investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2026-01-14
IRIX 2026-01-14 02:02:240.00 0.00 -6.08%
IRIX 2026-01-14 05:01:492.20 0.58 -6.08%
IRIX 2026-01-14 06:02:171.42 1.21 -6.08%
IRIX 2026-01-14 09:01:391.41 1.32 -6.08%
IRIX 2026-01-14 10:02:131.40 1.32 -6.08%
IRIX 2026-01-14 11:01:361.45 1.38 4.73%
IRIX 2026-01-14 12:02:141.39 1.36 2.70%
IRIX 2026-01-14 13:01:401.39 1.35 -0.68%
IRIX 2026-01-14 14:02:161.36 1.32 -1.35%
IRIX 2026-01-14 15:01:391.35 1.32 -2.03%
IRIX 2026-01-14 16:02:171.34 1.32 -3.38%
IRIX 2026-01-14 17:01:401.35 1.30 -3.38%
IRIX 2026-01-14 18:02:311.35 1.30 -3.62%
IRIX 2026-01-14 21:01:210.00 0.00 -3.62%
2026-01-15
IRIX 2026-01-15 05:01:392.11 0.57 -3.62%
IRIX 2026-01-15 06:02:171.59 1.18 -3.62%
IRIX 2026-01-15 07:01:431.32 1.18 -3.62%
IRIX 2026-01-15 10:02:221.32 0.93 -3.62%
IRIX 2026-01-15 11:01:431.38 1.31 1.45%
IRIX 2026-01-15 12:02:181.33 1.32 0.00%
IRIX 2026-01-15 13:01:441.34 1.32 0.00%
IRIX 2026-01-15 14:02:211.36 1.34 3.62%
IRIX 2026-01-15 15:01:451.39 1.35 2.90%
IRIX 2026-01-15 16:02:231.39 1.34 2.17%
IRIX 2026-01-15 17:01:481.58 1.30 2.90%
IRIX 2026-01-15 18:02:181.50 1.30 3.03%
IRIX 2026-01-15 19:01:571.50 1.31 3.03%
IRIX 2026-01-15 21:02:210.00 0.00 3.03%
2026-01-16
IRIX 2026-01-16 05:01:491.50 0.57 3.03%
IRIX 2026-01-16 06:02:231.50 1.18 3.03%
IRIX 2026-01-16 11:01:401.42 1.36 1.52%
IRIX 2026-01-16 12:02:161.44 1.38 4.55%
IRIX 2026-01-16 13:01:431.41 1.39 4.55%
IRIX 2026-01-16 14:02:211.42 1.40 3.79%
IRIX 2026-01-16 15:01:521.42 1.39 4.55%
IRIX 2026-01-16 16:02:221.45 1.41 4.55%
IRIX 2026-01-16 17:01:451.50 0.00 4.55%
IRIX 2026-01-16 18:02:171.50 1.31 4.44%
IRIX 2026-01-16 19:02:021.45 1.43 4.44%
IRIX 2026-01-16 20:02:211.45 1.44 4.44%
IRIX 2026-01-16 21:03:470.00 0.00 4.44%
2026-01-20
IRIX 2026-01-20 05:01:492.25 1.41 4.44%
IRIX 2026-01-20 06:02:251.72 1.41 4.44%
IRIX 2026-01-20 08:02:201.62 1.41 4.44%
IRIX 2026-01-20 09:01:461.60 1.41 4.44%
IRIX 2026-01-20 11:01:441.42 1.41 0.00%
IRIX 2026-01-20 12:02:171.48 1.43 5.93%
IRIX 2026-01-20 13:01:481.49 1.46 5.93%
IRIX 2026-01-20 14:02:251.50 1.48 6.67%
IRIX 2026-01-20 15:01:531.50 1.47 5.19%
IRIX 2026-01-20 16:02:251.50 1.48 6.67%
IRIX 2026-01-20 17:01:561.49 1.41 5.93%
IRIX 2026-01-20 18:02:221.50 1.41 7.09%
IRIX 2026-01-20 21:02:530.00 0.00 7.09%
2026-01-21
IRIX 2026-01-21 05:01:542.36 0.61 7.09%
IRIX 2026-01-21 06:02:261.73 1.29 7.09%
IRIX 2026-01-21 08:02:221.64 1.33 7.09%
IRIX 2026-01-21 09:01:461.61 1.33 7.09%
IRIX 2026-01-21 10:02:201.60 1.33 7.09%
IRIX 2026-01-21 11:01:461.54 1.52 4.26%
IRIX 2026-01-21 12:02:171.56 1.55 6.38%
IRIX 2026-01-21 14:02:381.53 1.46 -0.71%
IRIX 2026-01-21 15:01:481.51 1.47 0.00%
IRIX 2026-01-21 16:02:251.56 1.51 4.96%
IRIX 2026-01-21 17:01:481.60 1.41 6.38%
IRIX 2026-01-21 18:02:211.60 1.41 6.08%
IRIX 2026-01-21 21:03:450.00 0.00 6.08%
2026-01-22
IRIX 2026-01-22 05:01:462.50 0.69 6.08%
IRIX 2026-01-22 06:02:191.73 1.59 6.08%
IRIX 2026-01-22 07:01:451.63 1.59 6.08%
IRIX 2026-01-22 08:02:191.63 1.45 2.70%
IRIX 2026-01-22 10:02:211.63 1.44 2.70%
IRIX 2026-01-22 11:01:421.60 1.57 2.03%
IRIX 2026-01-22 12:02:151.55 1.53 -1.35%
IRIX 2026-01-22 13:01:501.51 1.49 -3.38%
IRIX 2026-01-22 14:02:301.53 1.49 -3.38%
IRIX 2026-01-22 15:01:501.51 1.46 -4.73%
IRIX 2026-01-22 16:02:241.52 1.49 -4.05%
IRIX 2026-01-22 17:01:371.62 0.00 -4.73%
IRIX 2026-01-22 18:02:251.62 1.47 -4.49%
IRIX 2026-01-22 21:02:400.00 0.00 -4.49%
2026-01-23
IRIX 2026-01-23 05:01:502.38 0.59 -4.49%
IRIX 2026-01-23 06:02:291.82 1.14 -4.49%
IRIX 2026-01-23 08:02:211.82 1.21 -4.49%
IRIX 2026-01-23 09:01:501.82 1.36 -4.49%
IRIX 2026-01-23 10:02:221.67 1.36 -4.49%
IRIX 2026-01-23 11:01:511.48 1.47 -0.64%
IRIX 2026-01-23 12:02:151.51 1.48 1.92%
IRIX 2026-01-23 13:01:531.53 1.48 1.28%
IRIX 2026-01-23 14:02:171.52 1.50 1.28%
IRIX 2026-01-23 15:01:571.60 1.50 5.13%
IRIX 2026-01-23 16:02:221.57 1.53 5.13%
IRIX 2026-01-23 17:01:461.57 1.36 2.56%
IRIX 2026-01-23 18:02:291.57 1.36 2.68%
IRIX 2026-01-23 21:02:470.00 0.00 2.68%
2026-01-26
IRIX 2026-01-26 05:01:482.41 1.50 2.68%
IRIX 2026-01-26 06:02:211.68 1.50 2.68%
IRIX 2026-01-26 08:02:181.68 1.52 2.68%
IRIX 2026-01-26 09:01:461.84 1.52 2.68%
IRIX 2026-01-26 10:02:171.76 1.52 2.68%
IRIX 2026-01-26 11:01:431.48 1.43 -4.70%
IRIX 2026-01-26 12:02:181.62 1.57 4.70%
IRIX 2026-01-26 13:01:401.54 1.52 0.00%
IRIX 2026-01-26 14:02:291.63 1.61 7.38%
IRIX 2026-01-26 15:02:201.65 1.60 6.71%
IRIX 2026-01-26 16:02:271.64 1.60 6.04%
IRIX 2026-01-26 17:01:431.65 1.42 3.36%
IRIX 2026-01-26 18:02:191.65 1.46 3.29%
IRIX 2026-01-26 19:02:001.65 1.50 3.29%
IRIX 2026-01-26 20:02:351.65 1.42 3.29%
IRIX 2026-01-26 21:03:420.00 0.00 3.29%
2026-01-27
IRIX 2026-01-27 05:01:452.50 1.50 3.29%
IRIX 2026-01-27 06:02:331.79 1.50 3.29%
IRIX 2026-01-27 09:01:451.79 1.51 3.29%
IRIX 2026-01-27 10:02:291.78 1.52 3.29%
IRIX 2026-01-27 11:01:491.54 1.49 -3.95%
IRIX 2026-01-27 12:02:201.50 1.48 -3.95%
IRIX 2026-01-27 13:01:391.52 1.47 -5.26%
IRIX 2026-01-27 14:02:181.47 1.46 -6.58%
IRIX 2026-01-27 15:01:521.52 1.48 -4.61%
IRIX 2026-01-27 16:02:161.50 1.49 -3.95%
IRIX 2026-01-27 17:01:461.85 1.46 -1.97%
IRIX 2026-01-27 18:02:211.73 1.46 -1.92%
IRIX 2026-01-27 19:01:411.59 1.36 -1.92%
IRIX 2026-01-27 21:02:400.00 0.00 -1.92%
IRIX 2026-01-27 22:04:041.59 1.36 -1.92%
2026-01-28
IRIX 2026-01-28 05:01:522.50 1.56 -1.92%
IRIX 2026-01-28 06:02:221.85 1.56 -1.92%
IRIX 2026-01-28 08:02:181.73 1.56 -1.92%
IRIX 2026-01-28 09:01:401.72 1.56 -1.92%
IRIX 2026-01-28 11:01:411.56 1.49 -1.92%
IRIX 2026-01-28 12:02:161.50 1.47 -3.21%
IRIX 2026-01-28 13:01:401.49 1.46 -3.21%
IRIX 2026-01-28 14:02:121.46 1.45 -5.13%
IRIX 2026-01-28 15:01:431.49 1.44 -5.13%
IRIX 2026-01-28 16:02:391.49 1.45 -3.21%
IRIX 2026-01-28 17:02:000.00 0.00 -3.21%
IRIX 2026-01-28 18:02:301.72 1.14 -3.27%
IRIX 2026-01-28 20:02:221.72 1.26 -3.27%
IRIX 2026-01-28 21:03:300.00 0.00 -3.27%
2026-01-29
IRIX 2026-01-29 05:01:462.36 0.59 -3.27%
IRIX 2026-01-29 06:02:251.85 1.14 -3.27%
IRIX 2026-01-29 08:02:181.48 1.27 0.00%
IRIX 2026-01-29 09:01:551.48 1.45 0.00%
IRIX 2026-01-29 11:01:431.47 1.44 -1.31%
IRIX 2026-01-29 12:02:201.48 1.43 -1.96%
IRIX 2026-01-29 13:01:501.46 1.43 -1.96%
IRIX 2026-01-29 14:02:211.46 1.44 -1.96%
IRIX 2026-01-29 15:02:141.49 1.44 -1.31%
IRIX 2026-01-29 16:02:191.46 1.44 -1.96%
IRIX 2026-01-29 17:01:511.52 1.27 1.31%
IRIX 2026-01-29 18:02:321.67 1.27 -10.81%
IRIX 2026-01-29 20:02:241.63 1.27 -10.81%
IRIX 2026-01-29 21:03:110.00 0.00 -10.81%
2026-01-30
IRIX 2026-01-30 05:01:432.38 0.59 -10.81%
IRIX 2026-01-30 06:02:261.83 1.16 -10.81%
IRIX 2026-01-30 07:01:521.65 1.16 10.81%
IRIX 2026-01-30 08:02:241.62 1.22 10.81%
IRIX 2026-01-30 09:01:441.61 1.22 10.81%
IRIX 2026-01-30 10:02:191.50 1.22 -3.38%
IRIX 2026-01-30 11:01:421.53 1.48 1.35%
IRIX 2026-01-30 12:02:171.50 1.48 0.00%
IRIX 2026-01-30 14:02:161.52 1.50 1.35%
IRIX 2026-01-30 15:01:471.50 1.49 1.35%
IRIX 2026-01-30 16:02:141.50 1.48 0.00%
IRIX 2026-01-30 17:01:491.53 1.47 0.00%
IRIX 2026-01-30 18:02:231.53 1.22 0.00%
IRIX 2026-01-30 21:03:450.00 0.00 0.00%
2026-02-02
IRIX 2026-02-02 05:01:402.38 0.59 0.00%
IRIX 2026-02-02 06:02:151.61 1.16 0.00%
IRIX 2026-02-02 08:02:221.36 1.14 -8.05%
IRIX 2026-02-02 09:01:441.63 1.36 -8.05%
IRIX 2026-02-02 10:02:201.63 1.21 -8.05%
IRIX 2026-02-02 11:01:421.55 1.52 4.03%
IRIX 2026-02-02 12:02:171.52 1.49 1.34%
IRIX 2026-02-02 13:01:471.52 1.49 0.00%
IRIX 2026-02-02 14:02:151.52 1.50 1.34%
IRIX 2026-02-02 15:02:021.54 1.49 2.01%
IRIX 2026-02-02 16:02:351.53 1.50 2.68%
IRIX 2026-02-02 17:01:431.55 1.45 1.34%
IRIX 2026-02-02 18:02:291.54 1.29 1.34%
IRIX 2026-02-02 19:01:471.67 1.29 1.34%
IRIX 2026-02-02 21:04:180.00 0.00 1.34%
2026-02-03
IRIX 2026-02-03 05:01:412.39 0.62 1.34%
IRIX 2026-02-03 06:02:181.78 1.30 1.34%
IRIX 2026-02-03 09:01:441.64 1.30 1.34%
IRIX 2026-02-03 11:01:391.53 1.51 0.00%
IRIX 2026-02-03 12:02:161.53 1.51 1.34%
IRIX 2026-02-03 13:01:531.48 1.40 -2.01%
IRIX 2026-02-03 14:02:261.45 1.42 -4.70%
IRIX 2026-02-03 15:01:461.40 1.36 -8.72%
IRIX 2026-02-03 16:02:231.39 1.36 -8.72%
IRIX 2026-02-03 17:01:471.55 1.37 -4.70%
IRIX 2026-02-03 18:02:241.55 1.37 -4.67%
IRIX 2026-02-03 20:02:191.55 1.40 -4.67%
IRIX 2026-02-03 21:04:470.00 0.00 -4.67%
2026-02-04
IRIX 2026-02-04 05:01:472.27 0.56 -4.67%
IRIX 2026-02-04 06:02:181.78 1.42 -4.67%
IRIX 2026-02-04 08:02:111.52 1.42 -4.67%
IRIX 2026-02-04 09:01:391.48 1.42 -4.67%
IRIX 2026-02-04 10:02:181.46 1.24 2.67%
IRIX 2026-02-04 11:01:411.44 1.41 2.00%
IRIX 2026-02-04 12:02:331.44 1.42 2.00%
IRIX 2026-02-04 13:01:481.43 1.41 0.00%
IRIX 2026-02-04 14:02:371.44 1.41 2.00%
IRIX 2026-02-04 16:02:221.43 1.41 0.00%
IRIX 2026-02-04 17:01:382.30 0.00 2.00%
IRIX 2026-02-04 18:02:191.67 1.21 2.11%
IRIX 2026-02-04 21:04:500.00 0.00 2.11%
2026-02-05
IRIX 2026-02-05 05:01:502.30 0.63 2.11%
IRIX 2026-02-05 06:02:221.71 1.32 2.11%
IRIX 2026-02-05 10:02:181.63 1.32 2.11%
2026-02-06
IRIX 2026-02-06 10:03:401.78 1.29 -0.69%
IRIX 2026-02-06 11:01:431.53 1.43 3.47%
IRIX 2026-02-06 12:02:211.50 1.43 3.47%
IRIX 2026-02-06 13:01:501.47 1.44 2.08%
IRIX 2026-02-06 14:02:241.46 1.44 2.08%
IRIX 2026-02-06 15:01:501.52 1.46 4.17%
IRIX 2026-02-06 16:02:251.50 1.46 3.47%
IRIX 2026-02-06 17:01:491.51 0.00 2.78%
IRIX 2026-02-06 18:02:201.59 1.29 2.80%
IRIX 2026-02-06 21:02:030.00 0.00 2.80%
2026-02-09
IRIX 2026-02-09 05:01:502.33 0.63 2.80%
IRIX 2026-02-09 06:02:251.71 1.33 2.80%
IRIX 2026-02-09 10:02:211.72 1.33 2.80%
IRIX 2026-02-09 11:01:431.49 1.47 1.40%
IRIX 2026-02-09 12:02:191.52 1.49 3.50%
IRIX 2026-02-09 13:01:471.51 1.49 2.80%
IRIX 2026-02-09 15:01:471.51 1.48 2.80%
IRIX 2026-02-09 16:02:491.52 1.49 2.80%
IRIX 2026-02-09 17:01:421.55 1.45 2.10%
IRIX 2026-02-09 18:02:131.53 1.45 2.05%
2026-02-10
IRIX 2026-02-10 05:01:532.36 0.63 2.05%
IRIX 2026-02-10 06:02:211.72 1.33 2.05%
IRIX 2026-02-10 08:02:221.72 1.45 2.05%
IRIX 2026-02-10 11:01:451.49 1.48 1.37%
IRIX 2026-02-10 12:02:151.50 1.48 1.37%
IRIX 2026-02-10 13:02:011.51 1.48 0.00%
IRIX 2026-02-10 15:02:061.46 1.41 -4.11%
IRIX 2026-02-10 16:02:221.49 1.42 -2.74%
IRIX 2026-02-10 17:01:491.50 1.43 -3.42%
IRIX 2026-02-10 18:03:071.50 1.29 -3.38%
IRIX 2026-02-10 21:05:350.00 0.00 -3.38%
2026-02-11
IRIX 2026-02-11 05:01:462.28 0.61 -3.38%
IRIX 2026-02-11 06:02:181.62 1.29 -3.38%
IRIX 2026-02-11 08:02:151.50 1.40 -3.38%
IRIX 2026-02-11 09:01:401.62 1.29 -3.38%
IRIX 2026-02-11 11:01:591.45 1.43 1.35%
IRIX 2026-02-11 12:02:181.45 1.43 0.00%
IRIX 2026-02-11 13:01:431.44 1.43 1.35%
IRIX 2026-02-11 14:02:201.44 1.43 0.00%
IRIX 2026-02-11 15:01:431.44 1.43 1.35%
IRIX 2026-02-11 17:01:441.49 1.40 0.00%
IRIX 2026-02-11 18:02:361.49 1.29 0.00%
IRIX 2026-02-11 19:01:511.52 1.29 0.00%
IRIX 2026-02-11 21:02:470.00 0.00 0.00%
2026-02-12
IRIX 2026-02-12 05:01:502.28 0.61 0.00%
IRIX 2026-02-12 06:02:351.62 1.29 0.00%
IRIX 2026-02-12 08:02:211.50 1.40 0.00%
IRIX 2026-02-12 10:02:221.59 1.29 0.00%
IRIX 2026-02-12 11:02:111.44 1.41 1.40%
IRIX 2026-02-12 12:02:491.43 1.38 0.00%
IRIX 2026-02-12 13:07:321.44 1.41 -0.70%
IRIX 2026-02-12 14:02:211.42 1.37 0.00%
IRIX 2026-02-12 15:02:031.41 1.38 -1.40%
IRIX 2026-02-12 16:02:241.43 1.38 -1.40%
IRIX 2026-02-12 17:02:211.50 1.37 -2.80%
IRIX 2026-02-12 21:04:270.00 0.00 -2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.