$IRIX: IRIDEX Corporation - Common Stock
| |
2021-07-05
| | IRIX | 2021-07-05 16:00:49 | | 7.20 | 6.60 | -0.42% | 2021-07-06
| | IRIX | 2021-07-06 07:01:02 | | 8.98 | 6.80 | -0.42% | | IRIX | 2021-07-06 09:01:05 | | 8.21 | 6.80 | -0.42% | | IRIX | 2021-07-06 10:01:07 | | 7.09 | 6.91 | -0.98% | | IRIX | 2021-07-06 11:00:57 | | 7.06 | 6.91 | -1.69% | | IRIX | 2021-07-06 12:01:01 | | 7.00 | 6.89 | -1.69% | | IRIX | 2021-07-06 13:01:03 | | 6.99 | 6.81 | -2.11% | | IRIX | 2021-07-06 14:01:12 | | 6.99 | 6.92 | -1.97% | | IRIX | 2021-07-06 15:00:56 | | 6.96 | 6.92 | -1.97% | | IRIX | 2021-07-06 16:00:55 | | 6.96 | 6.89 | -3.23% | | IRIX | 2021-07-06 17:00:48 | | 7.10 | 6.80 | -3.23% | | IRIX | 2021-07-06 19:04:56 | | 7.10 | 6.80 | -2.41% | 2021-07-07
| | IRIX | 2021-07-07 09:00:51 | | 8.21 | 6.80 | -2.41% | | IRIX | 2021-07-07 10:01:03 | | 7.10 | 6.89 | 0.87% | | IRIX | 2021-07-07 11:01:11 | | 6.88 | 6.80 | -1.74% | | IRIX | 2021-07-07 12:01:14 | | 6.81 | 6.77 | -1.89% | | IRIX | 2021-07-07 13:00:57 | | 6.94 | 6.68 | -1.16% | | IRIX | 2021-07-07 14:00:57 | | 6.88 | 6.71 | -1.16% | | IRIX | 2021-07-07 15:01:00 | | 6.83 | 6.74 | -1.45% | | IRIX | 2021-07-07 16:01:02 | | 6.77 | 6.73 | -2.18% | | IRIX | 2021-07-07 17:00:56 | | 7.10 | 6.60 | -1.89% | | IRIX | 2021-07-07 19:06:29 | | 8.77 | 6.60 | -1.89% | 2021-07-08
| | IRIX | 2021-07-08 09:00:59 | | 7.36 | 6.25 | -1.89% | | IRIX | 2021-07-08 10:01:20 | | 6.73 | 6.50 | -2.37% | | IRIX | 2021-07-08 11:01:13 | | 6.72 | 6.56 | -1.18% | | IRIX | 2021-07-08 12:01:08 | | 6.98 | 6.61 | -1.18% | | IRIX | 2021-07-08 13:00:55 | | 6.91 | 6.70 | -1.18% | | IRIX | 2021-07-08 14:01:08 | | 6.98 | 6.56 | -1.18% | | IRIX | 2021-07-08 15:00:54 | | 6.89 | 6.71 | -1.18% | | IRIX | 2021-07-08 16:00:52 | | 6.85 | 6.77 | 0.89% | | IRIX | 2021-07-08 17:00:48 | | 7.00 | 6.69 | 1.33% | | IRIX | 2021-07-08 18:06:33 | | 8.22 | 6.69 | 1.33% | | IRIX | 2021-07-08 19:00:49 | | 8.22 | 6.69 | 3.01% | 2021-07-09
| | IRIX | 2021-07-09 07:00:59 | | 14.24 | 6.69 | 3.01% | | IRIX | 2021-07-09 09:01:04 | | 7.37 | 6.20 | 3.01% | | IRIX | 2021-07-09 10:01:03 | | 7.00 | 6.81 | 0.58% | | IRIX | 2021-07-09 11:01:12 | | 7.00 | 6.92 | 0.58% | | IRIX | 2021-07-09 12:00:57 | | 6.90 | 6.77 | 0.73% | | IRIX | 2021-07-09 13:01:01 | | 6.74 | 6.65 | -2.19% | | IRIX | 2021-07-09 14:00:58 | | 6.69 | 6.57 | -3.80% | | IRIX | 2021-07-09 15:00:57 | | 6.67 | 6.58 | -2.63% | | IRIX | 2021-07-09 16:01:01 | | 6.62 | 6.57 | -4.09% | | IRIX | 2021-07-09 16:31:23
| #IRIX SEC report: IRIDEX CORP Registration statement under Securities Act of 1933
SEC Filing Form S-3 filed by IRIDEX CORP -- SEC File Number 211083159 » | | IRIX | 2021-07-09 16:39:31
| #IRIX SEC report: IRIDEX CORP Securities to be offered to employees in employee benefit plans
SEC Filing Form S-8 filed by IRIDEX CORP -- SEC File Number 211083230 » | | IRIX | 2021-07-09 17:00:50 | | 8.60 | 6.40 | -4.96% | | IRIX | 2021-07-09 19:05:29 | | 8.77 | 6.40 | -5.52% | 2021-07-12
| | IRIX | 2021-07-12 09:00:55 | | 7.36 | 6.15 | -5.52% | | IRIX | 2021-07-12 10:01:11 | | 6.62 | 6.47 | -0.61% | | IRIX | 2021-07-12 11:01:19 | | 6.57 | 6.48 | -0.31% | | IRIX | 2021-07-12 12:00:57 | | 6.54 | 6.51 | -0.15% | | IRIX | 2021-07-12 13:00:54 | | 6.54 | 6.51 | 0.31% | | IRIX | 2021-07-12 14:01:10 | | 6.54 | 6.52 | 0.31% | | IRIX | 2021-07-12 15:00:56 | | 6.59 | 6.57 | 0.61% | | IRIX | 2021-07-12 16:01:14 | | 6.52 | 6.48 | 0.15% | | IRIX | 2021-07-12 17:01:02 | | 7.00 | 6.41 | 0.15% | | IRIX | 2021-07-12 19:05:43 | | 8.22 | 2.77 | -1.21% | 2021-07-13
| | IRIX | 2021-07-13 09:00:56 | | 7.00 | 6.16 | -1.21% | | IRIX | 2021-07-13 10:01:07 | | 6.48 | 6.25 | -3.07% | | IRIX | 2021-07-13 11:01:05 | | 6.42 | 6.34 | -1.84% | | IRIX | 2021-07-13 12:01:03 | | 6.41 | 6.34 | -1.84% | | IRIX | 2021-07-13 13:00:51 | | 6.36 | 6.26 | -3.68% | | IRIX | 2021-07-13 14:00:59 | | 6.38 | 6.30 | -2.30% | | IRIX | 2021-07-13 15:00:52 | | 6.38 | 6.31 | -2.15% | | IRIX | 2021-07-13 16:00:54 | | 6.38 | 6.34 | -2.15% | | IRIX | 2021-07-13 17:00:44 | | 7.00 | 6.30 | -2.30% | | IRIX | 2021-07-13 19:06:26 | | 8.10 | 6.20 | -2.30% | 2021-07-14
| | IRIX | 2021-07-14 09:00:55 | | 7.00 | 5.73 | -2.30% | | IRIX | 2021-07-14 10:01:19 | | 6.38 | 6.22 | -0.16% | | IRIX | 2021-07-14 11:01:15 | | 6.35 | 6.25 | -0.63% | | IRIX | 2021-07-14 12:01:00 | | 6.31 | 6.27 | -1.41% | | IRIX | 2021-07-14 13:01:06 | | 6.37 | 6.32 | 0.00% | | IRIX | 2021-07-14 14:01:15 | | 6.41 | 6.35 | 0.31% | | IRIX | 2021-07-14 15:01:06 | | 6.42 | 6.35 | -0.16% | | IRIX | 2021-07-14 16:01:02 | | 6.41 | 6.36 | 0.47% | | IRIX | 2021-07-14 17:00:54 | | 7.00 | 6.21 | 0.16% | | IRIX | 2021-07-14 19:05:40 | | 8.10 | 6.21 | 0.31% | 2021-07-15
| | IRIX | 2021-07-15 04:00:53 | | 8.56 | 1.30 | 0.31% | | IRIX | 2021-07-15 09:00:56 | | 7.37 | 5.88 | 0.31% | | IRIX | 2021-07-15 10:00:58 | | 6.52 | 6.38 | 1.10% | | IRIX | 2021-07-15 11:00:59 | | 6.47 | 6.43 | 1.25% | | IRIX | 2021-07-15 12:00:58 | | 6.60 | 6.53 | 2.82% | | IRIX | 2021-07-15 13:01:14 | | 6.62 | 6.50 | 2.04% | | IRIX | 2021-07-15 14:00:52 | | 6.53 | 6.43 | 1.57% | | IRIX | 2021-07-15 15:01:02 | | 6.50 | 6.44 | 0.78% | | IRIX | 2021-07-15 16:01:00 | | 6.41 | 6.31 | 0.16% | | IRIX | 2021-07-15 17:01:16 | | 8.10 | 6.21 | 0.31% | | IRIX | 2021-07-15 19:05:11 | | 8.10 | 6.21 | 0.00% | 2021-07-16
| | IRIX | 2021-07-16 09:00:54 | | 7.00 | 6.40 | 0.00% | | IRIX | 2021-07-16 10:00:59 | | 6.56 | 6.40 | 1.41% | | IRIX | 2021-07-16 11:00:55 | | 6.41 | 6.33 | -1.41% | | IRIX | 2021-07-16 12:01:02 | | 6.39 | 6.33 | -1.41% | | IRIX | 2021-07-16 13:00:50 | | 6.31 | 6.28 | -1.56% | | IRIX | 2021-07-16 14:00:58 | | 6.36 | 6.26 | -1.88% | | IRIX | 2021-07-16 15:00:59 | | 6.32 | 6.29 | -1.88% | | IRIX | 2021-07-16 16:01:01 | | 6.32 | 6.28 | -1.72% | | IRIX | 2021-07-16 17:00:51 | | 7.00 | 6.21 | -1.72% | | IRIX | 2021-07-16 19:05:50 | | 8.10 | 6.21 | -2.48% | 2021-07-19
| | IRIX | 2021-07-19 09:00:53 | | 6.63 | 5.88 | -2.48% | | IRIX | 2021-07-19 10:01:27 | | 6.36 | 6.20 | -0.64% | | IRIX | 2021-07-19 11:01:32 | | 6.25 | 6.05 | -2.54% | | IRIX | 2021-07-19 12:00:54 | | 6.25 | 6.10 | -0.95% | | IRIX | 2021-07-19 13:00:55 | | 6.31 | 6.26 | -0.32% | | IRIX | 2021-07-19 14:00:51 | | 6.38 | 6.31 | 0.79% | | IRIX | 2021-07-19 15:00:56 | | 6.61 | 6.51 | 4.93% | | IRIX | 2021-07-19 16:00:53 | | 6.54 | 6.50 | 3.97% | | IRIX | 2021-07-19 17:01:05 | | 7.00 | 4.57 | 3.97% | | IRIX | 2021-07-19 19:02:54 | | 8.10 | 4.57 | 4.64% | 2021-07-20
| | IRIX | 2021-07-20 09:00:56 | | 7.00 | 6.45 | 4.64% | | IRIX | 2021-07-20 10:01:11 | | 6.62 | 6.51 | 0.76% | | IRIX | 2021-07-20 11:01:15 | | 6.62 | 6.56 | 1.38% | | IRIX | 2021-07-20 12:01:19 | | 6.70 | 6.62 | 1.68% | | IRIX | 2021-07-20 13:01:08 | | 6.67 | 6.60 | 0.61% | | IRIX | 2021-07-20 14:00:50 | | 6.62 | 6.59 | 1.07% | | IRIX | 2021-07-20 15:00:55 | | 6.64 | 6.50 | 0.92% | | IRIX | 2021-07-20 16:01:00 | | 6.78 | 6.70 | 3.67% | | IRIX | 2021-07-20 17:00:46 | | 7.00 | 3.67 | 1.38% | | IRIX | 2021-07-20 19:01:24 | | 8.10 | 3.67 | 1.38% | 2021-07-21
| | IRIX | 2021-07-21 04:00:54 | | 8.90 | 1.30 | 1.38% | | IRIX | 2021-07-21 09:01:03 | | 7.00 | 1.30 | 1.38% | | IRIX | 2021-07-21 10:01:16 | | 6.88 | 6.58 | -0.45% | | IRIX | 2021-07-21 11:01:02 | | 6.80 | 6.58 | -0.45% | | IRIX | 2021-07-21 12:01:14 | | 6.72 | 6.64 | 0.30% | | IRIX | 2021-07-21 13:00:52 | | 6.73 | 6.65 | 0.45% | | IRIX | 2021-07-21 14:00:58 | | 6.67 | 6.62 | 0.30% | | IRIX | 2021-07-21 15:00:49 | | 6.68 | 6.64 | 0.00% | | IRIX | 2021-07-21 16:00:57 | | 6.66 | 6.65 | 0.45% | | IRIX | 2021-07-21 17:00:56 | | 7.00 | 6.62 | -0.15% | | IRIX | 2021-07-21 18:06:33 | | 8.10 | 6.62 | -0.15% | | IRIX | 2021-07-21 19:00:41 | | 8.10 | 6.62 | 0.30% | | IRIX | 2021-07-21 20:00:53 | | 8.10 | 4.57 | 0.30% | 2021-07-22
| | IRIX | 2021-07-22 04:01:01 | | 9.58 | 4.57 | 0.30% | | IRIX | 2021-07-22 09:00:58 | | 7.00 | 2.51 | 0.30% | | IRIX | 2021-07-22 10:00:57 | | 6.75 | 6.60 | 0.30% | | IRIX | 2021-07-22 11:01:04 | | 6.65 | 6.52 | 0.15% | | IRIX | 2021-07-22 12:01:00 | | 6.70 | 6.64 | 0.45% | | IRIX | 2021-07-22 13:00:53 | | 6.65 | 6.60 | -0.15% | | IRIX | 2021-07-22 14:00:56 | | 6.65 | 6.62 | -0.60% | | IRIX | 2021-07-22 15:00:55 | | 6.59 | 6.55 | -0.91% | | IRIX | 2021-07-22 16:00:58 | | 6.62 | 6.53 | -1.21% | | IRIX | 2021-07-22 17:01:01 | | 7.00 | 2.02 | -0.60% | | IRIX | 2021-07-22 19:04:02 | | 7.00 | 2.02 | -0.45% | 2021-07-23
| | IRIX | 2021-07-23 07:01:05 | | 14.24 | 2.02 | -0.45% | | IRIX | 2021-07-23 09:01:00 | | 7.00 | 1.79 | -0.45% | | IRIX | 2021-07-23 10:01:12 | | 6.72 | 6.50 | 0.00% | | IRIX | 2021-07-23 11:01:07 | | 6.58 | 6.50 | 0.15% | | IRIX | 2021-07-23 12:00:52 | | 6.56 | 6.50 | -1.06% | | IRIX | 2021-07-23 13:01:06 | | 6.53 | 6.42 | -1.06% | | IRIX | 2021-07-23 14:00:52 | | 6.55 | 6.51 | -0.61% | | IRIX | 2021-07-23 15:00:52 | | 6.60 | 6.55 | 0.30% | | IRIX | 2021-07-23 16:00:56 | | 6.62 | 6.54 | -0.15% | | IRIX | 2021-07-23 17:00:53 | | 7.00 | 3.67 | 0.15% | 2021-07-26
| | IRIX | 2021-07-26 09:00:56 | | 7.11 | 6.06 | 0.15% | | IRIX | 2021-07-26 10:01:02 | | 6.64 | 6.50 | 0.15% | | IRIX | 2021-07-26 11:01:11 | | 6.64 | 6.50 | 0.61% | | IRIX | 2021-07-26 12:01:24 | | 6.61 | 6.51 | -0.46% | | IRIX | 2021-07-26 13:01:10 | | 6.47 | 6.43 | -2.12% | | IRIX | 2021-07-26 14:00:56 | | 6.69 | 6.49 | -1.21% | | IRIX | 2021-07-26 15:00:56 | | 6.66 | 6.50 | -0.91% | | IRIX | 2021-07-26 16:00:59 | | 6.53 | 6.48 | -1.06% | | IRIX | 2021-07-26 17:00:47 | | 6.75 | 3.67 | -0.61% | | IRIX | 2021-07-26 19:03:12 | | 6.75 | 3.67 | -0.91% | 2021-07-27
| | IRIX | 2021-07-27 09:01:05 | | 7.11 | 1.23 | -0.91% | | IRIX | 2021-07-27 10:00:50 | | 6.72 | 6.30 | -0.92% | | IRIX | 2021-07-27 11:01:13 | | 6.49 | 6.29 | -3.05% | | IRIX | 2021-07-27 12:00:57 | | 6.40 | 6.29 | -2.90% | | IRIX | 2021-07-27 13:01:15 | | 6.39 | 6.33 | -2.90% | | IRIX | 2021-07-27 14:00:56 | | 6.47 | 6.39 | -1.83% | | IRIX | 2021-07-27 15:00:57 | | 6.49 | 6.37 | -1.53% | | IRIX | 2021-07-27 16:01:08 | | 6.46 | 6.41 | -1.83% | | IRIX | 2021-07-27 17:00:48 | | 6.75 | 2.02 | -1.37% | | IRIX | 2021-07-27 19:03:53 | | 6.75 | 2.02 | -0.46% | 2021-07-28
| | IRIX | 2021-07-28 09:00:56 | | 7.00 | 2.45 | -0.46% | | IRIX | 2021-07-28 10:00:57 | | 6.54 | 6.40 | -0.46% | | IRIX | 2021-07-28 11:00:52 | | 6.50 | 6.42 | -0.46% | | IRIX | 2021-07-28 12:01:07 | | 6.50 | 6.40 | -0.15% | | IRIX | 2021-07-28 13:00:58 | | 6.50 | 6.46 | -0.15% | | IRIX | 2021-07-28 14:01:04 | | 6.50 | 6.41 | 0.31% | | IRIX | 2021-07-28 15:00:59 | | 6.64 | 6.58 | 1.55% | | IRIX | 2021-07-28 16:01:13 | | 6.62 | 6.57 | 1.70% | | IRIX | 2021-07-28 17:00:51 | | 6.75 | 6.38 | 2.48% | | IRIX | 2021-07-28 19:03:34 | | 6.75 | 6.38 | 2.95% | 2021-07-29
| | IRIX | 2021-07-29 09:01:05 | | 7.11 | 6.04 | 2.95% | | IRIX | 2021-07-29 10:01:14 | | 6.64 | 6.40 | 0.00% | | IRIX | 2021-07-29 11:00:58 | | 6.60 | 6.40 | 0.00% | | IRIX | 2021-07-29 12:01:12 | | 6.64 | 6.44 | 0.00% | | IRIX | 2021-07-29 13:01:02 | | 6.64 | 6.49 | 0.00% | | IRIX | 2021-07-29 14:00:59 | | 6.64 | 6.61 | 0.00% | | IRIX | 2021-07-29 15:00:56 | | 6.62 | 6.58 | 0.00% | | IRIX | 2021-07-29 16:07:01 | | 6.70 | 2.02 | 0.15% | | IRIX | 2021-07-29 17:00:52 | | 6.70 | 6.38 | 0.15% | | IRIX | 2021-07-29 19:02:59 | | 6.70 | 6.38 | 0.00% | 2021-07-30
| | IRIX | 2021-07-30 09:01:00 | | 7.00 | 6.06 | 0.00% | | IRIX | 2021-07-30 10:01:14 | | 6.72 | 6.45 | 0.75% | | IRIX | 2021-07-30 11:00:58 | | 6.63 | 6.51 | -1.21% | | IRIX | 2021-07-30 12:00:55 | | 6.64 | 6.55 | -0.45% | | IRIX | 2021-07-30 13:00:57 | | 6.60 | 6.55 | -0.45% | | IRIX | 2021-07-30 14:00:50 | | 6.60 | 6.52 | -0.90% | | IRIX | 2021-07-30 15:00:59 | | 6.55 | 6.52 | -0.90% | | IRIX | 2021-07-30 16:00:49 | | 6.52 | 6.46 | -2.41% | | IRIX | 2021-07-30 17:01:11 | | 7.00 | 2.02 | -1.36% | | IRIX | 2021-07-30 19:04:03 | | 8.10 | 2.02 | -2.10% | 2021-08-02
| | IRIX | 2021-08-02 09:01:15 | | 7.00 | 6.04 | -2.10% | | IRIX | 2021-08-02 10:00:54 | | 6.60 | 6.59 | 2.29% | | IRIX | 2021-08-02 11:01:20 | | 6.58 | 6.54 | 0.92% | | IRIX | 2021-08-02 12:00:57 | | 6.45 | 6.42 | -1.68% | | IRIX | 2021-08-02 13:01:06 | | 6.49 | 6.46 | -1.07% | | IRIX | 2021-08-02 14:00:54 | | 6.47 | 6.42 | -1.07% | | IRIX | 2021-08-02 16:01:10 | | 6.47 | 6.42 | -1.38% | | IRIX | 2021-08-02 17:00:51 | | 6.50 | 3.67 | -1.07% | | IRIX | 2021-08-02 17:19:55
| #IRIX SEC report: IRIDEX CORP Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by IRIDEX CORP -- SEC File Number » | | IRIX | 2021-08-02 18:06:19 | | 8.10 | 3.67 | -1.07% | | IRIX | 2021-08-02 19:00:48 | | 8.10 | 3.67 | -0.77% | 2021-08-03
| | IRIX | 2021-08-03 09:01:01 | | 7.00 | 6.04 | -0.77% | | IRIX | 2021-08-03 10:00:57 | | 6.73 | 6.45 | -0.15% | | IRIX | 2021-08-03 11:01:08 | | 6.58 | 6.50 | -0.15% | | IRIX | 2021-08-03 12:01:22 | | 6.57 | 6.50 | 1.55% | | IRIX | 2021-08-03 13:01:02 | | 6.55 | 6.52 | 1.24% | | IRIX | 2021-08-03 14:00:56 | | 6.48 | 6.42 | -0.62% | | IRIX | 2021-08-03 15:01:03 | | 6.59 | 6.51 | 0.77% | | IRIX | 2021-08-03 16:01:13 | | 6.67 | 6.61 | 2.32% | | IRIX | 2021-08-03 17:01:03 | | 7.00 | 6.39 | 2.94% | | IRIX | 2021-08-03 19:03:12 | | 8.10 | 6.48 | 2.46% | 2021-08-04
| | IRIX | 2021-08-04 09:01:10 | | 7.00 | 6.31 | 2.46% | | IRIX | 2021-08-04 10:01:28 | | 6.78 | 6.59 | 0.60% | | IRIX | 2021-08-04 11:01:16 | | 6.72 | 6.55 | 0.60% | | IRIX | 2021-08-04 12:01:08 | | 6.58 | 6.51 | -1.20% | | IRIX | 2021-08-04 13:00:56 | | 6.66 | 6.52 | -0.90% | | IRIX | 2021-08-04 14:01:04 | | 6.69 | 6.61 | -0.15% | | IRIX | 2021-08-04 15:00:53 | | 6.57 | 6.45 | -2.25% |
|