investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2026-03-17
IRIX 2026-03-17 13:02:201.34 1.32 0.00%
IRIX 2026-03-17 15:02:281.34 1.32 1.54%
IRIX 2026-03-17 16:02:441.54 0.00 0.00%
IRIX 2026-03-17 17:06:071.47 1.13 0.00%
IRIX 2026-03-17 20:02:450.00 0.00 0.00%
2026-03-18
IRIX 2026-03-18 04:03:001.47 1.13 0.00%
IRIX 2026-03-18 08:02:461.41 1.13 0.00%
IRIX 2026-03-18 09:02:221.36 0.89 2.26%
IRIX 2026-03-18 10:02:541.35 1.33 1.50%
IRIX 2026-03-18 11:04:091.34 1.32 0.00%
IRIX 2026-03-18 12:03:051.33 1.31 0.00%
IRIX 2026-03-18 13:03:421.34 1.31 0.00%
IRIX 2026-03-18 14:02:481.34 1.33 0.00%
IRIX 2026-03-18 15:02:381.34 1.33 1.50%
IRIX 2026-03-18 16:02:501.36 1.31 0.00%
IRIX 2026-03-18 20:02:450.00 0.00 0.00%
2026-03-19
IRIX 2026-03-19 04:03:121.47 1.13 0.00%
IRIX 2026-03-19 07:03:231.36 1.13 0.00%
IRIX 2026-03-19 09:02:291.74 0.89 0.00%
IRIX 2026-03-19 10:02:541.33 1.32 0.00%
IRIX 2026-03-19 11:02:551.35 1.32 0.00%
IRIX 2026-03-19 12:02:471.35 1.33 0.00%
IRIX 2026-03-19 13:02:271.35 1.33 2.26%
IRIX 2026-03-19 15:02:341.36 1.33 0.00%
IRIX 2026-03-19 16:02:421.47 1.14 1.50%
IRIX 2026-03-19 20:02:570.00 0.00 1.50%
2026-03-20
IRIX 2026-03-20 04:02:531.47 1.13 1.50%
IRIX 2026-03-20 10:02:451.38 1.33 1.50%
IRIX 2026-03-20 11:02:201.35 1.33 1.50%
IRIX 2026-03-20 12:02:491.36 1.33 0.00%
IRIX 2026-03-20 13:02:221.35 1.33 0.00%
IRIX 2026-03-20 15:02:331.34 1.32 0.00%
IRIX 2026-03-20 16:02:582.30 0.00 1.50%
IRIX 2026-03-20 17:02:301.47 1.13 1.49%
IRIX 2026-03-20 20:02:590.00 0.00 1.49%
2026-03-23
IRIX 2026-03-23 04:02:571.47 1.13 1.49%
IRIX 2026-03-23 09:02:221.47 1.17 1.49%
IRIX 2026-03-23 10:02:541.36 1.31 -1.49%
IRIX 2026-03-23 11:02:261.38 1.34 0.00%
IRIX 2026-03-23 12:03:031.40 1.36 5.22%
IRIX 2026-03-23 13:02:181.39 1.36 1.49%
IRIX 2026-03-23 14:02:591.36 1.34 0.00%
IRIX 2026-03-23 16:03:211.80 0.00 0.00%
IRIX 2026-03-23 17:02:381.56 1.13 0.00%
IRIX 2026-03-23 20:03:590.00 0.00 0.00%
2026-03-24
IRIX 2026-03-24 04:03:401.58 1.13 0.00%
IRIX 2026-03-24 07:02:131.56 1.13 0.00%
IRIX 2026-03-24 10:02:581.39 1.33 1.48%
IRIX 2026-03-24 11:02:151.36 1.33 -1.48%
IRIX 2026-03-24 13:02:401.36 1.33 0.00%
IRIX 2026-03-24 14:03:041.40 1.35 1.48%
IRIX 2026-03-24 15:02:181.40 1.34 1.48%
IRIX 2026-03-24 16:02:530.00 0.00 0.00%
IRIX 2026-03-24 17:02:091.51 1.13 0.00%
IRIX 2026-03-24 20:03:000.00 0.00 0.00%
2026-03-25
IRIX 2026-03-25 04:03:192.15 0.54 0.00%
IRIX 2026-03-25 07:02:171.44 1.12 0.00%
IRIX 2026-03-25 10:03:141.37 1.34 -0.74%
IRIX 2026-03-25 11:02:381.37 1.33 0.00%
IRIX 2026-03-25 12:02:471.37 1.35 1.48%
IRIX 2026-03-25 13:02:201.34 1.33 -1.48%
IRIX 2026-03-25 14:02:571.34 1.33 -0.74%
IRIX 2026-03-25 15:02:261.33 1.31 -2.22%
IRIX 2026-03-25 16:03:031.48 1.20 -1.48%
IRIX 2026-03-25 17:02:261.48 1.12 -1.48%
IRIX 2026-03-25 18:03:111.41 1.12 -1.48%
IRIX 2026-03-25 20:03:100.00 0.00 -1.48%
2026-03-26
IRIX 2026-03-26 04:02:521.50 0.53 -1.48%
IRIX 2026-03-26 06:03:071.50 1.30 -1.48%
IRIX 2026-03-26 09:04:131.50 0.94 -1.48%
IRIX 2026-03-26 10:02:511.35 1.33 1.48%
IRIX 2026-03-26 11:02:381.35 1.33 0.00%
IRIX 2026-03-26 12:03:121.33 1.31 -1.48%
IRIX 2026-03-26 13:03:141.32 1.30 -1.48%
IRIX 2026-03-26 14:03:131.34 1.31 -0.74%
IRIX 2026-03-26 15:02:521.32 1.31 -0.74%
IRIX 2026-03-26 16:03:311.40 1.35 2.22%
IRIX 2026-03-26 16:22:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000119312526126323/0001193125-26-126323-index.htm
8-K - IRIDEX CORP (0001006045) (Filer)
IRIX 2026-03-26 17:02:531.29 1.12 -3.01%
IRIX 2026-03-26 18:02:511.29 1.12 -6.77%
IRIX 2026-03-26 18:56:01
IRIDEX Corporation (IRIX) Q4 2025 Earnings Call Transcript
IRIX 2026-03-26 20:03:030.00 0.00 -6.77%
2026-03-27
IRIX 2026-03-27 04:03:101.29 0.54 -6.77%
IRIX 2026-03-27 05:02:431.29 1.12 -6.77%
IRIX 2026-03-27 07:03:111.30 1.12 -4.51%
IRIX 2026-03-27 09:02:181.24 1.01 -4.51%
IRIX 2026-03-27 10:03:231.06 1.04 -21.80%
IRIX 2026-03-27 11:02:411.00 0.99 -26.32%
IRIX 2026-03-27 12:03:370.99 0.97 -27.82%
IRIX 2026-03-27 13:03:040.99 0.98 -27.82%
IRIX 2026-03-27 14:03:061.01 0.98 -27.82%
IRIX 2026-03-27 15:02:491.00 0.98 -27.07%
IRIX 2026-03-27 16:03:111.07 0.79 -27.07%
IRIX 2026-03-27 17:02:461.07 0.89 -26.67%
IRIX 2026-03-27 18:02:421.13 0.89 -26.67%
IRIX 2026-03-27 19:02:141.13 0.90 -26.67%
IRIX 2026-03-27 20:02:330.00 0.00 -26.67%
2026-03-30
IRIX 2026-03-30 04:03:041.21 0.99 -26.67%
IRIX 2026-03-30 06:02:471.08 0.99 6.67%
IRIX 2026-03-30 07:02:081.07 0.99 6.67%
IRIX 2026-03-30 08:02:491.07 0.98 6.67%
IRIX 2026-03-30 09:02:541.08 0.98 6.67%
IRIX 2026-03-30 10:02:471.00 0.99 0.00%
IRIX 2026-03-30 11:02:081.00 0.99 1.48%
IRIX 2026-03-30 12:02:481.00 0.99 0.00%
IRIX 2026-03-30 15:02:141.00 0.99 1.48%
IRIX 2026-03-30 16:02:501.02 0.90 0.00%
IRIX 2026-03-30 20:02:570.00 0.00 0.00%
2026-03-31
IRIX 2026-03-31 04:03:291.46 0.84 0.00%
IRIX 2026-03-31 06:02:501.07 0.84 0.00%
IRIX 2026-03-31 07:02:121.06 0.87 0.00%
IRIX 2026-03-31 10:02:471.00 0.99 2.02%
IRIX 2026-03-31 11:02:191.02 0.99 2.02%
IRIX 2026-03-31 12:02:581.00 0.99 0.00%
IRIX 2026-03-31 13:02:201.00 0.99 2.02%
IRIX 2026-03-31 14:02:581.03 1.01 6.06%
IRIX 2026-03-31 15:02:301.03 1.00 5.05%
IRIX 2026-03-31 16:03:081.23 0.92 3.03%
IRIX 2026-03-31 17:02:311.23 0.87 3.03%
IRIX 2026-03-31 20:03:070.00 0.00 3.03%
2026-04-01
IRIX 2026-04-01 04:03:061.15 0.80 3.03%
IRIX 2026-04-01 05:02:361.15 0.86 3.03%
IRIX 2026-04-01 07:02:321.06 0.86 3.03%
IRIX 2026-04-01 08:02:571.15 1.01 3.03%
IRIX 2026-04-01 09:02:541.15 0.92 3.03%
IRIX 2026-04-01 10:03:211.00 0.99 -1.01%
IRIX 2026-04-01 11:02:241.02 1.00 0.00%
IRIX 2026-04-01 12:03:321.02 1.00 -1.01%
IRIX 2026-04-01 13:02:131.02 0.98 -2.02%
IRIX 2026-04-01 14:02:470.99 0.98 -2.02%
IRIX 2026-04-01 16:02:580.96 0.94 -5.05%
IRIX 2026-04-01 17:02:181.24 0.89 -4.95%
IRIX 2026-04-01 19:02:121.24 0.95 -4.95%
IRIX 2026-04-01 20:02:530.00 0.00 -4.95%
2026-04-02
IRIX 2026-04-02 04:02:461.51 0.87 -4.95%
IRIX 2026-04-02 05:02:101.52 0.87 -4.95%
IRIX 2026-04-02 07:02:001.15 0.95 -4.95%
IRIX 2026-04-02 08:03:231.15 0.96 -4.95%
IRIX 2026-04-02 09:02:051.15 0.96 2.97%
IRIX 2026-04-02 10:02:431.06 0.96 0.99%
IRIX 2026-04-02 11:01:581.02 0.98 7.92%
IRIX 2026-04-02 12:02:400.99 0.98 4.95%
IRIX 2026-04-02 13:02:020.98 0.97 3.96%
IRIX 2026-04-02 14:02:371.03 0.98 3.96%
IRIX 2026-04-02 15:02:071.01 0.98 4.95%
IRIX 2026-04-02 16:02:381.10 0.96 4.95%
IRIX 2026-04-02 16:20:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000119312526140194/0001193125-26-140194-index.htm
10-K - IRIDEX CORP (0001006045) (Filer)
IRIX 2026-04-02 17:02:061.10 0.96 5.26%
IRIX 2026-04-02 20:02:440.00 0.00 5.26%
2026-04-06
IRIX 2026-04-06 04:02:451.12 0.89 5.26%
IRIX 2026-04-06 05:02:001.15 0.89 5.26%
IRIX 2026-04-06 10:02:471.02 0.99 1.05%
IRIX 2026-04-06 13:02:111.00 0.99 2.11%
IRIX 2026-04-06 14:02:501.01 0.99 2.11%
IRIX 2026-04-06 15:02:031.02 1.01 4.21%
IRIX 2026-04-06 16:03:051.15 0.97 2.04%
IRIX 2026-04-06 17:02:091.15 0.89 2.04%
IRIX 2026-04-06 20:02:520.00 0.00 2.04%
2026-04-07
IRIX 2026-04-07 04:02:431.15 0.71 2.04%
IRIX 2026-04-07 06:02:461.13 0.71 2.04%
IRIX 2026-04-07 07:02:101.04 0.95 2.04%
IRIX 2026-04-07 09:02:021.04 0.97 2.04%
IRIX 2026-04-07 10:02:431.04 1.01 3.06%
IRIX 2026-04-07 11:02:091.03 1.01 3.06%
IRIX 2026-04-07 12:02:531.01 1.00 2.04%
IRIX 2026-04-07 13:02:141.03 1.02 4.08%
IRIX 2026-04-07 14:02:461.04 1.03 4.08%
IRIX 2026-04-07 16:02:441.36 1.35 37.00%
IRIX 2026-04-07 17:02:071.23 1.22 24.00%
IRIX 2026-04-07 18:02:321.22 1.21 23.00%
IRIX 2026-04-07 19:02:061.24 1.23 24.00%
IRIX 2026-04-07 20:02:440.00 0.00 28.00%
2026-04-08
IRIX 2026-04-08 04:02:461.24 1.22 20.00%
IRIX 2026-04-08 05:02:151.19 1.17 16.00%
IRIX 2026-04-08 06:02:481.18 1.16 15.00%
IRIX 2026-04-08 07:02:211.14 1.12 12.00%
IRIX 2026-04-08 08:02:501.08 1.07 5.00%
IRIX 2026-04-08 09:02:131.04 1.03 0.00%
IRIX 2026-04-08 10:02:591.02 1.00 -1.00%
IRIX 2026-04-08 11:02:191.07 1.06 5.00%
IRIX 2026-04-08 12:02:471.13 1.10 11.00%
IRIX 2026-04-08 13:02:151.16 1.12 13.00%
IRIX 2026-04-08 14:02:471.14 1.11 10.00%
IRIX 2026-04-08 15:03:311.10 1.08 10.00%
IRIX 2026-04-08 16:02:501.13 1.02 1.94%
IRIX 2026-04-08 17:02:071.13 1.03 -0.97%
IRIX 2026-04-08 18:02:451.13 1.03 0.00%
IRIX 2026-04-08 19:02:141.12 1.02 0.00%
IRIX 2026-04-08 20:02:490.00 0.00 -0.97%
2026-04-09
IRIX 2026-04-09 04:03:001.06 0.91 -0.97%
IRIX 2026-04-09 05:02:101.05 1.02 -0.97%
IRIX 2026-04-09 06:02:471.05 1.01 -0.97%
IRIX 2026-04-09 10:02:501.02 1.01 -0.97%
IRIX 2026-04-09 13:02:071.03 1.02 0.00%
IRIX 2026-04-09 14:02:481.04 1.02 0.00%
IRIX 2026-04-09 15:02:071.03 1.01 -0.97%
IRIX 2026-04-09 16:02:451.05 1.00 1.94%
IRIX 2026-04-09 19:02:401.05 1.01 1.94%
IRIX 2026-04-09 20:02:590.00 0.00 1.94%
2026-04-10
IRIX 2026-04-10 04:02:461.04 0.92 1.94%
IRIX 2026-04-10 05:02:131.13 0.92 1.94%
IRIX 2026-04-10 08:02:491.05 0.92 1.94%
IRIX 2026-04-10 09:02:121.03 1.02 1.94%
IRIX 2026-04-10 10:02:391.03 1.02 -0.97%
IRIX 2026-04-10 11:02:061.02 1.01 -1.94%
IRIX 2026-04-10 12:04:281.01 1.00 -3.88%
IRIX 2026-04-10 13:02:181.02 1.01 -1.94%
IRIX 2026-04-10 14:02:501.01 1.00 -3.88%
IRIX 2026-04-10 15:02:071.01 1.00 -2.91%
IRIX 2026-04-10 16:02:471.04 0.91 -3.85%
IRIX 2026-04-10 18:02:461.04 0.99 -3.85%
IRIX 2026-04-10 19:02:131.04 0.91 -3.85%
IRIX 2026-04-10 20:03:010.00 0.00 -4.81%
2026-04-13
IRIX 2026-04-13 04:02:491.10 0.98 -4.81%
IRIX 2026-04-13 05:01:591.01 0.98 0.00%
IRIX 2026-04-13 07:02:041.01 0.98 -0.96%
IRIX 2026-04-13 10:02:401.00 0.98 -0.96%
IRIX 2026-04-13 11:02:031.02 1.00 2.88%
IRIX 2026-04-13 12:02:421.01 0.99 2.88%
IRIX 2026-04-13 13:02:111.03 1.00 2.88%
IRIX 2026-04-13 14:02:371.02 1.01 1.92%
IRIX 2026-04-13 15:02:121.03 1.01 2.88%
IRIX 2026-04-13 16:02:541.12 0.99 4.00%
IRIX 2026-04-13 17:02:131.01 0.98 4.00%
IRIX 2026-04-13 20:03:140.00 0.00 4.00%
2026-04-14
IRIX 2026-04-14 04:02:411.12 0.89 4.00%
IRIX 2026-04-14 05:02:031.16 0.94 4.00%
IRIX 2026-04-14 06:02:481.16 0.99 4.00%
IRIX 2026-04-14 07:02:141.05 0.99 4.00%
IRIX 2026-04-14 08:02:521.05 0.94 4.00%
IRIX 2026-04-14 09:02:041.05 0.74 4.00%
IRIX 2026-04-14 10:02:431.05 1.02 0.00%
IRIX 2026-04-14 11:02:191.04 1.03 0.00%
IRIX 2026-04-14 13:02:201.05 1.03 0.00%
IRIX 2026-04-14 14:02:411.04 1.03 0.00%
IRIX 2026-04-14 16:02:361.06 1.01 0.00%
IRIX 2026-04-14 20:02:560.00 0.00 0.00%
2026-04-15
IRIX 2026-04-15 04:02:461.15 0.92 0.00%
IRIX 2026-04-15 05:02:011.13 0.92 0.00%
IRIX 2026-04-15 06:02:421.13 1.01 0.00%
IRIX 2026-04-15 09:02:041.19 1.01 0.00%
IRIX 2026-04-15 10:07:091.05 1.01 -0.97%
IRIX 2026-04-15 11:02:081.04 1.02 -0.97%
IRIX 2026-04-15 12:02:501.04 1.02 0.00%
IRIX 2026-04-15 13:02:101.03 1.02 0.00%
IRIX 2026-04-15 16:02:541.08 1.01 1.94%
IRIX 2026-04-15 17:02:221.08 1.03 1.94%
IRIX 2026-04-15 19:02:251.07 1.01 0.00%
IRIX 2026-04-15 20:02:560.00 0.00 0.00%
2026-04-16
IRIX 2026-04-16 04:03:071.15 0.93 0.00%
IRIX 2026-04-16 05:02:111.05 0.93 0.00%
IRIX 2026-04-16 08:02:481.05 0.92 0.00%
IRIX 2026-04-16 09:02:081.05 0.73 0.00%
IRIX 2026-04-16 10:02:361.03 1.02 -0.97%
IRIX 2026-04-16 12:02:431.05 1.02 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.