Favourites   Have ideas?

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

IRIX 2021-07-05 16:00:497.20 6.60 -0.42%
2021-07-06

IRIX 2021-07-06 07:01:028.98 6.80 -0.42%
IRIX 2021-07-06 09:01:058.21 6.80 -0.42%
IRIX 2021-07-06 10:01:077.09 6.91 -0.98%
IRIX 2021-07-06 11:00:577.06 6.91 -1.69%
IRIX 2021-07-06 12:01:017.00 6.89 -1.69%
IRIX 2021-07-06 13:01:036.99 6.81 -2.11%
IRIX 2021-07-06 14:01:126.99 6.92 -1.97%
IRIX 2021-07-06 15:00:566.96 6.92 -1.97%
IRIX 2021-07-06 16:00:556.96 6.89 -3.23%
IRIX 2021-07-06 17:00:487.10 6.80 -3.23%
IRIX 2021-07-06 19:04:567.10 6.80 -2.41%
2021-07-07

IRIX 2021-07-07 09:00:518.21 6.80 -2.41%
IRIX 2021-07-07 10:01:037.10 6.89 0.87%
IRIX 2021-07-07 11:01:116.88 6.80 -1.74%
IRIX 2021-07-07 12:01:146.81 6.77 -1.89%
IRIX 2021-07-07 13:00:576.94 6.68 -1.16%
IRIX 2021-07-07 14:00:576.88 6.71 -1.16%
IRIX 2021-07-07 15:01:006.83 6.74 -1.45%
IRIX 2021-07-07 16:01:026.77 6.73 -2.18%
IRIX 2021-07-07 17:00:567.10 6.60 -1.89%
IRIX 2021-07-07 19:06:298.77 6.60 -1.89%
2021-07-08

IRIX 2021-07-08 09:00:597.36 6.25 -1.89%
IRIX 2021-07-08 10:01:206.73 6.50 -2.37%
IRIX 2021-07-08 11:01:136.72 6.56 -1.18%
IRIX 2021-07-08 12:01:086.98 6.61 -1.18%
IRIX 2021-07-08 13:00:556.91 6.70 -1.18%
IRIX 2021-07-08 14:01:086.98 6.56 -1.18%
IRIX 2021-07-08 15:00:546.89 6.71 -1.18%
IRIX 2021-07-08 16:00:526.85 6.77 0.89%
IRIX 2021-07-08 17:00:487.00 6.69 1.33%
IRIX 2021-07-08 18:06:338.22 6.69 1.33%
IRIX 2021-07-08 19:00:498.22 6.69 3.01%
2021-07-09

IRIX 2021-07-09 07:00:5914.24 6.69 3.01%
IRIX 2021-07-09 09:01:047.37 6.20 3.01%
IRIX 2021-07-09 10:01:037.00 6.81 0.58%
IRIX 2021-07-09 11:01:127.00 6.92 0.58%
IRIX 2021-07-09 12:00:576.90 6.77 0.73%
IRIX 2021-07-09 13:01:016.74 6.65 -2.19%
IRIX 2021-07-09 14:00:586.69 6.57 -3.80%
IRIX 2021-07-09 15:00:576.67 6.58 -2.63%
IRIX 2021-07-09 16:01:016.62 6.57 -4.09%
IRIX 2021-07-09 16:31:23
#IRIX SEC report: IRIDEX CORP Registration statement under Securities Act of 1933
SEC Filing Form S-3 filed by IRIDEX CORP -- SEC File Number 211083159
»
IRIX 2021-07-09 16:39:31
#IRIX SEC report: IRIDEX CORP Securities to be offered to employees in employee benefit plans
SEC Filing Form S-8 filed by IRIDEX CORP -- SEC File Number 211083230
»
IRIX 2021-07-09 17:00:508.60 6.40 -4.96%
IRIX 2021-07-09 19:05:298.77 6.40 -5.52%
2021-07-12

IRIX 2021-07-12 09:00:557.36 6.15 -5.52%
IRIX 2021-07-12 10:01:116.62 6.47 -0.61%
IRIX 2021-07-12 11:01:196.57 6.48 -0.31%
IRIX 2021-07-12 12:00:576.54 6.51 -0.15%
IRIX 2021-07-12 13:00:546.54 6.51 0.31%
IRIX 2021-07-12 14:01:106.54 6.52 0.31%
IRIX 2021-07-12 15:00:566.59 6.57 0.61%
IRIX 2021-07-12 16:01:146.52 6.48 0.15%
IRIX 2021-07-12 17:01:027.00 6.41 0.15%
IRIX 2021-07-12 19:05:438.22 2.77 -1.21%
2021-07-13

IRIX 2021-07-13 09:00:567.00 6.16 -1.21%
IRIX 2021-07-13 10:01:076.48 6.25 -3.07%
IRIX 2021-07-13 11:01:056.42 6.34 -1.84%
IRIX 2021-07-13 12:01:036.41 6.34 -1.84%
IRIX 2021-07-13 13:00:516.36 6.26 -3.68%
IRIX 2021-07-13 14:00:596.38 6.30 -2.30%
IRIX 2021-07-13 15:00:526.38 6.31 -2.15%
IRIX 2021-07-13 16:00:546.38 6.34 -2.15%
IRIX 2021-07-13 17:00:447.00 6.30 -2.30%
IRIX 2021-07-13 19:06:268.10 6.20 -2.30%
2021-07-14

IRIX 2021-07-14 09:00:557.00 5.73 -2.30%
IRIX 2021-07-14 10:01:196.38 6.22 -0.16%
IRIX 2021-07-14 11:01:156.35 6.25 -0.63%
IRIX 2021-07-14 12:01:006.31 6.27 -1.41%
IRIX 2021-07-14 13:01:066.37 6.32 0.00%
IRIX 2021-07-14 14:01:156.41 6.35 0.31%
IRIX 2021-07-14 15:01:066.42 6.35 -0.16%
IRIX 2021-07-14 16:01:026.41 6.36 0.47%
IRIX 2021-07-14 17:00:547.00 6.21 0.16%
IRIX 2021-07-14 19:05:408.10 6.21 0.31%
2021-07-15

IRIX 2021-07-15 04:00:538.56 1.30 0.31%
IRIX 2021-07-15 09:00:567.37 5.88 0.31%
IRIX 2021-07-15 10:00:586.52 6.38 1.10%
IRIX 2021-07-15 11:00:596.47 6.43 1.25%
IRIX 2021-07-15 12:00:586.60 6.53 2.82%
IRIX 2021-07-15 13:01:146.62 6.50 2.04%
IRIX 2021-07-15 14:00:526.53 6.43 1.57%
IRIX 2021-07-15 15:01:026.50 6.44 0.78%
IRIX 2021-07-15 16:01:006.41 6.31 0.16%
IRIX 2021-07-15 17:01:168.10 6.21 0.31%
IRIX 2021-07-15 19:05:118.10 6.21 0.00%
2021-07-16

IRIX 2021-07-16 09:00:547.00 6.40 0.00%
IRIX 2021-07-16 10:00:596.56 6.40 1.41%
IRIX 2021-07-16 11:00:556.41 6.33 -1.41%
IRIX 2021-07-16 12:01:026.39 6.33 -1.41%
IRIX 2021-07-16 13:00:506.31 6.28 -1.56%
IRIX 2021-07-16 14:00:586.36 6.26 -1.88%
IRIX 2021-07-16 15:00:596.32 6.29 -1.88%
IRIX 2021-07-16 16:01:016.32 6.28 -1.72%
IRIX 2021-07-16 17:00:517.00 6.21 -1.72%
IRIX 2021-07-16 19:05:508.10 6.21 -2.48%
2021-07-19

IRIX 2021-07-19 09:00:536.63 5.88 -2.48%
IRIX 2021-07-19 10:01:276.36 6.20 -0.64%
IRIX 2021-07-19 11:01:326.25 6.05 -2.54%
IRIX 2021-07-19 12:00:546.25 6.10 -0.95%
IRIX 2021-07-19 13:00:556.31 6.26 -0.32%
IRIX 2021-07-19 14:00:516.38 6.31 0.79%
IRIX 2021-07-19 15:00:566.61 6.51 4.93%
IRIX 2021-07-19 16:00:536.54 6.50 3.97%
IRIX 2021-07-19 17:01:057.00 4.57 3.97%
IRIX 2021-07-19 19:02:548.10 4.57 4.64%
2021-07-20

IRIX 2021-07-20 09:00:567.00 6.45 4.64%
IRIX 2021-07-20 10:01:116.62 6.51 0.76%
IRIX 2021-07-20 11:01:156.62 6.56 1.38%
IRIX 2021-07-20 12:01:196.70 6.62 1.68%
IRIX 2021-07-20 13:01:086.67 6.60 0.61%
IRIX 2021-07-20 14:00:506.62 6.59 1.07%
IRIX 2021-07-20 15:00:556.64 6.50 0.92%
IRIX 2021-07-20 16:01:006.78 6.70 3.67%
IRIX 2021-07-20 17:00:467.00 3.67 1.38%
IRIX 2021-07-20 19:01:248.10 3.67 1.38%
2021-07-21

IRIX 2021-07-21 04:00:548.90 1.30 1.38%
IRIX 2021-07-21 09:01:037.00 1.30 1.38%
IRIX 2021-07-21 10:01:166.88 6.58 -0.45%
IRIX 2021-07-21 11:01:026.80 6.58 -0.45%
IRIX 2021-07-21 12:01:146.72 6.64 0.30%
IRIX 2021-07-21 13:00:526.73 6.65 0.45%
IRIX 2021-07-21 14:00:586.67 6.62 0.30%
IRIX 2021-07-21 15:00:496.68 6.64 0.00%
IRIX 2021-07-21 16:00:576.66 6.65 0.45%
IRIX 2021-07-21 17:00:567.00 6.62 -0.15%
IRIX 2021-07-21 18:06:338.10 6.62 -0.15%
IRIX 2021-07-21 19:00:418.10 6.62 0.30%
IRIX 2021-07-21 20:00:538.10 4.57 0.30%
2021-07-22

IRIX 2021-07-22 04:01:019.58 4.57 0.30%
IRIX 2021-07-22 09:00:587.00 2.51 0.30%
IRIX 2021-07-22 10:00:576.75 6.60 0.30%
IRIX 2021-07-22 11:01:046.65 6.52 0.15%
IRIX 2021-07-22 12:01:006.70 6.64 0.45%
IRIX 2021-07-22 13:00:536.65 6.60 -0.15%
IRIX 2021-07-22 14:00:566.65 6.62 -0.60%
IRIX 2021-07-22 15:00:556.59 6.55 -0.91%
IRIX 2021-07-22 16:00:586.62 6.53 -1.21%
IRIX 2021-07-22 17:01:017.00 2.02 -0.60%
IRIX 2021-07-22 19:04:027.00 2.02 -0.45%
2021-07-23

IRIX 2021-07-23 07:01:0514.24 2.02 -0.45%
IRIX 2021-07-23 09:01:007.00 1.79 -0.45%
IRIX 2021-07-23 10:01:126.72 6.50 0.00%
IRIX 2021-07-23 11:01:076.58 6.50 0.15%
IRIX 2021-07-23 12:00:526.56 6.50 -1.06%
IRIX 2021-07-23 13:01:066.53 6.42 -1.06%
IRIX 2021-07-23 14:00:526.55 6.51 -0.61%
IRIX 2021-07-23 15:00:526.60 6.55 0.30%
IRIX 2021-07-23 16:00:566.62 6.54 -0.15%
IRIX 2021-07-23 17:00:537.00 3.67 0.15%
2021-07-26

IRIX 2021-07-26 09:00:567.11 6.06 0.15%
IRIX 2021-07-26 10:01:026.64 6.50 0.15%
IRIX 2021-07-26 11:01:116.64 6.50 0.61%
IRIX 2021-07-26 12:01:246.61 6.51 -0.46%
IRIX 2021-07-26 13:01:106.47 6.43 -2.12%
IRIX 2021-07-26 14:00:566.69 6.49 -1.21%
IRIX 2021-07-26 15:00:566.66 6.50 -0.91%
IRIX 2021-07-26 16:00:596.53 6.48 -1.06%
IRIX 2021-07-26 17:00:476.75 3.67 -0.61%
IRIX 2021-07-26 19:03:126.75 3.67 -0.91%
2021-07-27

IRIX 2021-07-27 09:01:057.11 1.23 -0.91%
IRIX 2021-07-27 10:00:506.72 6.30 -0.92%
IRIX 2021-07-27 11:01:136.49 6.29 -3.05%
IRIX 2021-07-27 12:00:576.40 6.29 -2.90%
IRIX 2021-07-27 13:01:156.39 6.33 -2.90%
IRIX 2021-07-27 14:00:566.47 6.39 -1.83%
IRIX 2021-07-27 15:00:576.49 6.37 -1.53%
IRIX 2021-07-27 16:01:086.46 6.41 -1.83%
IRIX 2021-07-27 17:00:486.75 2.02 -1.37%
IRIX 2021-07-27 19:03:536.75 2.02 -0.46%
2021-07-28

IRIX 2021-07-28 09:00:567.00 2.45 -0.46%
IRIX 2021-07-28 10:00:576.54 6.40 -0.46%
IRIX 2021-07-28 11:00:526.50 6.42 -0.46%
IRIX 2021-07-28 12:01:076.50 6.40 -0.15%
IRIX 2021-07-28 13:00:586.50 6.46 -0.15%
IRIX 2021-07-28 14:01:046.50 6.41 0.31%
IRIX 2021-07-28 15:00:596.64 6.58 1.55%
IRIX 2021-07-28 16:01:136.62 6.57 1.70%
IRIX 2021-07-28 17:00:516.75 6.38 2.48%
IRIX 2021-07-28 19:03:346.75 6.38 2.95%
2021-07-29

IRIX 2021-07-29 09:01:057.11 6.04 2.95%
IRIX 2021-07-29 10:01:146.64 6.40 0.00%
IRIX 2021-07-29 11:00:586.60 6.40 0.00%
IRIX 2021-07-29 12:01:126.64 6.44 0.00%
IRIX 2021-07-29 13:01:026.64 6.49 0.00%
IRIX 2021-07-29 14:00:596.64 6.61 0.00%
IRIX 2021-07-29 15:00:566.62 6.58 0.00%
IRIX 2021-07-29 16:07:016.70 2.02 0.15%
IRIX 2021-07-29 17:00:526.70 6.38 0.15%
IRIX 2021-07-29 19:02:596.70 6.38 0.00%
2021-07-30

IRIX 2021-07-30 09:01:007.00 6.06 0.00%
IRIX 2021-07-30 10:01:146.72 6.45 0.75%
IRIX 2021-07-30 11:00:586.63 6.51 -1.21%
IRIX 2021-07-30 12:00:556.64 6.55 -0.45%
IRIX 2021-07-30 13:00:576.60 6.55 -0.45%
IRIX 2021-07-30 14:00:506.60 6.52 -0.90%
IRIX 2021-07-30 15:00:596.55 6.52 -0.90%
IRIX 2021-07-30 16:00:496.52 6.46 -2.41%
IRIX 2021-07-30 17:01:117.00 2.02 -1.36%
IRIX 2021-07-30 19:04:038.10 2.02 -2.10%
2021-08-02

IRIX 2021-08-02 09:01:157.00 6.04 -2.10%
IRIX 2021-08-02 10:00:546.60 6.59 2.29%
IRIX 2021-08-02 11:01:206.58 6.54 0.92%
IRIX 2021-08-02 12:00:576.45 6.42 -1.68%
IRIX 2021-08-02 13:01:066.49 6.46 -1.07%
IRIX 2021-08-02 14:00:546.47 6.42 -1.07%
IRIX 2021-08-02 16:01:106.47 6.42 -1.38%
IRIX 2021-08-02 17:00:516.50 3.67 -1.07%
IRIX 2021-08-02 17:19:55
#IRIX SEC report: IRIDEX CORP Statement of changes in beneficial ownership of securities
SEC Filing Form 4 filed by IRIDEX CORP -- SEC File Number
»
IRIX 2021-08-02 18:06:198.10 3.67 -1.07%
IRIX 2021-08-02 19:00:488.10 3.67 -0.77%
2021-08-03

IRIX 2021-08-03 09:01:017.00 6.04 -0.77%
IRIX 2021-08-03 10:00:576.73 6.45 -0.15%
IRIX 2021-08-03 11:01:086.58 6.50 -0.15%
IRIX 2021-08-03 12:01:226.57 6.50 1.55%
IRIX 2021-08-03 13:01:026.55 6.52 1.24%
IRIX 2021-08-03 14:00:566.48 6.42 -0.62%
IRIX 2021-08-03 15:01:036.59 6.51 0.77%
IRIX 2021-08-03 16:01:136.67 6.61 2.32%
IRIX 2021-08-03 17:01:037.00 6.39 2.94%
IRIX 2021-08-03 19:03:128.10 6.48 2.46%
2021-08-04

IRIX 2021-08-04 09:01:107.00 6.31 2.46%
IRIX 2021-08-04 10:01:286.78 6.59 0.60%
IRIX 2021-08-04 11:01:166.72 6.55 0.60%
IRIX 2021-08-04 12:01:086.58 6.51 -1.20%
IRIX 2021-08-04 13:00:566.66 6.52 -0.90%
IRIX 2021-08-04 14:01:046.69 6.61 -0.15%
IRIX 2021-08-04 15:00:536.57 6.45 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.