investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2026-06-05
IRIX 2026-06-05 02:02:230.00 0.00 0.87%
IRIX 2026-06-05 04:02:131.34 0.96 0.87%
IRIX 2026-06-05 07:01:451.17 1.12 0.87%
IRIX 2026-06-05 10:02:191.19 1.14 0.87%
IRIX 2026-06-05 11:01:591.18 1.14 0.87%
IRIX 2026-06-05 12:03:001.14 1.12 -0.87%
IRIX 2026-06-05 13:01:501.13 1.12 -0.87%
IRIX 2026-06-05 14:02:281.10 1.09 -3.48%
IRIX 2026-06-05 15:02:091.13 1.09 -3.48%
IRIX 2026-06-05 16:02:221.17 0.96 -4.35%
IRIX 2026-06-05 20:02:160.00 0.00 -4.35%
2026-06-08
IRIX 2026-06-08 04:02:241.27 0.96 -4.35%
IRIX 2026-06-08 07:01:421.14 1.09 -4.35%
IRIX 2026-06-08 08:02:241.14 1.05 -4.35%
IRIX 2026-06-08 09:01:511.17 1.05 -4.35%
IRIX 2026-06-08 10:02:231.13 1.10 3.48%
IRIX 2026-06-08 11:01:431.16 1.12 4.35%
IRIX 2026-06-08 12:02:201.13 1.11 4.35%
IRIX 2026-06-08 14:02:201.13 1.11 3.48%
IRIX 2026-06-08 15:01:491.13 1.11 4.35%
IRIX 2026-06-08 16:02:331.16 0.96 3.67%
IRIX 2026-06-08 18:02:171.21 1.06 3.67%
IRIX 2026-06-08 19:01:441.21 0.96 3.67%
IRIX 2026-06-08 20:02:200.00 0.00 3.67%
2026-06-09
IRIX 2026-06-09 04:02:251.30 1.02 3.67%
IRIX 2026-06-09 07:01:471.17 1.02 3.67%
IRIX 2026-06-09 09:01:441.17 0.79 3.67%
IRIX 2026-06-09 10:02:181.14 1.11 -0.92%
IRIX 2026-06-09 11:01:441.13 1.11 2.75%
IRIX 2026-06-09 12:02:251.12 1.10 0.00%
IRIX 2026-06-09 15:01:481.13 1.10 1.83%
IRIX 2026-06-09 16:02:241.29 0.96 2.70%
IRIX 2026-06-09 20:02:170.00 0.00 2.70%
2026-06-10
IRIX 2026-06-10 04:02:211.30 0.96 2.70%
IRIX 2026-06-10 05:01:491.20 0.00 2.70%
IRIX 2026-06-10 08:02:181.20 0.96 2.70%
IRIX 2026-06-10 09:01:461.20 0.75 2.70%
IRIX 2026-06-10 10:02:171.15 1.12 1.80%
IRIX 2026-06-10 11:01:441.15 1.13 3.60%
IRIX 2026-06-10 12:02:211.15 1.13 2.70%
IRIX 2026-06-10 13:01:461.14 1.12 2.70%
IRIX 2026-06-10 14:02:271.14 1.12 1.80%
IRIX 2026-06-10 15:01:501.14 1.12 2.70%
IRIX 2026-06-10 16:02:221.15 1.12 1.79%
IRIX 2026-06-10 20:02:260.00 0.00 1.79%
2026-06-11
IRIX 2026-06-11 04:02:231.25 1.04 1.79%
IRIX 2026-06-11 05:01:441.16 1.04 1.79%
IRIX 2026-06-11 08:02:161.25 1.04 1.79%
IRIX 2026-06-11 09:01:451.48 0.81 1.79%
IRIX 2026-06-11 10:02:181.14 1.12 0.89%
IRIX 2026-06-11 12:02:191.13 1.12 0.89%
IRIX 2026-06-11 15:01:501.14 1.12 0.89%
IRIX 2026-06-11 16:02:271.14 1.05 0.88%
IRIX 2026-06-11 17:01:581.14 0.96 0.88%
IRIX 2026-06-11 18:02:221.17 1.04 0.88%
IRIX 2026-06-11 19:01:491.18 1.04 0.88%
IRIX 2026-06-11 20:02:250.00 0.00 0.88%
2026-06-12
IRIX 2026-06-12 04:02:421.25 0.96 0.88%
IRIX 2026-06-12 07:01:431.15 1.07 0.88%
IRIX 2026-06-12 08:02:191.13 1.07 0.88%
IRIX 2026-06-12 10:02:181.13 1.12 1.77%
IRIX 2026-06-12 16:02:191.17 1.11 1.79%
IRIX 2026-06-12 17:01:471.17 1.02 1.79%
IRIX 2026-06-12 18:02:201.23 1.02 1.79%
IRIX 2026-06-12 20:02:210.00 0.00 1.79%
2026-06-15
IRIX 2026-06-15 04:02:241.28 0.96 1.79%
IRIX 2026-06-15 07:01:461.18 1.02 1.79%
IRIX 2026-06-15 08:02:211.20 0.98 1.79%
IRIX 2026-06-15 09:01:461.32 0.87 1.79%
IRIX 2026-06-15 10:02:221.13 1.12 3.57%
IRIX 2026-06-15 11:01:531.14 1.12 2.68%
IRIX 2026-06-15 12:02:291.16 1.14 3.57%
IRIX 2026-06-15 15:01:441.17 1.15 4.46%
IRIX 2026-06-15 16:02:201.19 1.14 5.36%
IRIX 2026-06-15 17:01:521.18 1.14 5.36%
IRIX 2026-06-15 18:02:191.19 1.14 5.36%
IRIX 2026-06-15 20:02:160.00 0.00 5.36%
2026-06-16
IRIX 2026-06-16 04:02:181.29 0.96 5.36%
IRIX 2026-06-16 07:01:531.19 1.11 5.36%
IRIX 2026-06-16 08:02:221.19 1.12 5.36%
IRIX 2026-06-16 09:01:451.18 0.80 5.36%
IRIX 2026-06-16 10:02:171.18 1.16 -0.89%
IRIX 2026-06-16 11:01:451.18 1.16 0.00%
IRIX 2026-06-16 12:02:201.18 1.16 -0.89%
IRIX 2026-06-16 15:01:511.19 1.17 0.00%
IRIX 2026-06-16 16:02:221.24 1.15 1.69%
IRIX 2026-06-16 17:01:501.24 1.07 1.69%
IRIX 2026-06-16 18:02:181.30 1.07 1.69%
IRIX 2026-06-16 20:02:190.00 0.00 1.69%
2026-06-17
IRIX 2026-06-17 04:02:271.34 0.96 1.69%
IRIX 2026-06-17 07:01:531.24 1.07 1.69%
IRIX 2026-06-17 09:01:481.42 0.94 1.69%
IRIX 2026-06-17 10:02:161.19 1.16 -0.85%
IRIX 2026-06-17 11:01:431.19 1.16 -1.69%
IRIX 2026-06-17 13:01:491.19 1.17 -1.69%
IRIX 2026-06-17 14:02:231.19 1.17 -0.85%
IRIX 2026-06-17 15:01:491.20 1.18 0.00%
IRIX 2026-06-17 16:02:201.21 1.14 -1.68%
IRIX 2026-06-17 17:01:491.24 1.08 -1.68%
IRIX 2026-06-17 18:02:201.30 1.06 -1.68%
IRIX 2026-06-17 19:01:451.29 1.06 -1.68%
IRIX 2026-06-17 20:02:190.00 0.00 -1.68%
2026-06-18
IRIX 2026-06-18 04:02:211.34 0.96 -1.68%
IRIX 2026-06-18 05:01:461.26 0.96 -1.68%
IRIX 2026-06-18 06:02:191.21 0.96 -1.68%
IRIX 2026-06-18 07:01:441.20 1.14 -1.68%
IRIX 2026-06-18 08:02:221.20 1.06 -1.68%
IRIX 2026-06-18 09:01:481.20 0.92 -1.68%
IRIX 2026-06-18 10:02:191.18 1.16 1.68%
IRIX 2026-06-18 11:01:511.17 1.13 0.00%
IRIX 2026-06-18 12:02:231.16 1.12 0.00%
IRIX 2026-06-18 13:01:501.15 1.13 -1.68%
IRIX 2026-06-18 14:02:301.15 1.12 -2.52%
IRIX 2026-06-18 15:01:521.15 1.12 -0.84%
IRIX 2026-06-18 16:02:251.20 1.12 -2.56%
IRIX 2026-06-18 16:14:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000119312526275883/0001193125-26-275883-index.htm
8-K - IRIDEX CORP (0001006045) (Filer)
IRIX 2026-06-18 17:01:431.20 1.04 -2.56%
IRIX 2026-06-18 18:02:261.21 1.04 -2.56%
IRIX 2026-06-18 20:02:340.00 0.00 -2.56%
2026-06-22
IRIX 2026-06-22 04:02:391.34 0.96 -2.56%
IRIX 2026-06-22 07:01:431.34 1.01 -2.56%
IRIX 2026-06-22 09:01:451.30 0.79 -2.56%
IRIX 2026-06-22 10:02:201.17 1.13 1.71%
IRIX 2026-06-22 11:01:481.14 1.12 0.85%
IRIX 2026-06-22 12:02:251.15 1.12 1.71%
IRIX 2026-06-22 13:01:491.18 1.16 4.27%
IRIX 2026-06-22 15:04:451.19 1.17 5.13%
IRIX 2026-06-22 16:02:221.30 1.10 5.31%
IRIX 2026-06-22 17:01:501.18 1.01 5.31%
IRIX 2026-06-22 18:02:231.28 1.01 5.31%
IRIX 2026-06-22 20:02:190.00 0.00 5.31%
2026-06-23
IRIX 2026-06-23 04:02:191.28 0.96 5.31%
IRIX 2026-06-23 05:01:501.28 1.06 5.31%
IRIX 2026-06-23 07:01:451.28 1.07 5.31%
IRIX 2026-06-23 08:02:241.18 1.12 5.31%
IRIX 2026-06-23 10:02:211.21 1.15 -1.77%
IRIX 2026-06-23 11:01:491.21 1.14 0.00%
IRIX 2026-06-23 12:02:251.21 1.16 0.00%
IRIX 2026-06-23 13:01:481.20 1.16 0.00%
IRIX 2026-06-23 15:01:511.18 1.16 -0.88%
IRIX 2026-06-23 16:02:221.21 1.06 0.00%
IRIX 2026-06-23 20:02:430.00 0.00 0.00%
2026-06-24
IRIX 2026-06-24 04:02:301.34 0.96 0.00%
IRIX 2026-06-24 05:01:451.34 1.17 0.00%
IRIX 2026-06-24 07:01:411.30 1.17 0.00%
IRIX 2026-06-24 09:01:411.53 1.17 0.00%
IRIX 2026-06-24 10:02:171.20 1.17 0.00%
IRIX 2026-06-24 12:02:251.20 1.18 2.54%
IRIX 2026-06-24 16:02:271.25 1.17 1.69%
IRIX 2026-06-24 20:02:250.00 0.00 1.69%
2026-06-25
IRIX 2026-06-25 04:02:271.34 1.08 1.69%
IRIX 2026-06-25 07:01:481.24 1.08 1.69%
IRIX 2026-06-25 09:01:441.24 0.84 1.69%
IRIX 2026-06-25 10:02:211.20 1.17 0.00%
IRIX 2026-06-25 11:02:001.19 1.17 -0.85%
IRIX 2026-06-25 12:02:201.19 1.17 0.00%
IRIX 2026-06-25 13:01:451.19 1.17 -0.85%
IRIX 2026-06-25 16:02:191.20 1.17 -0.84%
IRIX 2026-06-25 20:02:240.00 0.00 -0.84%
2026-06-26
IRIX 2026-06-26 04:02:221.29 1.08 -0.84%
IRIX 2026-06-26 09:01:441.42 0.95 -0.84%
IRIX 2026-06-26 10:02:201.20 1.18 2.52%
IRIX 2026-06-26 11:01:451.20 1.18 1.68%
IRIX 2026-06-26 13:01:501.19 1.17 1.68%
IRIX 2026-06-26 14:02:261.19 1.17 0.00%
IRIX 2026-06-26 15:01:551.18 1.16 -0.84%
IRIX 2026-06-26 16:02:231.29 1.01 -3.39%
IRIX 2026-06-26 18:02:251.29 1.12 -3.39%
IRIX 2026-06-26 20:02:270.00 0.00 -3.39%
2026-06-29
IRIX 2026-06-29 04:02:181.30 0.96 -3.39%
IRIX 2026-06-29 07:01:561.20 1.10 -3.39%
IRIX 2026-06-29 10:02:201.13 1.12 0.85%
IRIX 2026-06-29 14:02:401.14 1.12 0.85%
IRIX 2026-06-29 15:01:581.14 1.12 1.69%
IRIX 2026-06-29 16:02:321.20 1.10 1.77%
IRIX 2026-06-29 17:01:521.20 1.01 1.77%
IRIX 2026-06-29 18:02:241.30 1.01 1.77%
IRIX 2026-06-29 20:02:300.00 0.00 1.77%
2026-06-30
IRIX 2026-06-30 04:02:481.30 0.96 1.77%
IRIX 2026-06-30 07:01:511.30 1.01 1.77%
IRIX 2026-06-30 09:01:511.53 0.79 1.77%
IRIX 2026-06-30 10:02:291.16 1.12 0.00%
IRIX 2026-06-30 13:01:501.15 1.12 0.00%
IRIX 2026-06-30 14:02:191.15 1.12 0.88%
IRIX 2026-06-30 15:01:501.15 1.12 0.00%
IRIX 2026-06-30 16:02:261.16 1.10 1.75%
IRIX 2026-06-30 17:01:571.16 1.01 1.75%
IRIX 2026-06-30 18:02:221.29 1.01 1.75%
IRIX 2026-06-30 20:02:260.00 0.00 1.75%
2026-07-01
IRIX 2026-07-01 04:02:271.29 0.96 1.75%
IRIX 2026-07-01 06:02:191.29 1.11 1.75%
IRIX 2026-07-01 07:01:491.19 1.11 1.75%
IRIX 2026-07-01 10:02:241.18 1.12 3.51%
IRIX 2026-07-01 12:02:221.18 1.13 2.63%
IRIX 2026-07-01 13:01:441.19 1.15 1.75%
IRIX 2026-07-01 15:01:431.19 1.15 2.63%
IRIX 2026-07-01 16:02:191.19 1.12 2.61%
IRIX 2026-07-01 18:02:201.29 1.12 2.61%
IRIX 2026-07-01 20:02:260.00 0.00 2.61%
2026-07-02
IRIX 2026-07-02 04:02:271.29 1.06 2.61%
IRIX 2026-07-02 09:01:481.46 0.89 2.61%
IRIX 2026-07-02 10:02:231.19 1.15 -0.87%
IRIX 2026-07-02 11:01:471.18 1.14 0.00%
IRIX 2026-07-02 12:02:271.16 1.13 -0.87%
IRIX 2026-07-02 13:01:531.16 1.14 -0.87%
IRIX 2026-07-02 14:02:251.14 1.12 -1.74%
IRIX 2026-07-02 16:02:161.17 1.11 -2.56%
IRIX 2026-07-02 17:01:501.17 1.06 -2.56%
IRIX 2026-07-02 20:02:290.00 0.00 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.