investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2025-04-18
IRIX 2025-04-18 13:00:430.00 0.00 -1.94%
2025-04-21
IRIX 2025-04-21 05:00:431.44 0.79 -1.94%
IRIX 2025-04-21 07:00:371.21 0.85 -1.94%
IRIX 2025-04-21 10:00:521.07 1.04 3.88%
IRIX 2025-04-21 11:00:471.05 1.04 1.94%
IRIX 2025-04-21 12:00:531.08 1.07 5.83%
IRIX 2025-04-21 13:00:441.07 1.06 4.85%
IRIX 2025-04-21 15:00:481.05 1.03 3.88%
IRIX 2025-04-21 16:00:551.05 0.99 2.91%
IRIX 2025-04-21 17:00:431.05 0.85 2.97%
IRIX 2025-04-21 20:00:510.00 0.00 2.97%
2025-04-22
IRIX 2025-04-22 05:00:461.44 0.79 2.97%
IRIX 2025-04-22 07:00:481.18 0.85 2.97%
IRIX 2025-04-22 09:00:451.35 0.67 2.97%
IRIX 2025-04-22 10:00:551.05 1.02 -1.98%
IRIX 2025-04-22 11:00:471.10 1.02 -2.97%
IRIX 2025-04-22 12:00:541.09 1.02 0.00%
IRIX 2025-04-22 13:00:511.11 1.07 4.95%
IRIX 2025-04-22 14:00:571.12 1.07 3.96%
IRIX 2025-04-22 15:00:461.10 1.06 1.98%
IRIX 2025-04-22 16:00:491.11 1.02 7.92%
IRIX 2025-04-22 17:00:471.20 0.98 7.62%
IRIX 2025-04-22 20:01:020.00 0.00 7.62%
2025-04-23
IRIX 2025-04-23 05:00:511.44 0.79 7.62%
IRIX 2025-04-23 07:00:501.24 0.93 7.62%
IRIX 2025-04-23 10:00:591.10 1.06 -2.86%
IRIX 2025-04-23 11:00:441.13 1.07 -3.81%
IRIX 2025-04-23 12:01:001.13 1.06 -1.90%
IRIX 2025-04-23 13:00:491.13 1.11 1.90%
IRIX 2025-04-23 14:01:011.13 1.11 0.00%
IRIX 2025-04-23 16:01:031.25 1.18 12.38%
IRIX 2025-04-23 17:00:441.44 1.18 6.31%
IRIX 2025-04-23 18:00:471.33 1.18 6.31%
IRIX 2025-04-23 20:00:540.00 0.00 6.31%
2025-04-24
IRIX 2025-04-24 05:00:411.44 0.79 6.31%
IRIX 2025-04-24 07:00:471.44 1.12 6.31%
IRIX 2025-04-24 09:00:481.30 1.12 6.31%
IRIX 2025-04-24 10:00:551.23 1.20 -1.80%
IRIX 2025-04-24 11:00:501.21 1.18 0.00%
IRIX 2025-04-24 12:00:531.21 1.18 -1.80%
IRIX 2025-04-24 13:00:471.21 1.19 -1.80%
IRIX 2025-04-24 14:00:531.18 1.16 -5.41%
IRIX 2025-04-24 15:00:451.16 1.15 -5.41%
IRIX 2025-04-24 16:00:541.50 1.11 -5.41%
IRIX 2025-04-24 17:00:561.44 1.08 -4.92%
IRIX 2025-04-24 18:00:571.44 1.09 0.00%
IRIX 2025-04-24 19:00:431.44 1.08 0.00%
IRIX 2025-04-24 20:00:540.00 0.00 0.00%
2025-04-25
IRIX 2025-04-25 05:00:471.44 0.99 0.00%
IRIX 2025-04-25 07:00:501.44 1.22 0.00%
IRIX 2025-04-25 09:00:471.44 1.22 4.92%
IRIX 2025-04-25 10:00:511.21 1.15 3.28%
IRIX 2025-04-25 11:00:441.22 1.18 3.28%
IRIX 2025-04-25 12:00:501.24 1.19 3.28%
IRIX 2025-04-25 13:00:421.22 1.20 4.10%
IRIX 2025-04-25 14:00:491.19 1.15 1.64%
IRIX 2025-04-25 15:00:441.19 1.18 1.64%
IRIX 2025-04-25 16:00:491.25 1.21 4.92%
IRIX 2025-04-25 17:00:441.25 1.21 5.17%
IRIX 2025-04-25 20:00:530.00 0.00 5.17%
2025-04-29
IRIX 2025-04-29 11:03:381.24 1.21 -5.74%
IRIX 2025-04-29 12:00:471.20 1.16 -8.20%
IRIX 2025-04-29 13:00:531.18 1.16 -10.66%
IRIX 2025-04-29 14:00:421.22 1.16 -11.48%
IRIX 2025-04-29 15:00:571.18 1.16 -11.48%
IRIX 2025-04-29 16:00:421.32 1.16 -10.66%
IRIX 2025-04-29 17:00:501.22 1.16 -10.66%
IRIX 2025-04-29 18:00:391.31 1.16 -10.66%
IRIX 2025-04-29 19:00:491.29 1.16 -10.66%
IRIX 2025-04-29 20:00:400.00 0.00 -10.66%
2025-04-30
IRIX 2025-04-30 05:00:471.87 0.99 -10.66%
IRIX 2025-04-30 07:00:441.46 1.10 -10.66%
IRIX 2025-04-30 08:00:461.40 1.15 -10.66%
IRIX 2025-04-30 09:00:471.40 1.15 9.02%
IRIX 2025-04-30 10:00:491.19 1.18 1.64%
IRIX 2025-04-30 11:00:431.19 1.16 0.82%
IRIX 2025-04-30 12:00:501.21 1.18 1.64%
IRIX 2025-04-30 13:00:391.20 1.18 0.82%
IRIX 2025-04-30 14:00:481.22 1.19 1.64%
IRIX 2025-04-30 15:00:451.23 1.19 1.64%
IRIX 2025-04-30 16:00:471.29 1.17 -9.02%
IRIX 2025-04-30 17:00:421.44 1.20 10.26%
IRIX 2025-04-30 18:00:481.42 1.15 10.26%
IRIX 2025-04-30 20:00:510.00 0.00 10.26%
2025-05-01
IRIX 2025-05-01 05:00:431.90 0.99 10.26%
IRIX 2025-05-01 07:00:401.46 1.01 10.26%
IRIX 2025-05-01 08:00:551.46 1.06 10.26%
IRIX 2025-05-01 09:00:441.72 0.80 10.26%
IRIX 2025-05-01 10:00:511.21 1.19 0.85%
IRIX 2025-05-01 11:00:421.21 1.18 0.00%
IRIX 2025-05-01 12:00:551.21 1.19 -0.85%
IRIX 2025-05-01 13:00:421.25 1.20 3.42%
IRIX 2025-05-01 14:00:531.20 1.18 0.85%
IRIX 2025-05-01 15:00:421.19 1.15 -4.27%
IRIX 2025-05-01 16:00:511.36 1.10 -0.85%
IRIX 2025-05-01 17:00:411.46 1.01 -0.84%
IRIX 2025-05-01 18:00:20
IRIDEX Changes Course
IRIX 2025-05-01 18:00:531.46 1.20 -0.84%
IRIX 2025-05-01 19:00:441.46 1.09 -0.84%
IRIX 2025-05-01 20:00:500.00 0.00 -0.84%
2025-05-02
IRIX 2025-05-02 05:00:431.88 0.99 -0.84%
IRIX 2025-05-02 07:00:431.46 1.01 -0.84%
IRIX 2025-05-02 09:00:431.46 1.06 -0.84%
IRIX 2025-05-02 10:00:501.24 1.19 2.52%
IRIX 2025-05-02 11:00:421.22 1.20 2.52%
IRIX 2025-05-02 13:00:471.24 1.20 2.52%
IRIX 2025-05-02 14:00:511.24 1.21 3.36%
IRIX 2025-05-02 15:00:451.23 1.20 2.52%
IRIX 2025-05-02 16:00:541.25 1.18 1.68%
IRIX 2025-05-02 17:00:441.25 1.01 0.00%
IRIX 2025-05-02 18:00:481.46 1.09 0.00%
IRIX 2025-05-02 20:00:560.00 0.00 0.00%
2025-05-05
IRIX 2025-05-05 05:00:451.90 0.99 0.00%
IRIX 2025-05-05 07:00:491.46 1.01 0.00%
IRIX 2025-05-05 10:00:541.24 1.18 1.69%
IRIX 2025-05-05 11:00:411.19 1.18 0.00%
IRIX 2025-05-05 13:00:411.23 1.18 -0.85%
IRIX 2025-05-05 14:00:521.19 1.17 -0.85%
IRIX 2025-05-05 15:00:431.17 1.15 -1.69%
IRIX 2025-05-05 16:00:521.36 1.10 -3.39%
IRIX 2025-05-05 17:00:421.46 1.01 -3.36%
IRIX 2025-05-05 19:00:421.46 1.13 -3.36%
IRIX 2025-05-05 20:00:510.00 0.00 -3.36%
2025-05-06
IRIX 2025-05-06 05:00:421.82 0.99 -3.36%
IRIX 2025-05-06 07:00:441.46 1.01 -3.36%
IRIX 2025-05-06 09:00:461.42 1.01 -3.36%
IRIX 2025-05-06 10:00:571.16 1.15 0.00%
IRIX 2025-05-06 15:00:421.17 1.15 0.84%
IRIX 2025-05-06 16:00:541.36 1.10 0.00%
IRIX 2025-05-06 17:00:451.38 1.01 0.00%
IRIX 2025-05-06 18:00:541.37 1.01 0.00%
IRIX 2025-05-06 20:00:530.00 0.00 0.00%
2025-05-07
IRIX 2025-05-07 05:00:471.84 0.99 0.00%
IRIX 2025-05-07 07:00:481.46 1.01 0.00%
IRIX 2025-05-07 10:00:501.18 1.15 1.74%
IRIX 2025-05-07 11:00:421.17 1.15 1.74%
IRIX 2025-05-07 13:00:441.17 1.15 2.61%
IRIX 2025-05-07 15:00:461.17 1.14 1.74%
IRIX 2025-05-07 16:00:501.30 1.12 0.87%
IRIX 2025-05-07 17:00:441.30 1.01 0.87%
IRIX 2025-05-07 20:00:500.00 0.00 0.87%
2025-05-08
IRIX 2025-05-08 05:00:451.84 0.98 0.87%
IRIX 2025-05-08 07:00:451.46 1.01 0.87%
IRIX 2025-05-08 08:00:461.41 1.01 0.87%
IRIX 2025-05-08 10:00:501.16 1.14 0.87%
IRIX 2025-05-08 11:00:441.16 1.13 0.87%
IRIX 2025-05-08 14:00:501.15 1.13 0.00%
IRIX 2025-05-08 16:00:501.30 0.97 0.00%
IRIX 2025-05-08 17:00:371.41 0.98 0.87%
IRIX 2025-05-08 20:00:480.00 0.00 0.87%
2025-05-09
IRIX 2025-05-09 05:00:431.84 1.05 0.87%
IRIX 2025-05-09 07:00:401.46 1.05 0.87%
IRIX 2025-05-09 08:00:461.41 1.05 0.87%
IRIX 2025-05-09 10:00:491.18 1.14 3.48%
IRIX 2025-05-09 11:00:451.17 1.14 3.48%
IRIX 2025-05-09 14:00:501.16 1.14 3.48%
IRIX 2025-05-09 15:00:411.16 1.14 1.74%
IRIX 2025-05-09 16:00:521.20 1.12 1.74%
IRIX 2025-05-09 17:00:391.20 1.09 1.74%
IRIX 2025-05-09 18:00:441.41 0.98 1.74%
IRIX 2025-05-09 20:00:460.00 0.00 1.74%
2025-05-12
IRIX 2025-05-12 05:01:481.84 0.98 1.74%
IRIX 2025-05-12 07:01:341.46 1.02 1.74%
IRIX 2025-05-12 08:02:101.46 1.06 1.74%
IRIX 2025-05-12 10:02:021.18 1.15 1.74%
IRIX 2025-05-12 12:02:021.17 1.14 1.74%
IRIX 2025-05-12 13:01:341.19 1.14 1.74%
IRIX 2025-05-12 14:02:091.16 1.14 1.74%
IRIX 2025-05-12 15:01:391.16 1.14 0.87%
IRIX 2025-05-12 16:02:101.47 1.02 1.74%
IRIX 2025-05-12 17:01:311.35 1.02 1.74%
IRIX 2025-05-12 18:02:041.35 1.04 1.74%
IRIX 2025-05-12 19:01:301.35 1.07 1.74%
IRIX 2025-05-12 20:02:050.00 0.00 1.74%
2025-05-13
IRIX 2025-05-13 05:01:351.85 0.98 1.74%
IRIX 2025-05-13 07:01:351.46 0.98 1.74%
IRIX 2025-05-13 09:01:331.29 0.98 1.74%
IRIX 2025-05-13 10:02:131.18 1.14 -0.87%
IRIX 2025-05-13 11:01:351.14 1.09 -4.35%
IRIX 2025-05-13 12:02:111.09 1.08 -6.09%
IRIX 2025-05-13 13:01:321.13 1.10 -2.61%
IRIX 2025-05-13 14:02:051.12 1.09 -4.35%
IRIX 2025-05-13 15:01:361.10 1.08 -5.22%
IRIX 2025-05-13 16:02:031.13 1.05 -3.48%
IRIX 2025-05-13 16:16:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017025070385/0000950170-25-070385-index.htm
8-K - IRIDEX CORP (0001006045) (Filer)
IRIX 2025-05-13 16:43:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017025070469/0000950170-25-070469-index.htm
10-Q - IRIDEX CORP (0001006045) (Filer)
IRIX 2025-05-13 17:01:281.13 1.05 -3.45%
IRIX 2025-05-13 20:02:030.00 0.00 -3.45%
IRIX 2025-05-13 21:05:37
IRIDEX Corporation, Inc. (IRIX) Q1 2025 Earnings Call Transcript
2025-05-14
IRIX 2025-05-14 05:01:351.21 0.96 -3.45%
IRIX 2025-05-14 10:02:061.12 1.10 0.00%
IRIX 2025-05-14 13:01:341.09 1.08 -0.86%
IRIX 2025-05-14 14:02:031.05 1.04 -4.31%
IRIX 2025-05-14 15:01:311.07 1.03 -6.03%
IRIX 2025-05-14 16:01:581.07 0.97 -8.62%
IRIX 2025-05-14 17:01:261.00 0.90 -9.09%
IRIX 2025-05-14 18:02:041.07 0.90 -9.09%
IRIX 2025-05-14 20:02:020.00 0.00 -9.09%
2025-05-15
IRIX 2025-05-15 05:01:371.21 0.82 -9.09%
IRIX 2025-05-15 08:02:021.09 0.82 -9.09%
IRIX 2025-05-15 10:02:051.01 0.98 -9.09%
IRIX 2025-05-15 11:01:331.01 1.00 -9.09%
IRIX 2025-05-15 12:02:001.01 0.99 -9.09%
IRIX 2025-05-15 13:01:301.01 0.98 -9.09%
IRIX 2025-05-15 14:02:101.01 1.00 -9.09%
IRIX 2025-05-15 15:01:361.01 0.99 -9.09%
IRIX 2025-05-15 16:02:101.09 0.96 -9.09%
IRIX 2025-05-15 17:01:291.09 0.82 -10.00%
IRIX 2025-05-15 18:02:091.09 0.94 -10.00%
IRIX 2025-05-15 19:01:401.09 0.94 0.00%
IRIX 2025-05-15 20:01:560.00 0.00 0.00%
IRIX 2025-05-15 22:05:160.00 0.00 -10.00%
2025-05-16
IRIX 2025-05-16 05:01:401.18 0.82 -10.00%
IRIX 2025-05-16 07:01:331.18 0.92 -10.00%
IRIX 2025-05-16 10:02:111.02 1.00 2.00%
IRIX 2025-05-16 11:01:291.01 1.00 0.00%
IRIX 2025-05-16 12:01:591.01 1.00 2.00%
IRIX 2025-05-16 14:02:021.04 1.03 4.00%
IRIX 2025-05-16 15:01:311.03 1.02 3.00%
IRIX 2025-05-16 16:02:051.14 0.84 2.00%
IRIX 2025-05-16 17:01:351.14 0.82 2.00%
IRIX 2025-05-16 18:02:001.14 0.92 2.00%
IRIX 2025-05-16 20:02:000.00 0.00 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.