX 2025-06-23 09:06:331.00 0.85 -3.06%
IRIX 2025-06-23 10:03:350.98 0.95 4.08%
IRIX 2025-06-23 11:01:450.98 0.96 4.08%
IRIX 2025-06-23 12:01:370.98 0.96 5.10%
IRIX 2025-06-23 13:01:460.98 0.96 2.04%
IRIX 2025-06-23 14:01:421.00 0.95 3.06%
IRIX 2025-06-23 15:01:420.99 0.95 2.04%
IRIX 2025-06-23 16:01:411.00 0.92 3.06%
IRIX 2025-06-23 17:01:431.01 0.92 3.23%
IRIX 2025-06-23 18:01:391.10 0.92 3.23%
IRIX 2025-06-23 20:01:360.00 0.00 3.23%
2025-06-24
IRIX 2025-06-24 05:01:321.52 0.82 3.23%
IRIX 2025-06-24 07:01:401.12 0.82 3.23%
IRIX 2025-06-24 08:01:561.00 0.92 3.23%
IRIX 2025-06-24 10:01:540.96 0.93 -2.15%
IRIX 2025-06-24 13:01:420.96 0.95 0.00%
IRIX 2025-06-24 15:01:330.97 0.93 -2.15%
IRIX 2025-06-24 16:01:591.00 0.92 0.00%
IRIX 2025-06-24 18:01:571.10 0.92 0.00%
IRIX 2025-06-24 20:01:500.00 0.00 0.00%
2025-06-25
IRIX 2025-06-25 05:01:351.51 0.82 0.00%
IRIX 2025-06-25 07:01:321.12 0.84 0.00%
IRIX 2025-06-25 08:01:561.00 0.92 0.00%
IRIX 2025-06-25 10:02:000.96 0.93 0.00%
IRIX 2025-06-25 14:01:570.93 0.92 -1.05%
IRIX 2025-06-25 15:01:340.95 0.92 -1.05%
IRIX 2025-06-25 16:01:551.00 0.92 1.05%
IRIX 2025-06-25 17:01:351.01 0.84 1.05%
IRIX 2025-06-25 18:01:561.10 0.84 1.05%
IRIX 2025-06-25 20:01:510.00 0.00 1.05%
2025-06-26
IRIX 2025-06-26 05:01:361.50 0.82 1.05%
IRIX 2025-06-26 07:01:381.02 0.84 1.05%
IRIX 2025-06-26 08:01:560.99 0.92 1.05%
IRIX 2025-06-26 10:01:560.95 0.92 0.00%
IRIX 2025-06-26 11:01:310.95 0.92 1.05%
IRIX 2025-06-26 12:01:570.95 0.92 -1.05%
IRIX 2025-06-26 13:01:370.95 0.92 1.05%
IRIX 2025-06-26 14:01:550.91 0.87 -6.32%
IRIX 2025-06-26 15:01:330.89 0.88 -5.26%
IRIX 2025-06-26 16:01:520.95 0.88 -5.26%
IRIX 2025-06-26 17:01:310.95 0.88 -5.32%
IRIX 2025-06-26 18:02:030.99 0.88 -5.32%
IRIX 2025-06-26 20:01:560.00 0.00 -5.32%
2025-06-27
IRIX 2025-06-27 05:00:441.41 0.80 -5.32%
IRIX 2025-06-27 08:00:501.02 0.80 -5.32%
IRIX 2025-06-27 10:00:460.95 0.89 1.06%
IRIX 2025-06-27 11:00:390.91 0.89 1.06%
IRIX 2025-06-27 14:00:440.91 0.88 1.06%
IRIX 2025-06-27 15:00:490.91 0.88 3.19%
IRIX 2025-06-27 16:00:430.91 0.89 1.06%
IRIX 2025-06-27 17:00:370.95 0.80 0.00%
IRIX 2025-06-27 18:00:351.02 0.80 0.00%
IRIX 2025-06-27 21:00:370.00 0.00 0.00%
2025-06-30
IRIX 2025-06-30 05:00:421.40 0.80 0.00%
IRIX 2025-06-30 08:00:441.00 0.80 0.00%
IRIX 2025-06-30 10:00:430.92 0.89 5.62%
IRIX 2025-06-30 12:00:410.92 0.88 5.62%
IRIX 2025-06-30 13:00:410.93 0.88 5.62%
IRIX 2025-06-30 14:00:500.94 0.88 4.49%
IRIX 2025-06-30 15:00:400.90 0.88 3.37%
IRIX 2025-06-30 16:00:490.89 0.88 0.00%
IRIX 2025-06-30 17:00:431.02 0.79 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.