investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2024-11-21
IRIX 2024-11-21 10:02:052.33 1.57 0.00%
IRIX 2024-11-21 11:03:251.86 1.72 0.00%
IRIX 2024-11-21 12:03:061.86 1.74 0.56%
IRIX 2024-11-21 13:01:541.92 1.74 0.56%
IRIX 2024-11-21 14:02:051.87 1.75 0.56%
IRIX 2024-11-21 15:01:561.83 1.75 0.56%
IRIX 2024-11-21 16:02:121.79 1.74 0.56%
IRIX 2024-11-21 17:01:572.15 1.40 -0.56%
IRIX 2024-11-21 18:02:092.22 1.70 -0.57%
2024-11-22
IRIX 2024-11-22 06:02:162.76 1.56 -0.57%
IRIX 2024-11-22 08:02:152.22 1.56 -0.57%
IRIX 2024-11-22 09:01:542.22 1.56 0.00%
IRIX 2024-11-22 11:01:501.79 1.67 2.87%
IRIX 2024-11-22 12:02:511.74 1.72 0.00%
IRIX 2024-11-22 13:02:161.88 1.77 1.15%
IRIX 2024-11-22 14:02:131.85 1.76 2.87%
IRIX 2024-11-22 15:01:571.87 1.81 4.60%
IRIX 2024-11-22 16:02:131.87 1.82 5.17%
IRIX 2024-11-22 17:01:591.87 1.79 4.02%
IRIX 2024-11-22 18:02:141.87 1.75 4.05%
IRIX 2024-11-22 19:01:591.87 1.73 4.05%
IRIX 2024-11-22 22:02:531.87 1.72 4.05%
2024-11-25
IRIX 2024-11-25 00:04:020.00 0.00 4.05%
IRIX 2024-11-25 06:02:232.88 1.57 4.05%
IRIX 2024-11-25 08:02:212.02 1.57 4.05%
IRIX 2024-11-25 09:02:012.02 1.57 0.00%
IRIX 2024-11-25 11:01:571.86 1.74 -1.73%
IRIX 2024-11-25 12:02:231.89 1.76 -1.73%
IRIX 2024-11-25 13:01:571.87 1.81 0.58%
IRIX 2024-11-25 14:02:231.88 1.81 1.16%
IRIX 2024-11-25 15:01:591.87 1.82 2.89%
IRIX 2024-11-25 16:02:181.87 1.78 0.00%
IRIX 2024-11-25 17:01:511.80 1.76 0.00%
IRIX 2024-11-25 18:02:161.86 1.75 -1.67%
IRIX 2024-11-25 19:01:471.86 1.77 -1.67%
IRIX 2024-11-25 20:02:041.86 1.75 -1.67%
2024-11-26
IRIX 2024-11-26 06:02:132.83 1.61 -1.67%
IRIX 2024-11-26 08:02:122.02 1.61 -1.67%
IRIX 2024-11-26 09:01:572.02 1.61 0.00%
IRIX 2024-11-26 10:02:092.02 1.75 0.00%
IRIX 2024-11-26 11:01:561.85 1.71 1.11%
IRIX 2024-11-26 12:02:111.85 1.75 3.89%
IRIX 2024-11-26 14:02:091.84 1.75 0.56%
IRIX 2024-11-26 15:01:481.84 1.76 0.56%
IRIX 2024-11-26 16:02:091.81 1.74 -0.56%
IRIX 2024-11-26 17:01:491.77 1.73 -0.56%
IRIX 2024-11-26 18:02:111.85 1.73 0.00%
2024-11-27
IRIX 2024-11-27 06:02:102.83 1.58 0.00%
IRIX 2024-11-27 08:03:122.00 1.58 0.00%
IRIX 2024-11-27 09:01:552.00 1.73 0.00%
IRIX 2024-11-27 13:03:571.88 1.81 2.26%
IRIX 2024-11-27 14:03:041.88 1.70 1.69%
IRIX 2024-11-27 15:02:021.88 1.78 1.69%
IRIX 2024-11-27 16:01:581.87 1.81 2.82%
IRIX 2024-11-27 17:02:062.15 1.65 3.95%
IRIX 2024-11-27 18:01:572.00 1.65 1.69%
2024-11-28
IRIX 2024-11-28 22:02:040.00 0.00 1.69%
2024-11-29
IRIX 2024-11-29 06:02:042.88 1.58 1.69%
IRIX 2024-11-29 08:03:012.00 1.58 1.69%
IRIX 2024-11-29 09:01:572.00 1.58 0.00%
IRIX 2024-11-29 10:02:032.00 1.80 0.00%
IRIX 2024-11-29 11:02:071.88 1.80 1.69%
IRIX 2024-11-29 12:01:581.86 1.80 1.69%
IRIX 2024-11-29 13:01:571.85 1.80 1.69%
IRIX 2024-11-29 14:01:591.87 1.80 0.00%
IRIX 2024-11-29 15:01:551.99 1.79 1.67%
IRIX 2024-11-29 17:02:002.00 1.79 1.67%
IRIX 2024-11-29 19:02:000.00 0.00 1.67%
2024-12-02
IRIX 2024-12-02 06:02:252.92 1.58 1.67%
IRIX 2024-12-02 08:02:182.00 1.58 1.67%
IRIX 2024-12-02 09:01:492.00 1.58 0.00%
IRIX 2024-12-02 10:02:162.22 1.58 0.00%
IRIX 2024-12-02 11:01:531.90 1.78 -0.56%
IRIX 2024-12-02 12:02:241.88 1.78 -0.56%
IRIX 2024-12-02 13:01:451.88 1.84 0.56%
IRIX 2024-12-02 14:02:191.85 1.78 -0.56%
IRIX 2024-12-02 15:01:441.85 1.82 -0.56%
IRIX 2024-12-02 16:02:181.87 1.82 0.56%
IRIX 2024-12-02 17:01:431.97 1.90 5.56%
IRIX 2024-12-02 18:02:181.99 1.61 6.56%
IRIX 2024-12-02 19:01:491.99 1.74 6.56%
IRIX 2024-12-02 20:02:261.99 1.73 6.56%
2024-12-03
IRIX 2024-12-03 06:02:203.05 1.58 6.56%
IRIX 2024-12-03 08:02:192.16 1.73 6.56%
IRIX 2024-12-03 09:01:452.16 1.73 0.00%
IRIX 2024-12-03 11:01:441.91 1.85 0.00%
IRIX 2024-12-03 12:02:161.98 1.91 1.09%
IRIX 2024-12-03 13:01:421.94 1.87 -2.73%
IRIX 2024-12-03 15:01:471.94 1.91 -2.73%
IRIX 2024-12-03 16:02:191.92 1.87 0.55%
IRIX 2024-12-03 17:01:481.89 1.86 -1.64%
IRIX 2024-12-03 18:02:241.95 1.64 -1.57%
IRIX 2024-12-03 19:01:491.98 1.64 -1.57%
IRIX 2024-12-03 21:01:451.98 1.76 -1.57%
IRIX 2024-12-03 22:04:331.98 1.64 -1.57%
2024-12-04
IRIX 2024-12-04 06:02:152.99 1.58 -1.57%
IRIX 2024-12-04 08:02:152.16 1.58 -1.57%
IRIX 2024-12-04 09:01:422.16 1.64 0.00%
IRIX 2024-12-04 11:01:491.90 1.85 1.05%
IRIX 2024-12-04 12:02:211.93 1.85 2.09%
IRIX 2024-12-04 13:01:491.91 1.86 -0.52%
IRIX 2024-12-04 14:02:171.91 1.86 1.57%
IRIX 2024-12-04 15:01:431.92 1.88 1.57%
IRIX 2024-12-04 16:02:241.93 1.87 1.05%
IRIX 2024-12-04 17:01:471.88 1.86 -0.52%
IRIX 2024-12-04 18:02:172.16 1.80 -1.60%
IRIX 2024-12-04 19:01:462.16 1.64 -1.60%
2024-12-05
IRIX 2024-12-05 06:02:162.95 1.70 -1.60%
IRIX 2024-12-05 08:02:192.22 1.70 -1.60%
IRIX 2024-12-05 09:01:452.16 1.86 0.00%
IRIX 2024-12-05 10:02:182.16 1.70 0.00%
IRIX 2024-12-05 11:01:461.84 1.80 -2.67%
IRIX 2024-12-05 12:02:161.88 1.80 -2.67%
IRIX 2024-12-05 13:02:171.79 1.71 -3.74%
IRIX 2024-12-05 14:02:151.78 1.70 -3.74%
IRIX 2024-12-05 15:01:521.76 1.71 -5.35%
IRIX 2024-12-05 16:02:151.76 1.71 -4.81%
IRIX 2024-12-05 17:01:471.76 1.73 -5.88%
IRIX 2024-12-05 18:02:191.94 1.73 -6.49%
2024-12-06
IRIX 2024-12-06 06:02:132.76 1.73 -6.49%
IRIX 2024-12-06 08:02:202.10 1.73 -6.49%
IRIX 2024-12-06 09:01:482.10 1.73 0.00%
IRIX 2024-12-06 11:01:461.83 1.73 1.08%
IRIX 2024-12-06 12:02:131.83 1.77 4.86%
IRIX 2024-12-06 14:02:121.84 1.78 5.41%
IRIX 2024-12-06 15:01:431.77 1.74 2.16%
IRIX 2024-12-06 16:02:221.84 1.78 2.16%
IRIX 2024-12-06 17:01:501.83 1.79 4.32%
IRIX 2024-12-06 18:02:252.02 1.56 4.62%
2024-12-09
IRIX 2024-12-09 00:04:550.00 0.00 4.62%
IRIX 2024-12-09 06:02:152.89 1.56 4.62%
IRIX 2024-12-09 08:02:472.02 1.62 4.62%
IRIX 2024-12-09 09:01:492.02 1.56 0.00%
IRIX 2024-12-09 12:02:201.81 1.75 -1.16%
IRIX 2024-12-09 13:01:441.79 1.76 -1.16%
IRIX 2024-12-09 15:01:521.79 1.77 -2.31%
IRIX 2024-12-09 16:02:241.80 1.78 -1.16%
IRIX 2024-12-09 17:01:491.81 1.77 -2.31%
IRIX 2024-12-09 18:02:222.10 1.56 0.00%
2024-12-10
IRIX 2024-12-10 06:02:102.26 1.56 0.00%
IRIX 2024-12-10 09:01:502.10 1.56 0.00%
IRIX 2024-12-10 11:01:501.84 1.77 -1.10%
IRIX 2024-12-10 12:02:221.84 1.75 -1.10%
IRIX 2024-12-10 13:01:511.84 1.75 -2.21%
IRIX 2024-12-10 15:01:461.81 1.76 -0.55%
IRIX 2024-12-10 16:02:231.84 1.76 -1.66%
IRIX 2024-12-10 17:01:511.83 1.76 -1.10%
IRIX 2024-12-10 18:02:232.10 1.56 0.00%
IRIX 2024-12-10 19:01:442.10 1.75 0.00%
IRIX 2024-12-10 21:01:502.10 1.56 0.00%
IRIX 2024-12-10 22:04:292.10 1.75 0.00%
2024-12-11
IRIX 2024-12-11 06:02:232.86 1.61 0.00%
IRIX 2024-12-11 09:01:502.10 1.61 0.00%
IRIX 2024-12-11 11:01:431.85 1.68 -1.68%
IRIX 2024-12-11 12:02:101.90 1.75 0.56%
IRIX 2024-12-11 13:01:421.80 1.67 0.00%
IRIX 2024-12-11 14:02:081.80 1.72 0.00%
IRIX 2024-12-11 15:01:371.80 1.72 -3.35%
IRIX 2024-12-11 16:02:071.78 1.74 -4.47%
IRIX 2024-12-11 17:01:401.77 1.73 -1.68%
IRIX 2024-12-11 18:02:021.93 1.71 -1.12%
IRIX 2024-12-11 19:01:442.09 1.71 -1.12%
2024-12-12
IRIX 2024-12-12 06:04:582.75 1.56 -1.12%
IRIX 2024-12-12 09:01:542.10 1.72 0.00%
IRIX 2024-12-12 11:01:431.79 1.70 0.00%
IRIX 2024-12-12 12:02:031.80 1.73 1.12%
IRIX 2024-12-12 13:01:371.80 1.72 0.56%
IRIX 2024-12-12 14:02:111.79 1.72 0.56%
IRIX 2024-12-12 15:01:391.78 1.72 0.00%
IRIX 2024-12-12 16:02:051.79 1.72 1.12%
IRIX 2024-12-12 17:01:301.76 1.72 0.56%
IRIX 2024-12-12 18:02:152.10 1.58 0.00%
IRIX 2024-12-12 19:01:482.10 1.74 0.00%
IRIX 2024-12-12 20:02:152.10 1.58 0.00%
IRIX 2024-12-12 22:04:450.00 0.00 0.00%
2024-12-13
IRIX 2024-12-13 06:02:222.75 1.56 0.00%
IRIX 2024-12-13 09:01:472.10 1.56 0.00%
IRIX 2024-12-13 11:01:411.80 1.70 -0.58%
IRIX 2024-12-13 12:02:101.75 1.70 -0.58%
IRIX 2024-12-13 13:01:351.74 1.70 -1.16%
IRIX 2024-12-13 14:02:041.74 1.67 -0.58%
IRIX 2024-12-13 15:01:381.73 1.67 0.00%
IRIX 2024-12-13 16:02:071.71 1.68 -0.58%
IRIX 2024-12-13 17:01:321.75 1.70 -0.58%
IRIX 2024-12-13 18:02:022.10 1.69 -1.16%
2024-12-16
IRIX 2024-12-16 00:05:100.00 0.00 -1.16%
IRIX 2024-12-16 06:02:092.72 1.40 -1.16%
IRIX 2024-12-16 09:01:412.10 1.56 0.00%
IRIX 2024-12-16 11:01:551.70 1.60 0.00%
IRIX 2024-12-16 12:02:061.75 1.71 0.00%
IRIX 2024-12-16 13:01:341.75 1.71 0.58%
IRIX 2024-12-16 14:02:101.74 1.70 0.58%
IRIX 2024-12-16 15:01:371.71 1.70 0.58%
IRIX 2024-12-16 16:02:131.70 1.66 0.00%
IRIX 2024-12-16 17:01:461.72 1.66 -0.58%
IRIX 2024-12-16 18:02:202.10 1.68 -1.76%
2024-12-17
IRIX 2024-12-17 06:02:052.70 1.56 -1.76%
IRIX 2024-12-17 09:03:342.10 1.56 0.00%
IRIX 2024-12-17 11:01:351.70 1.60 0.59%
IRIX 2024-12-17 15:01:361.67 1.65 -0.59%
IRIX 2024-12-17 16:01:021.70 1.66 0.00%
IRIX 2024-12-17 17:01:281.69 1.64 0.00%
IRIX 2024-12-17 18:01:002.10 1.50 -1.18%
2024-12-18
IRIX 2024-12-18 06:01:152.68 1.40 -1.18%
IRIX 2024-12-18 08:02:392.68 1.69 -1.18%
IRIX 2024-12-18 09:01:372.10 1.69 0.00%
IRIX 2024-12-18 10:01:172.10 1.70 0.00%
IRIX 2024-12-18 11:01:331.79 1.69 2.37%
IRIX 2024-12-18 12:01:051.75 1.69 2.96%
IRIX 2024-12-18 13:01:211.73 1.68 3.55%
IRIX 2024-12-18 14:01:011.73 1.68 2.96%
IRIX 2024-12-18 15:01:331.73 1.69 0.59%
IRIX 2024-12-18 18:01:042.14 2.10 25.00%
IRIX 2024-12-18 19:01:361.89 1.83 10.12%
IRIX 2024-12-18 20:01:121.92 1.81 10.12%
IRIX 2024-12-18 21:01:472.15 1.93 18.45%
IRIX 2024-12-18 22:01:321.92 1.81 10.12%
2024-12-19
IRIX 2024-12-19 06:01:101.68 1.60 -1.19%
IRIX 2024-12-19 07:01:531.68 1.57 -4.17%
IRIX 2024-12-19 09:01:441.71 1.61 2.38%
IRIX 2024-12-19 10:01:151.74 1.65 4.17%
IRIX 2024-12-19 11:01:341.73 1.65 3.57%
IRIX 2024-12-19 12:01:041.77 1.73 6.55%
IRIX 2024-12-19 14:01:081.79 1.75 7.14%
IRIX 2024-12-19 15:01:311.71 1.66 3.57%
IRIX 2024-12-19 16:01:011.69 1.66 3.57%
IRIX 2024-12-19 18:01:051.75 1.66 4.27%
IRIX 2024-12-19 19:01:321.75 1.70 4.27%
IRIX 2024-12-19 21:01:341.75 1.65 4.27%
2024-12-20
IRIX 2024-12-20 06:01:072.73 1.42 4.27%
IRIX 2024-12-20 07:01:352.27 1.42 4.27%
IRIX 2024-12-20 09:01:522.27 1.50 0.00%
IRIX 2024-12-20 10:01:101.85 1.50 0.00%
IRIX 2024-12-20 11:01:351.73 1.61 0.61%
IRIX 2024-12-20 12:01:481.72 1.67 -0.61%
IRIX 2024-12-20 14:00:591.73 1.70 0.00%
IRIX 2024-12-20 15:01:321.68 1.66 -1.83%
IRIX 2024-12-20 16:01:091.73 1.62 -1.83%
IRIX 2024-12-20 17:01:281.68 1.63 0.00%
IRIX 2024-12-20 18:01:051.82 1.42 -4.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.