investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2025-11-14
IRIX 2025-11-14 23:02:090.00 0.00 11.24%
2025-11-17
IRIX 2025-11-17 06:02:391.05 0.86 11.24%
IRIX 2025-11-17 08:02:370.98 0.86 11.24%
IRIX 2025-11-17 09:01:591.05 0.91 11.24%
IRIX 2025-11-17 11:01:541.00 0.95 2.25%
IRIX 2025-11-17 12:02:330.99 0.96 0.00%
IRIX 2025-11-17 14:02:531.00 0.96 0.00%
IRIX 2025-11-17 15:02:060.99 0.96 -1.12%
IRIX 2025-11-17 16:02:430.97 0.90 -2.25%
IRIX 2025-11-17 17:02:530.97 0.90 -3.37%
IRIX 2025-11-17 18:02:340.97 0.79 -3.06%
IRIX 2025-11-17 19:02:111.00 0.79 -3.06%
IRIX 2025-11-17 21:06:040.00 0.00 -3.06%
2025-11-18
IRIX 2025-11-18 06:02:441.08 0.78 -3.06%
IRIX 2025-11-18 11:11:060.97 0.91 1.02%
IRIX 2025-11-18 12:02:050.95 0.90 2.04%
IRIX 2025-11-18 13:02:240.95 0.91 1.02%
IRIX 2025-11-18 14:02:110.95 0.91 2.04%
IRIX 2025-11-18 16:02:150.95 0.90 2.04%
IRIX 2025-11-18 17:02:290.00 0.00 0.00%
IRIX 2025-11-18 18:02:120.95 0.79 0.00%
IRIX 2025-11-18 19:02:331.03 0.86 0.00%
IRIX 2025-11-18 20:02:191.03 0.82 0.00%
IRIX 2025-11-18 21:10:040.00 0.00 0.00%
IRIX 2025-11-18 22:03:061.03 0.82 0.00%
2025-11-19
IRIX 2025-11-19 06:02:101.08 0.78 0.00%
IRIX 2025-11-19 08:02:141.07 0.92 0.00%
IRIX 2025-11-19 09:02:220.99 0.92 0.00%
IRIX 2025-11-19 11:02:251.00 0.96 6.38%
IRIX 2025-11-19 12:02:130.99 0.96 5.32%
IRIX 2025-11-19 13:02:270.98 0.96 5.32%
IRIX 2025-11-19 14:02:130.97 0.95 4.26%
IRIX 2025-11-19 15:02:280.98 0.96 6.38%
IRIX 2025-11-19 16:02:190.97 0.94 5.32%
IRIX 2025-11-19 17:02:220.97 0.93 4.26%
IRIX 2025-11-19 18:02:150.99 0.91 4.30%
IRIX 2025-11-19 19:02:351.06 0.91 4.30%
IRIX 2025-11-19 21:07:410.00 0.00 4.30%
2025-11-20
IRIX 2025-11-20 06:02:101.03 0.82 4.30%
IRIX 2025-11-20 09:02:341.03 0.90 4.30%
IRIX 2025-11-20 11:02:310.99 0.96 4.30%
IRIX 2025-11-20 12:02:070.98 0.96 4.30%
IRIX 2025-11-20 13:02:360.98 0.96 2.15%
IRIX 2025-11-20 14:02:180.99 0.95 1.08%
IRIX 2025-11-20 15:02:350.97 0.95 0.00%
IRIX 2025-11-20 17:02:390.99 0.92 -1.08%
IRIX 2025-11-20 18:02:400.99 0.92 -1.05%
IRIX 2025-11-20 19:03:081.03 0.92 -1.05%
IRIX 2025-11-20 20:02:411.07 0.87 -3.16%
IRIX 2025-11-20 21:06:040.00 0.00 -3.16%
2025-11-21
IRIX 2025-11-21 06:02:441.08 0.82 -3.16%
IRIX 2025-11-21 08:02:271.07 0.74 -3.16%
IRIX 2025-11-21 09:02:381.07 0.86 -3.16%
IRIX 2025-11-21 10:03:301.07 0.78 -3.16%
IRIX 2025-11-21 11:02:280.97 0.90 -1.05%
IRIX 2025-11-21 12:02:170.97 0.92 0.00%
IRIX 2025-11-21 13:02:390.97 0.93 0.00%
IRIX 2025-11-21 16:02:290.97 0.93 2.11%
IRIX 2025-11-21 17:02:350.99 0.92 0.00%
IRIX 2025-11-21 19:02:381.07 0.92 0.00%
IRIX 2025-11-21 21:10:040.00 0.00 0.00%
2025-11-24
IRIX 2025-11-24 06:02:421.00 0.80 0.00%
IRIX 2025-11-24 08:02:421.00 0.82 0.00%
IRIX 2025-11-24 09:02:050.96 0.86 0.00%
IRIX 2025-11-24 10:02:331.00 0.87 0.00%
IRIX 2025-11-24 11:02:060.97 0.92 3.19%
IRIX 2025-11-24 12:02:350.94 0.90 0.00%
IRIX 2025-11-24 14:05:320.94 0.90 -2.13%
IRIX 2025-11-24 15:02:120.92 0.90 -2.13%
IRIX 2025-11-24 16:04:230.94 0.90 -2.13%
IRIX 2025-11-24 17:02:300.94 0.90 -1.06%
IRIX 2025-11-24 18:02:400.94 0.90 -1.08%
IRIX 2025-11-24 21:04:200.00 0.00 -1.08%
2025-11-25
IRIX 2025-11-25 06:03:131.00 0.81 -1.08%
IRIX 2025-11-25 09:02:090.99 0.81 -1.08%
IRIX 2025-11-25 10:02:430.99 0.85 -1.08%
IRIX 2025-11-25 11:02:120.94 0.91 2.15%
IRIX 2025-11-25 12:02:450.93 0.91 1.08%
IRIX 2025-11-25 13:02:040.94 0.91 1.08%
IRIX 2025-11-25 17:02:081.00 0.88 2.15%
IRIX 2025-11-25 18:02:271.00 0.85 2.17%
IRIX 2025-11-25 21:06:100.00 0.00 2.17%
2025-11-26
IRIX 2025-11-26 06:02:391.08 0.77 2.17%
IRIX 2025-11-26 08:02:391.07 0.77 2.17%
IRIX 2025-11-26 09:02:021.07 0.79 2.17%
IRIX 2025-11-26 11:02:040.95 0.93 3.26%
IRIX 2025-11-26 14:02:390.95 0.93 2.17%
IRIX 2025-11-26 15:02:050.95 0.93 3.26%
IRIX 2025-11-26 16:02:380.97 0.95 5.43%
IRIX 2025-11-26 17:02:060.99 0.00 4.35%
IRIX 2025-11-26 18:02:451.05 0.79 4.35%
IRIX 2025-11-26 21:06:070.00 0.00 4.35%
2025-11-27
IRIX 2025-11-27 19:02:081.05 0.79 4.35%
IRIX 2025-11-27 21:04:440.00 0.00 4.35%
2025-11-28
IRIX 2025-11-28 06:02:431.00 0.97 4.35%
IRIX 2025-11-28 11:02:010.97 0.96 2.17%
IRIX 2025-11-28 13:02:030.97 0.96 1.09%
IRIX 2025-11-28 14:02:380.99 0.86 2.17%
IRIX 2025-11-28 15:02:041.00 0.86 2.11%
IRIX 2025-11-28 18:02:280.00 0.00 2.11%
2025-12-01
IRIX 2025-12-01 06:02:351.00 0.77 2.11%
IRIX 2025-12-01 09:02:021.00 0.91 2.11%
IRIX 2025-12-01 11:02:010.97 0.96 0.00%
IRIX 2025-12-01 13:02:060.97 0.95 0.00%
IRIX 2025-12-01 15:02:050.97 0.93 0.00%
IRIX 2025-12-01 16:02:440.95 0.94 1.05%
IRIX 2025-12-01 17:02:080.99 0.89 -2.11%
IRIX 2025-12-01 18:02:400.99 0.89 -2.06%
IRIX 2025-12-01 19:02:081.00 0.89 -2.06%
IRIX 2025-12-01 21:05:330.00 0.00 -2.06%
2025-12-02
IRIX 2025-12-02 06:02:471.08 0.88 -2.06%
IRIX 2025-12-02 08:02:431.07 0.88 -2.06%
IRIX 2025-12-02 09:02:050.99 0.88 -2.06%
IRIX 2025-12-02 11:02:040.96 0.93 3.09%
IRIX 2025-12-02 13:02:350.96 0.93 2.06%
IRIX 2025-12-02 15:02:370.95 0.90 -2.06%
IRIX 2025-12-02 16:02:050.93 0.91 -2.06%
IRIX 2025-12-02 17:02:350.94 0.90 0.00%
IRIX 2025-12-02 18:01:570.97 0.88 0.00%
IRIX 2025-12-02 19:02:511.04 0.88 0.00%
IRIX 2025-12-02 21:09:040.00 0.00 0.00%
2025-12-03
IRIX 2025-12-03 06:02:031.05 0.88 -4.30%
IRIX 2025-12-03 09:02:381.02 0.88 -4.30%
IRIX 2025-12-03 10:01:571.02 0.89 -4.30%
IRIX 2025-12-03 11:02:370.94 0.93 2.15%
IRIX 2025-12-03 13:02:300.96 0.93 2.15%
IRIX 2025-12-03 17:02:510.99 0.92 3.23%
IRIX 2025-12-03 18:02:170.99 0.89 3.26%
IRIX 2025-12-03 19:02:391.03 0.89 3.26%
IRIX 2025-12-03 21:10:110.00 0.00 3.26%
2025-12-04
IRIX 2025-12-04 06:02:131.08 0.89 3.26%
IRIX 2025-12-04 09:02:560.98 0.91 3.26%
IRIX 2025-12-04 10:02:240.98 0.90 3.26%
IRIX 2025-12-04 11:07:261.00 0.91 -2.17%
IRIX 2025-12-04 12:01:591.00 0.92 -2.17%
IRIX 2025-12-04 13:05:580.96 0.93 -2.17%
IRIX 2025-12-04 14:02:070.96 0.92 1.09%
IRIX 2025-12-04 15:02:440.95 0.92 0.00%
IRIX 2025-12-04 16:02:420.96 0.92 -1.09%
IRIX 2025-12-04 17:02:310.99 0.92 -1.09%
IRIX 2025-12-04 17:54:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/832101/000119312525308187/0001193125-25-308187-index.htm
8-K - IDEX CORP /DE/ (0000832101) (Filer)
IRIX 2025-12-04 18:02:000.99 0.92 -1.05%
IRIX 2025-12-04 19:02:391.07 0.92 -1.05%
IRIX 2025-12-04 21:10:270.00 0.00 -1.05%
2025-12-05
IRIX 2025-12-05 06:02:071.05 0.84 -1.05%
IRIX 2025-12-05 10:02:050.99 0.85 -1.05%
IRIX 2025-12-05 11:02:460.96 0.93 2.11%
IRIX 2025-12-05 12:01:590.96 0.95 4.21%
IRIX 2025-12-05 13:02:360.96 0.93 3.16%
IRIX 2025-12-05 15:02:340.96 0.94 3.16%
IRIX 2025-12-05 17:02:381.05 0.92 3.16%
IRIX 2025-12-05 18:01:541.04 0.92 3.26%
IRIX 2025-12-05 21:06:340.00 0.00 3.26%
2025-12-08
IRIX 2025-12-08 06:02:311.05 0.92 3.26%
IRIX 2025-12-08 09:02:221.05 0.94 3.26%
IRIX 2025-12-08 10:02:421.05 0.92 3.26%
IRIX 2025-12-08 11:01:540.96 0.93 0.00%
IRIX 2025-12-08 12:02:380.96 0.92 0.00%
IRIX 2025-12-08 13:02:250.95 0.92 0.00%
IRIX 2025-12-08 14:02:550.95 0.94 0.00%
IRIX 2025-12-08 15:02:310.95 0.93 0.00%
IRIX 2025-12-08 16:02:440.95 0.94 0.00%
IRIX 2025-12-08 17:02:190.99 0.92 -1.09%
IRIX 2025-12-08 18:02:590.99 0.92 -1.06%
IRIX 2025-12-08 19:02:261.05 0.92 -1.06%
IRIX 2025-12-08 21:05:260.00 0.00 -1.06%
2025-12-09
IRIX 2025-12-09 06:02:481.13 0.84 -1.06%
IRIX 2025-12-09 08:02:451.02 0.84 -1.06%
IRIX 2025-12-09 09:02:091.02 0.80 -1.06%
IRIX 2025-12-09 10:03:351.22 0.61 -1.06%
IRIX 2025-12-09 11:02:110.95 0.94 3.19%
IRIX 2025-12-09 12:02:490.95 0.93 1.06%
IRIX 2025-12-09 14:03:240.95 0.93 2.13%
IRIX 2025-12-09 15:02:550.95 0.90 1.06%
IRIX 2025-12-09 16:02:480.95 0.90 0.00%
IRIX 2025-12-09 17:03:080.99 0.00 0.00%
IRIX 2025-12-09 18:02:420.99 0.80 0.00%
IRIX 2025-12-09 19:03:091.07 0.88 0.00%
IRIX 2025-12-09 21:03:390.00 0.00 0.00%
2025-12-10
IRIX 2025-12-10 06:03:011.05 0.88 0.00%
IRIX 2025-12-10 08:02:441.04 0.88 0.00%
IRIX 2025-12-10 10:02:440.96 0.88 0.00%
IRIX 2025-12-10 11:02:000.95 0.93 3.26%
IRIX 2025-12-10 15:01:590.96 0.93 4.35%
IRIX 2025-12-10 16:02:491.00 0.94 5.43%
IRIX 2025-12-10 17:01:561.05 0.88 3.26%
IRIX 2025-12-10 19:02:071.05 0.83 3.26%
IRIX 2025-12-10 21:04:080.00 0.00 3.26%
IRIX 2025-12-10 22:06:101.05 0.83 3.26%
2025-12-11
IRIX 2025-12-11 06:02:401.13 0.73 3.26%
IRIX 2025-12-11 08:02:411.08 0.74 3.26%
IRIX 2025-12-11 09:01:570.99 0.85 3.26%
IRIX 2025-12-11 10:02:541.02 0.90 3.26%
IRIX 2025-12-11 11:02:291.00 0.93 3.26%
IRIX 2025-12-11 11:16:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000119312525315298/0001193125-25-315298-index.htm
8-K - IRIDEX CORP (0001006045) (Filer)
IRIX 2025-12-11 12:02:491.00 0.94 3.26%
IRIX 2025-12-11 13:02:131.00 0.95 2.17%
IRIX 2025-12-11 16:02:451.00 0.96 2.17%
IRIX 2025-12-11 17:02:000.98 0.94 5.43%
IRIX 2025-12-11 18:03:400.98 0.94 5.32%
IRIX 2025-12-11 21:04:110.00 0.00 5.32%
2025-12-12
IRIX 2025-12-12 06:02:431.05 0.85 5.32%
IRIX 2025-12-12 09:02:021.05 0.86 5.32%
IRIX 2025-12-12 11:02:170.99 0.97 0.00%
IRIX 2025-12-12 12:02:310.98 0.96 1.06%
IRIX 2025-12-12 13:01:530.98 0.93 0.00%
IRIX 2025-12-12 14:02:370.97 0.94 -2.13%
IRIX 2025-12-12 15:02:000.97 0.93 -2.13%
IRIX 2025-12-12 16:02:530.93 0.91 -5.32%
IRIX 2025-12-12 17:01:530.00 0.91 -4.26%
IRIX 2025-12-12 18:02:321.06 0.90 -6.19%
IRIX 2025-12-12 21:03:230.00 0.00 -6.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.