investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2024-08-09
IRIX 2024-08-09 19:01:542.00 1.63 -0.53%
IRIX 2024-08-09 20:02:010.00 0.00 -0.53%
2024-08-10
IRIX 2024-08-10 16:23:07
IRIDEX Corporation (IRIX) Q2 2024 Earnings Call Transcript
2024-08-12
IRIX 2024-08-12 05:01:442.97 1.01 -0.53%
IRIX 2024-08-12 07:01:472.06 1.50 -0.53%
IRIX 2024-08-12 08:02:102.06 1.50 0.00%
IRIX 2024-08-12 10:02:171.86 1.83 -0.53%
IRIX 2024-08-12 11:01:511.85 1.80 -3.21%
IRIX 2024-08-12 12:02:161.82 1.77 -3.21%
IRIX 2024-08-12 13:01:491.81 1.77 -2.67%
IRIX 2024-08-12 14:02:131.83 1.79 -2.14%
IRIX 2024-08-12 15:01:481.79 1.75 -4.28%
IRIX 2024-08-12 16:02:132.00 1.61 5.35%
IRIX 2024-08-12 17:02:232.00 1.61 5.38%
IRIX 2024-08-12 20:02:160.00 0.00 5.38%
2024-08-13
IRIX 2024-08-13 05:01:513.13 1.01 5.38%
IRIX 2024-08-13 07:01:432.17 1.59 5.38%
IRIX 2024-08-13 08:02:162.17 1.59 0.00%
IRIX 2024-08-13 10:02:261.98 1.92 -3.23%
IRIX 2024-08-13 11:01:501.98 1.90 -3.23%
IRIX 2024-08-13 12:02:161.95 1.90 -3.23%
IRIX 2024-08-13 13:01:511.96 1.89 0.00%
IRIX 2024-08-13 14:02:191.97 1.87 -4.30%
IRIX 2024-08-13 15:01:512.01 1.88 -4.30%
IRIX 2024-08-13 16:02:145.00 0.00 0.54%
IRIX 2024-08-13 17:01:422.33 1.72 0.51%
IRIX 2024-08-13 20:02:150.00 0.00 0.51%
2024-08-14
IRIX 2024-08-14 05:01:533.15 0.79 0.51%
IRIX 2024-08-14 07:01:522.33 1.71 0.51%
IRIX 2024-08-14 08:02:132.33 1.71 0.00%
IRIX 2024-08-14 09:01:492.75 1.34 0.00%
IRIX 2024-08-14 10:02:082.05 1.90 0.00%
IRIX 2024-08-14 11:01:481.99 1.90 0.00%
IRIX 2024-08-14 13:01:461.97 1.90 -3.06%
IRIX 2024-08-14 14:02:051.96 1.90 -3.06%
IRIX 2024-08-14 16:02:092.05 0.00 -4.08%
IRIX 2024-08-14 17:01:471.95 1.59 -4.06%
IRIX 2024-08-14 18:02:092.05 1.59 -4.06%
IRIX 2024-08-14 20:02:090.00 0.00 -4.06%
2024-08-15
IRIX 2024-08-15 05:01:513.02 0.76 -4.06%
IRIX 2024-08-15 07:01:492.15 1.59 -4.06%
IRIX 2024-08-15 08:02:062.15 1.59 0.00%
IRIX 2024-08-15 09:01:472.15 1.25 0.00%
IRIX 2024-08-15 10:02:371.90 1.82 0.00%
IRIX 2024-08-15 11:01:431.89 1.82 0.00%
IRIX 2024-08-15 12:02:101.90 1.83 0.00%
IRIX 2024-08-15 14:02:171.90 1.82 -2.54%
IRIX 2024-08-15 16:02:122.15 1.80 0.00%
IRIX 2024-08-15 19:01:542.15 1.59 0.00%
IRIX 2024-08-15 20:02:070.00 0.00 0.00%
2024-08-16
IRIX 2024-08-16 05:01:523.02 0.76 0.00%
IRIX 2024-08-16 07:01:562.22 1.59 0.00%
IRIX 2024-08-16 09:01:591.91 1.59 0.00%
IRIX 2024-08-16 10:02:061.89 1.82 -3.70%
IRIX 2024-08-16 11:01:551.89 1.85 -3.70%
IRIX 2024-08-16 12:02:021.85 1.82 -2.12%
IRIX 2024-08-16 14:02:031.89 1.82 -0.53%
IRIX 2024-08-16 15:01:521.89 1.86 -1.59%
IRIX 2024-08-16 16:02:080.00 0.00 0.00%
IRIX 2024-08-16 17:01:512.22 1.74 0.00%
IRIX 2024-08-16 18:02:022.22 1.71 0.00%
IRIX 2024-08-16 20:02:040.00 0.00 0.00%
2024-08-19
IRIX 2024-08-19 05:01:483.02 0.76 0.00%
IRIX 2024-08-19 07:01:452.22 1.59 0.00%
IRIX 2024-08-19 08:02:282.22 1.86 0.00%
IRIX 2024-08-19 09:01:551.91 1.86 0.00%
IRIX 2024-08-19 10:02:141.92 1.89 1.59%
IRIX 2024-08-19 11:01:502.00 1.89 1.59%
IRIX 2024-08-19 12:02:171.99 1.89 3.17%
IRIX 2024-08-19 13:01:502.01 1.93 5.82%
IRIX 2024-08-19 15:01:531.98 1.93 4.23%
IRIX 2024-08-19 16:02:146.05 1.93 6.35%
IRIX 2024-08-19 17:01:492.22 1.93 6.35%
IRIX 2024-08-19 20:02:120.00 0.00 6.35%
2024-08-20
IRIX 2024-08-20 05:01:503.21 0.80 6.35%
IRIX 2024-08-20 07:01:522.22 1.62 6.35%
IRIX 2024-08-20 08:02:202.22 1.62 0.00%
IRIX 2024-08-20 10:02:172.12 2.06 3.17%
IRIX 2024-08-20 11:01:512.09 2.07 3.70%
IRIX 2024-08-20 12:02:132.06 2.00 2.12%
IRIX 2024-08-20 13:01:472.11 2.00 0.00%
IRIX 2024-08-20 14:02:112.01 2.00 -2.12%
IRIX 2024-08-20 15:01:502.02 2.00 -0.53%
IRIX 2024-08-20 16:02:082.02 1.62 0.00%
IRIX 2024-08-20 20:02:180.00 0.00 0.00%
2024-08-21
IRIX 2024-08-21 05:01:522.02 0.81 0.00%
IRIX 2024-08-21 07:01:502.02 1.62 0.00%
IRIX 2024-08-21 10:02:182.01 1.95 0.00%
IRIX 2024-08-21 11:01:511.96 1.95 0.00%
IRIX 2024-08-21 12:02:121.98 1.92 -3.98%
IRIX 2024-08-21 13:01:471.96 1.92 -3.98%
IRIX 2024-08-21 14:02:161.95 1.91 -4.48%
IRIX 2024-08-21 15:01:481.96 1.91 -4.98%
IRIX 2024-08-21 16:02:102.02 1.83 -1.00%
IRIX 2024-08-21 17:26:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/832101/000119312524204531/0001193125-24-204531-index.htm
8-K - IDEX CORP /DE/ (0000832101) (Filer)
IRIX 2024-08-21 20:02:100.00 0.00 -1.00%
2024-08-22
IRIX 2024-08-22 05:01:532.02 0.80 -1.00%
IRIX 2024-08-22 07:01:542.02 1.65 -1.00%
IRIX 2024-08-22 08:02:132.02 1.65 0.00%
IRIX 2024-08-22 09:01:512.01 1.65 0.00%
IRIX 2024-08-22 10:02:111.98 1.90 -1.99%
IRIX 2024-08-22 11:01:492.02 1.99 0.50%
IRIX 2024-08-22 12:02:122.02 1.91 0.00%
IRIX 2024-08-22 13:01:532.01 1.90 0.00%
IRIX 2024-08-22 14:02:531.99 1.94 -1.99%
IRIX 2024-08-22 15:01:511.95 1.90 -2.49%
IRIX 2024-08-22 16:02:122.02 0.00 -2.49%
IRIX 2024-08-22 17:01:532.02 1.65 -2.51%
IRIX 2024-08-22 20:02:100.00 0.00 0.00%
IRIX 2024-08-22 21:06:070.00 0.00 -2.51%
2024-08-23
IRIX 2024-08-23 05:01:512.02 0.78 -2.51%
IRIX 2024-08-23 07:01:492.02 1.65 -2.51%
IRIX 2024-08-23 08:02:132.02 1.65 0.00%
IRIX 2024-08-23 10:02:152.00 1.89 0.00%
IRIX 2024-08-23 11:01:491.99 1.89 0.00%
IRIX 2024-08-23 12:02:131.98 1.89 0.00%
IRIX 2024-08-23 13:01:531.98 1.93 0.00%
IRIX 2024-08-23 14:02:101.97 1.89 0.00%
IRIX 2024-08-23 15:01:541.94 1.89 0.00%
IRIX 2024-08-23 16:02:101.95 0.00 0.00%
IRIX 2024-08-23 17:01:572.02 1.65 0.00%
IRIX 2024-08-23 20:02:110.00 0.00 0.00%
IRIX 2024-08-23 22:04:460.00 0.00 -2.58%
2024-08-26
IRIX 2024-08-26 05:01:532.02 0.77 -2.58%
IRIX 2024-08-26 06:02:182.02 1.88 -2.58%
IRIX 2024-08-26 08:02:192.02 1.88 0.00%
IRIX 2024-08-26 10:06:241.95 1.92 0.00%
IRIX 2024-08-26 11:02:001.95 1.82 -2.06%
IRIX 2024-08-26 11:16:43
Iridex Frustrates, But Expect A Transaction By Year-End
IRIX 2024-08-26 12:02:061.95 1.87 1.03%
IRIX 2024-08-26 13:01:561.95 1.89 1.03%
IRIX 2024-08-26 14:02:051.95 1.93 1.03%
IRIX 2024-08-26 15:01:571.95 1.93 1.55%
IRIX 2024-08-26 17:01:551.95 1.93 1.56%
IRIX 2024-08-26 20:01:510.00 0.00 1.56%
2024-08-27
IRIX 2024-08-27 05:01:462.19 1.72 1.56%
IRIX 2024-08-27 07:01:522.19 1.77 1.56%
IRIX 2024-08-27 08:02:092.19 1.77 0.00%
IRIX 2024-08-27 09:01:561.97 1.77 0.00%
IRIX 2024-08-27 10:02:121.95 1.90 0.00%
IRIX 2024-08-27 11:01:562.00 1.95 0.52%
IRIX 2024-08-27 12:02:102.00 1.96 0.52%
IRIX 2024-08-27 14:02:091.99 1.96 0.52%
IRIX 2024-08-27 16:02:050.00 0.00 1.56%
IRIX 2024-08-27 17:01:542.18 1.77 1.54%
IRIX 2024-08-27 20:02:080.00 0.00 1.54%
2024-08-28
IRIX 2024-08-28 05:01:542.02 0.79 1.54%
IRIX 2024-08-28 07:03:512.02 1.77 1.54%
IRIX 2024-08-28 08:03:352.02 1.77 0.00%
IRIX 2024-08-28 10:02:052.02 1.93 1.03%
IRIX 2024-08-28 11:01:582.02 1.90 -2.05%
IRIX 2024-08-28 12:02:032.00 1.93 -2.05%
IRIX 2024-08-28 13:01:492.02 1.93 -2.05%
IRIX 2024-08-28 14:02:011.99 1.96 -1.03%
IRIX 2024-08-28 16:02:062.02 0.00 0.00%
IRIX 2024-08-28 17:01:562.02 1.65 0.00%
IRIX 2024-08-28 20:02:040.00 0.00 0.00%
2024-08-29
IRIX 2024-08-29 05:01:572.02 0.80 0.00%
IRIX 2024-08-29 07:01:562.02 1.65 0.00%
IRIX 2024-08-29 10:02:062.02 1.90 1.01%
IRIX 2024-08-29 11:01:532.02 1.95 1.01%
IRIX 2024-08-29 12:02:062.02 1.96 1.01%
IRIX 2024-08-29 14:02:012.02 1.95 -1.01%
IRIX 2024-08-29 16:02:002.02 0.00 -1.01%
IRIX 2024-08-29 17:01:502.02 1.65 -1.01%
IRIX 2024-08-29 20:02:180.00 0.00 -1.01%
2024-08-30
IRIX 2024-08-30 05:01:532.09 0.78 -1.01%
IRIX 2024-08-30 07:01:542.09 1.65 -1.01%
IRIX 2024-08-30 08:03:222.09 1.65 0.00%
IRIX 2024-08-30 10:03:211.98 1.87 -1.52%
IRIX 2024-08-30 11:03:401.97 1.91 -1.52%
IRIX 2024-08-30 12:04:441.97 1.93 -1.52%
IRIX 2024-08-30 14:07:121.92 1.83 -6.57%
IRIX 2024-08-30 15:10:021.92 1.87 -2.02%
IRIX 2024-08-30 16:15:232.09 1.65 2.53%
IRIX 2024-08-30 17:14:472.09 1.65 2.55%
IRIX 2024-08-30 19:22:362.09 1.81 2.55%
IRIX 2024-08-30 20:30:100.00 0.00 2.55%
2024-09-03
IRIX 2024-09-03 05:02:082.09 1.95 2.55%
IRIX 2024-09-03 07:02:012.09 1.79 2.55%
IRIX 2024-09-03 08:01:512.09 1.79 0.00%
IRIX 2024-09-03 09:02:112.09 1.95 0.00%
IRIX 2024-09-03 10:01:462.01 1.96 -0.51%
IRIX 2024-09-03 11:02:022.01 1.95 -1.02%
IRIX 2024-09-03 12:01:532.01 1.98 -0.51%
IRIX 2024-09-03 13:02:122.00 1.96 -0.51%
IRIX 2024-09-03 14:01:522.01 1.99 0.00%
IRIX 2024-09-03 15:02:082.00 1.95 -1.02%
IRIX 2024-09-03 16:01:492.09 0.00 -0.51%
IRIX 2024-09-03 17:02:162.09 1.65 -0.50%
IRIX 2024-09-03 20:01:520.00 0.00 -0.50%
2024-09-04
IRIX 2024-09-04 05:02:112.09 0.80 -0.50%
IRIX 2024-09-04 07:03:572.09 1.65 -0.50%
IRIX 2024-09-04 08:06:022.09 1.65 0.00%
IRIX 2024-09-04 09:07:292.09 1.30 0.00%
IRIX 2024-09-04 10:08:262.00 1.92 -1.99%
IRIX 2024-09-04 12:11:392.01 1.95 -0.50%
IRIX 2024-09-04 14:19:482.01 1.95 0.00%
IRIX 2024-09-04 15:24:182.00 1.95 0.50%
IRIX 2024-09-04 16:23:582.09 1.65 0.50%
IRIX 2024-09-04 20:05:510.00 0.00 0.50%
2024-09-06
IRIX 2024-09-06 00:15:570.00 0.00 0.00%
IRIX 2024-09-06 05:01:442.09 0.81 0.00%
IRIX 2024-09-06 06:09:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017024104222/0000950170-24-104222-index.htm
8-K - IRIDEX CORP (0001006045) (Filer)
IRIX 2024-09-06 07:01:372.09 1.29 0.00%
IRIX 2024-09-06 08:02:092.00 1.29 0.00%
IRIX 2024-09-06 10:02:122.00 1.84 -0.50%
IRIX 2024-09-06 11:01:401.95 1.90 -2.99%
IRIX 2024-09-06 13:01:422.01 1.95 -1.49%
IRIX 2024-09-06 14:02:062.02 1.95 -2.49%
IRIX 2024-09-06 15:01:452.04 1.95 -2.49%
IRIX 2024-09-06 16:02:102.01 1.28 -0.50%
IRIX 2024-09-06 17:01:432.01 1.80 -0.50%
IRIX 2024-09-06 19:01:482.01 1.65 -0.50%
IRIX 2024-09-06 20:02:150.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.