$IRIX: IRIDEX Corporation - Common Stock
2025-05-08 IRIX 2025-05-08 01:00:46 0.00 0.00 0.87% IRIX 2025-05-08 05:00:45 1.84 0.98 0.87% IRIX 2025-05-08 07:00:45 1.46 1.01 0.87% IRIX 2025-05-08 08:00:46 1.41 1.01 0.87% IRIX 2025-05-08 10:00:50 1.16 1.14 0.87% IRIX 2025-05-08 11:00:44 1.16 1.13 0.87% IRIX 2025-05-08 14:00:50 1.15 1.13 0.00% IRIX 2025-05-08 16:00:50 1.30 0.97 0.00% IRIX 2025-05-08 17:00:37 1.41 0.98 0.87% IRIX 2025-05-08 20:00:48 0.00 0.00 0.87% 2025-05-09 IRIX 2025-05-09 05:00:43 1.84 1.05 0.87% IRIX 2025-05-09 07:00:40 1.46 1.05 0.87% IRIX 2025-05-09 08:00:46 1.41 1.05 0.87% IRIX 2025-05-09 10:00:49 1.18 1.14 3.48% IRIX 2025-05-09 11:00:45 1.17 1.14 3.48% IRIX 2025-05-09 14:00:50 1.16 1.14 3.48% IRIX 2025-05-09 15:00:41 1.16 1.14 1.74% IRIX 2025-05-09 16:00:52 1.20 1.12 1.74% IRIX 2025-05-09 17:00:39 1.20 1.09 1.74% IRIX 2025-05-09 18:00:44 1.41 0.98 1.74% IRIX 2025-05-09 20:00:46 0.00 0.00 1.74% 2025-05-12 IRIX 2025-05-12 05:01:48 1.84 0.98 1.74% IRIX 2025-05-12 07:01:34 1.46 1.02 1.74% IRIX 2025-05-12 08:02:10 1.46 1.06 1.74% IRIX 2025-05-12 10:02:02 1.18 1.15 1.74% IRIX 2025-05-12 12:02:02 1.17 1.14 1.74% IRIX 2025-05-12 13:01:34 1.19 1.14 1.74% IRIX 2025-05-12 14:02:09 1.16 1.14 1.74% IRIX 2025-05-12 15:01:39 1.16 1.14 0.87% IRIX 2025-05-12 16:02:10 1.47 1.02 1.74% IRIX 2025-05-12 17:01:31 1.35 1.02 1.74% IRIX 2025-05-12 18:02:04 1.35 1.04 1.74% IRIX 2025-05-12 19:01:30 1.35 1.07 1.74% IRIX 2025-05-12 20:02:05 0.00 0.00 1.74% 2025-05-13 IRIX 2025-05-13 05:01:35 1.85 0.98 1.74% IRIX 2025-05-13 07:01:35 1.46 0.98 1.74% IRIX 2025-05-13 09:01:33 1.29 0.98 1.74% IRIX 2025-05-13 10:02:13 1.18 1.14 -0.87% IRIX 2025-05-13 11:01:35 1.14 1.09 -4.35% IRIX 2025-05-13 12:02:11 1.09 1.08 -6.09% IRIX 2025-05-13 13:01:32 1.13 1.10 -2.61% IRIX 2025-05-13 14:02:05 1.12 1.09 -4.35% IRIX 2025-05-13 15:01:36 1.10 1.08 -5.22% IRIX 2025-05-13 16:02:03 1.13 1.05 -3.48% IRIX 2025-05-13 16:16:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017025070385/0000950170-25-070385-index.htm 8-K - IRIDEX CORP (0001006045) (Filer) IRIX 2025-05-13 16:43:02 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017025070469/0000950170-25-070469-index.htm 10-Q - IRIDEX CORP (0001006045) (Filer) IRIX 2025-05-13 17:01:28 1.13 1.05 -3.45% IRIX 2025-05-13 20:02:03 0.00 0.00 -3.45% IRIX 2025-05-13 21:05:37 IRIDEX Corporation, Inc. (IRIX) Q1 2025 Earnings Call Transcript 2025-05-14 IRIX 2025-05-14 05:01:35 1.21 0.96 -3.45% IRIX 2025-05-14 10:02:06 1.12 1.10 0.00% IRIX 2025-05-14 13:01:34 1.09 1.08 -0.86% IRIX 2025-05-14 14:02:03 1.05 1.04 -4.31% IRIX 2025-05-14 15:01:31 1.07 1.03 -6.03% IRIX 2025-05-14 16:01:58 1.07 0.97 -8.62% IRIX 2025-05-14 17:01:26 1.00 0.90 -9.09% IRIX 2025-05-14 18:02:04 1.07 0.90 -9.09% IRIX 2025-05-14 20:02:02 0.00 0.00 -9.09% 2025-05-15 IRIX 2025-05-15 05:01:37 1.21 0.82 -9.09% IRIX 2025-05-15 08:02:02 1.09 0.82 -9.09% IRIX 2025-05-15 10:02:05 1.01 0.98 -9.09% IRIX 2025-05-15 11:01:33 1.01 1.00 -9.09% IRIX 2025-05-15 12:02:00 1.01 0.99 -9.09% IRIX 2025-05-15 13:01:30 1.01 0.98 -9.09% IRIX 2025-05-15 14:02:10 1.01 1.00 -9.09% IRIX 2025-05-15 15:01:36 1.01 0.99 -9.09% IRIX 2025-05-15 16:02:10 1.09 0.96 -9.09% IRIX 2025-05-15 17:01:29 1.09 0.82 -10.00% IRIX 2025-05-15 18:02:09 1.09 0.94 -10.00% IRIX 2025-05-15 19:01:40 1.09 0.94 0.00% IRIX 2025-05-15 20:01:56 0.00 0.00 0.00% IRIX 2025-05-15 22:05:16 0.00 0.00 -10.00% 2025-05-16 IRIX 2025-05-16 05:01:40 1.18 0.82 -10.00% IRIX 2025-05-16 07:01:33 1.18 0.92 -10.00% IRIX 2025-05-16 10:02:11 1.02 1.00 2.00% IRIX 2025-05-16 11:01:29 1.01 1.00 0.00% IRIX 2025-05-16 12:01:59 1.01 1.00 2.00% IRIX 2025-05-16 14:02:02 1.04 1.03 4.00% IRIX 2025-05-16 15:01:31 1.03 1.02 3.00% IRIX 2025-05-16 16:02:05 1.14 0.84 2.00% IRIX 2025-05-16 17:01:35 1.14 0.82 2.00% IRIX 2025-05-16 18:02:00 1.14 0.92 2.00% IRIX 2025-05-16 20:02:00 0.00 0.00 2.00% 2025-05-19 IRIX 2025-05-19 05:01:32 1.18 0.90 2.00% IRIX 2025-05-19 07:01:38 1.04 0.90 2.00% IRIX 2025-05-19 10:02:04 1.02 1.01 0.00% IRIX 2025-05-19 12:04:50 1.04 1.02 2.00% IRIX 2025-05-19 13:01:34 1.05 1.03 4.00% IRIX 2025-05-19 14:02:06 1.05 1.04 4.00% IRIX 2025-05-19 15:01:41 1.05 1.04 5.00% IRIX 2025-05-19 16:02:06 1.15 0.90 7.00% IRIX 2025-05-19 17:01:36 1.15 0.96 6.93% IRIX 2025-05-19 18:02:06 1.15 0.97 6.93% IRIX 2025-05-19 20:01:58 0.00 0.00 6.93% 2025-05-20 IRIX 2025-05-20 05:01:36 1.71 0.97 6.93% IRIX 2025-05-20 07:01:35 1.36 1.21 32.67% IRIX 2025-05-20 08:02:03 1.17 0.97 1.98% IRIX 2025-05-20 09:01:30 1.23 0.97 1.98% IRIX 2025-05-20 10:02:04 1.09 1.05 -1.98% IRIX 2025-05-20 11:01:30 1.06 1.03 -1.98% IRIX 2025-05-20 12:02:01 1.05 1.01 -2.97% IRIX 2025-05-20 13:01:31 1.05 1.04 -1.98% IRIX 2025-05-20 14:02:04 1.07 1.06 0.00% IRIX 2025-05-20 15:01:35 1.07 1.03 -2.97% IRIX 2025-05-20 16:02:01 1.22 0.51 -4.95% IRIX 2025-05-20 17:01:36 1.22 0.93 -4.67% IRIX 2025-05-20 17:26:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000117494725000809/0001174947-25-000809-index.htm 8-K - IRIDEX CORP (0001006045) (Filer) IRIX 2025-05-20 20:02:05 0.00 0.00 -4.67% 2025-05-21 IRIX 2025-05-21 05:01:39 1.63 0.82 -4.67% IRIX 2025-05-21 07:01:31 1.51 0.97 -4.67% IRIX 2025-05-21 07:30:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/832101/000119312525123635/0001193125-25-123635-index.htm 8-K - IDEX CORP /DE/ (0000832101) (Filer) IRIX 2025-05-21 09:01:33 1.24 0.97 -4.67% IRIX 2025-05-21 10:02:06 1.05 1.02 1.87% IRIX 2025-05-21 11:01:34 1.03 1.02 1.87% IRIX 2025-05-21 12:02:14 1.04 1.02 1.87% IRIX 2025-05-21 13:01:39 1.05 1.03 1.87% IRIX 2025-05-21 14:02:12 1.05 1.02 1.87% IRIX 2025-05-21 15:01:32 1.05 1.03 2.80% IRIX 2025-05-21 16:02:04 1.07 0.98 0.00% IRIX 2025-05-21 17:01:27 1.07 0.97 0.00% IRIX 2025-05-21 18:01:56 1.10 0.97 0.00% IRIX 2025-05-21 20:02:08 0.00 0.00 0.00% 2025-05-22 IRIX 2025-05-22 05:01:41 1.63 0.82 0.00% IRIX 2025-05-22 07:01:40 1.51 0.82 0.00% IRIX 2025-05-22 10:02:11 1.02 1.01 -0.98% IRIX 2025-05-22 11:01:35 1.03 1.01 -0.98% IRIX 2025-05-22 12:02:01 1.02 1.01 -0.98% IRIX 2025-05-22 13:01:35 1.02 1.00 -0.98% IRIX 2025-05-22 14:02:05 1.03 0.98 -3.92% IRIX 2025-05-22 15:01:35 1.02 0.99 -1.96% IRIX 2025-05-22 16:02:01 1.03 0.81 -1.96% IRIX 2025-05-22 17:01:30 1.03 0.84 -1.96% IRIX 2025-05-22 18:02:05 1.05 0.89 -1.96% IRIX 2025-05-22 20:02:07 0.00 0.00 -1.96% 2025-05-23 IRIX 2025-05-23 05:01:42 1.13 0.82 -1.96% IRIX 2025-05-23 08:02:07 1.13 0.97 -1.96% IRIX 2025-05-23 10:02:07 1.01 1.00 1.96% IRIX 2025-05-23 11:01:34 1.01 0.98 0.98% IRIX 2025-05-23 15:01:33 1.00 0.98 -0.98% IRIX 2025-05-23 16:02:09 1.05 0.74 -0.98% IRIX 2025-05-23 17:01:41 1.13 0.91 -1.01% IRIX 2025-05-23 18:02:08 1.13 0.92 -1.01% IRIX 2025-05-23 20:01:58 0.00 0.00 -1.01% 2025-05-27 IRIX 2025-05-27 05:01:41 1.13 0.82 -1.01% IRIX 2025-05-27 07:01:35 1.13 0.86 -1.01% IRIX 2025-05-27 08:02:05 1.05 0.95 -1.01% IRIX 2025-05-27 10:02:09 1.01 0.95 2.02% IRIX 2025-05-27 11:01:43 1.00 0.96 -1.01% IRIX 2025-05-27 12:02:11 0.99 0.94 -4.04% IRIX 2025-05-27 13:01:42 0.99 0.94 -2.02% IRIX 2025-05-27 16:02:12 1.00 0.74 -2.02% IRIX 2025-05-27 17:01:41 1.00 0.86 -2.04% IRIX 2025-05-27 18:02:07 1.13 0.86 -2.04% IRIX 2025-05-27 20:02:08 0.00 0.00 -2.04% 2025-05-28 IRIX 2025-05-28 05:01:37 1.13 0.82 -2.04% IRIX 2025-05-28 07:01:41 1.13 0.83 -2.04% IRIX 2025-05-28 09:01:44 1.10 0.83 -2.04% IRIX 2025-05-28 10:02:13 0.99 0.94 1.02% IRIX 2025-05-28 11:01:33 0.95 0.94 0.00% IRIX 2025-05-28 12:02:07 0.95 0.93 1.02% IRIX 2025-05-28 13:01:33 0.97 0.94 1.02% IRIX 2025-05-28 15:01:32 0.95 0.94 1.02% IRIX 2025-05-28 16:02:09 1.02 0.94 1.02% IRIX 2025-05-28 17:01:25 1.02 0.94 1.06% IRIX 2025-05-28 18:01:49 1.10 0.94 1.06% IRIX 2025-05-28 20:01:50 0.00 0.00 1.06% 2025-05-29 IRIX 2025-05-29 05:01:31 1.13 0.86 1.06% IRIX 2025-05-29 07:01:35 1.10 0.86 1.06% IRIX 2025-05-29 08:02:02 1.02 0.86 1.06% IRIX 2025-05-29 10:02:03 1.00 0.96 3.19% IRIX 2025-05-29 12:02:03 1.01 0.97 5.32% IRIX 2025-05-29 13:01:29 1.00 0.98 6.38% IRIX 2025-05-29 15:01:31 1.06 1.01 6.38% IRIX 2025-05-29 16:02:01 1.05 0.98 11.70% IRIX 2025-05-29 17:01:29 1.05 0.91 11.70% IRIX 2025-05-29 20:01:54 0.00 0.00 11.70% 2025-05-30 IRIX 2025-05-30 04:02:01 1.54 1.00 11.70% IRIX 2025-05-30 05:01:30 1.54 0.82 11.70% IRIX 2025-05-30 06:01:59 1.05 0.82 11.70% IRIX 2025-05-30 07:01:29 1.05 0.85 11.70% IRIX 2025-05-30 08:02:01 1.05 0.97 11.70% IRIX 2025-05-30 10:02:00 1.04 0.93 -7.45% IRIX 2025-05-30 11:01:30 1.00 0.99 -5.32% IRIX 2025-05-30 12:01:57 1.00 0.98 -5.32% IRIX 2025-05-30 14:01:58 1.00 0.99 -5.32% IRIX 2025-05-30 15:01:24 1.00 0.99 -6.38% IRIX 2025-05-30 16:01:55 1.03 0.97 -5.32% IRIX 2025-05-30 17:01:27 1.03 0.95 -4.76% IRIX 2025-05-30 18:01:58 1.05 0.95 -4.76% IRIX 2025-05-30 20:01:58 0.00 0.00 -4.76% 2025-06-02 IRIX 2025-06-02 05:01:36 1.59 0.82 -4.76% IRIX 2025-06-02 07:01:32 1.19 0.89 -4.76% IRIX 2025-06-02 08:02:05 1.18 0.89 -4.76% IRIX 2025-06-02 09:01:31 1.18 0.97 -4.76% IRIX 2025-06-02 10:02:05 1.04 1.00 1.90% IRIX 2025-06-02 11:01:36 1.02 0.99 0.95% IRIX 2025-06-02 12:01:59 1.02 1.00 0.95% IRIX 2025-06-02 14:02:33 1.01 0.99 0.95% IRIX 2025-06-02 16:02:04 1.03 0.98 0.95% IRIX 2025-06-02 17:01:32 1.03 0.90 1.00% IRIX 2025-06-02 20:02:03 0.00 0.00 1.00% 2025-06-03 IRIX 2025-06-03 05:01:34 1.60 0.82 1.00% IRIX 2025-06-03 07:01:30 1.12 0.89 1.00% IRIX 2025-06-03 10:02:02 1.04 0.98 2.00% IRIX 2025-06-03 11:01:27 1.00 0.98 2.00% IRIX 2025-06-03 12:02:04 0.99 0.96 -4.00% IRIX 2025-06-03 13:01:34 0.99 0.95 -1.00% IRIX 2025-06-03 14:02:00 0.99 0.95 -2.00% IRIX 2025-06-03 16:01:58 1.01 0.95 -4.00% IRIX 2025-06-03 17:01:31 1.01 0.94 -4.00% IRIX 2025-06-03 18:02:00 1.12 0.94 -4.00% IRIX 2025-06-03 20:01:58 0.00 0.00 -4.00% 2025-06-04 IRIX 2025-06-04 05:01:33 1.53 0.82 -4.00% IRIX 2025-06-04 07:01:34 1.12 0.86 -4.00% IRIX 2025-06-04 10:01:59 1.00 0.97 0.00% IRIX 2025-06-04 11:01:27 1.00 0.98 3.00% IRIX 2025-06-04 12:01:58 1.00 0.97 2.00% IRIX 2025-06-04 14:01:59 1.00 0.96 2.00% IRIX 2025-06-04 15:01:30 1.00 0.96 4.00% IRIX 2025-06-04 16:02:00 1.03 0.95 4.00% IRIX 2025-06-04 17:01:29 1.03 0.86 4.17% IRIX 2025-06-04 18:01:54 1.12 0.86 4.17% IRIX 2025-06-04 20:02:04 0.00 0.00 4.17% 2025-06-05 IRIX 2025-06-05 05:01:33 1.57 0.82 4.17% IRIX 2025-06-05 07:01:31 1.18 0.86 4.17% IRIX 2025-06-05 10:02:04 1.00 0.99 2.08% IRIX 2025-06-05 11:01:27 1.00 0.97 2.08% IRIX 2025-06-05 14:02:03 1.00 0.98 2.08% IRIX 2025-06-05 15:01:32 1.00 0.97 2.08% IRIX 2025-06-05 16:02:02 1.01 0.91 -1.04% IRIX 2025-06-05 17:01:32 1.01 0.86 -1.02% IRIX 2025-06-05 18:02:07 1.18 0.86 -1.02% IRIX 2025-06-05 20:02:07 0.00 0.00 -1.02% 2025-06-06 IRIX 2025-06-06 05:01:30 1.53 0.82 -1.02% IRIX 2025-06-06 07:01:31 1.13 0.86 -1.02% IRIX 2025-06-06 08:02:01 1.05 0.86 -1.02% IRIX 2025-06-06 10:02:06 0.99 0.97 1.02% IRIX 2025-06-06 13:01:33 0.98 0.97 1.02% IRIX 2025-06-06 16:02:06 1.05 0.95 4.08% IRIX 2025-06-06 17:01:32 1.04 0.86 4.17% IRIX 2025-06-06 18:02:05 1.13 0.89 4.17% IRIX 2025-06-06 20:02:03 0.00 0.00 4.17%