investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2024-03-20
IRIX 2024-03-20 03:01:010.00 0.00 0.43%
IRIX 2024-03-20 04:01:163.10 0.00 0.43%
IRIX 2024-03-20 05:01:173.10 1.70 0.43%
IRIX 2024-03-20 07:00:522.67 2.14 0.43%
IRIX 2024-03-20 09:01:102.75 1.68 0.43%
IRIX 2024-03-20 10:01:262.43 2.31 0.00%
IRIX 2024-03-20 11:00:552.47 2.35 1.28%
IRIX 2024-03-20 12:01:212.41 2.39 2.13%
IRIX 2024-03-20 13:01:062.48 2.40 1.70%
IRIX 2024-03-20 14:01:232.44 2.38 1.70%
IRIX 2024-03-20 15:01:082.44 2.36 1.70%
IRIX 2024-03-20 16:01:282.44 2.16 2.98%
IRIX 2024-03-20 17:01:002.44 2.16 2.97%
IRIX 2024-03-20 19:01:082.44 2.07 2.97%
IRIX 2024-03-20 20:01:190.00 0.00 2.97%
2024-03-21
IRIX 2024-03-21 05:01:093.36 1.70 2.97%
IRIX 2024-03-21 07:01:132.63 1.88 2.97%
IRIX 2024-03-21 10:01:212.44 2.36 0.00%
IRIX 2024-03-21 11:01:122.46 2.42 0.42%
IRIX 2024-03-21 12:01:232.46 2.40 0.42%
IRIX 2024-03-21 13:01:042.52 2.50 2.97%
IRIX 2024-03-21 14:01:032.50 2.47 2.97%
IRIX 2024-03-21 15:01:032.53 2.49 2.97%
IRIX 2024-03-21 16:01:132.59 2.07 2.97%
IRIX 2024-03-21 17:01:072.59 2.12 2.88%
IRIX 2024-03-21 20:01:160.00 0.00 2.88%
2024-03-22
IRIX 2024-03-22 04:01:123.10 0.00 2.88%
IRIX 2024-03-22 05:00:583.10 1.70 2.88%
IRIX 2024-03-22 07:00:542.81 2.12 2.88%
IRIX 2024-03-22 10:01:282.59 2.50 0.00%
IRIX 2024-03-22 11:01:082.54 2.50 1.23%
IRIX 2024-03-22 12:01:182.52 2.41 1.23%
IRIX 2024-03-22 13:01:042.52 2.48 2.06%
IRIX 2024-03-22 14:01:072.52 2.50 1.65%
IRIX 2024-03-22 15:01:022.52 2.51 2.06%
IRIX 2024-03-22 16:01:112.59 2.47 3.70%
IRIX 2024-03-22 17:01:012.59 2.47 3.64%
IRIX 2024-03-22 20:01:170.00 0.00 3.64%
2024-03-25
IRIX 2024-03-25 04:01:153.10 0.00 3.64%
IRIX 2024-03-25 05:01:103.10 1.70 3.64%
IRIX 2024-03-25 07:01:192.81 2.29 3.64%
IRIX 2024-03-25 10:01:292.59 2.56 0.40%
IRIX 2024-03-25 11:01:112.57 2.50 -0.40%
IRIX 2024-03-25 12:01:202.65 2.57 0.40%
IRIX 2024-03-25 13:01:082.65 2.57 -1.62%
IRIX 2024-03-25 14:01:152.69 2.58 -1.62%
IRIX 2024-03-25 15:01:172.68 2.60 1.21%
IRIX 2024-03-25 16:01:112.75 2.55 1.21%
IRIX 2024-03-25 17:00:572.75 2.55 1.17%
IRIX 2024-03-25 20:01:140.00 0.00 1.17%
2024-03-26
IRIX 2024-03-26 04:01:113.10 0.00 1.17%
IRIX 2024-03-26 05:00:593.10 2.34 1.17%
IRIX 2024-03-26 07:01:022.90 2.34 1.17%
IRIX 2024-03-26 10:01:182.65 2.60 0.78%
IRIX 2024-03-26 11:01:042.64 2.62 1.56%
IRIX 2024-03-26 12:01:182.61 2.59 0.00%
IRIX 2024-03-26 13:00:592.64 2.61 0.39%
IRIX 2024-03-26 14:01:212.64 2.61 1.95%
IRIX 2024-03-26 16:01:092.75 2.51 -3.13%
IRIX 2024-03-26 17:00:522.75 2.60 -3.09%
IRIX 2024-03-26 18:00:522.75 2.60 0.77%
IRIX 2024-03-26 19:00:542.75 2.56 0.39%
IRIX 2024-03-26 19:30:17
IRIDEX Corporation (IRIX) Q4 2023 Earnings Call Transcript
IRIX 2024-03-26 20:00:590.00 0.00 0.39%
2024-03-27
IRIX 2024-03-27 04:01:093.10 0.00 0.39%
IRIX 2024-03-27 05:00:583.10 1.70 0.39%
IRIX 2024-03-27 07:01:112.97 2.50 0.39%
IRIX 2024-03-27 08:01:142.96 2.50 0.39%
IRIX 2024-03-27 09:01:072.91 2.70 14.67%
IRIX 2024-03-27 10:01:152.76 2.72 8.88%
IRIX 2024-03-27 11:01:042.88 2.83 15.44%
IRIX 2024-03-27 12:01:282.88 2.85 13.13%
IRIX 2024-03-27 13:01:112.94 2.87 15.06%
IRIX 2024-03-27 14:01:153.00 2.95 18.15%
IRIX 2024-03-27 15:00:513.06 2.98 19.31%
IRIX 2024-03-27 16:00:583.08 2.76 16.99%
IRIX 2024-03-27 17:00:533.08 2.76 17.53%
IRIX 2024-03-27 20:01:070.00 0.00 17.53%
2024-03-28
IRIX 2024-03-28 04:01:233.10 3.02 17.53%
IRIX 2024-03-28 07:01:073.10 2.57 17.53%
IRIX 2024-03-28 08:01:173.10 2.61 17.53%
IRIX 2024-03-28 09:01:023.16 3.02 17.53%
IRIX 2024-03-28 10:01:043.08 3.00 1.20%
IRIX 2024-03-28 11:01:053.05 3.01 3.59%
IRIX 2024-03-28 12:01:203.08 3.02 4.38%
IRIX 2024-03-28 13:01:023.08 3.03 3.59%
IRIX 2024-03-28 14:01:093.06 3.02 3.59%
IRIX 2024-03-28 15:00:573.07 2.96 2.79%
IRIX 2024-03-28 16:01:162.91 2.87 1.20%
IRIX 2024-03-28 17:01:042.91 2.77 -5.08%
IRIX 2024-03-28 20:01:010.00 0.00 -1.36%
2024-03-29
IRIX 2024-03-29 16:13:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017024038650/0000950170-24-038650-index.htm
10-K - IRIDEX CORP (0001006045) (Filer)
2024-04-01
IRIX 2024-04-01 05:01:153.10 1.20 -1.36%
IRIX 2024-04-01 07:01:063.10 2.80 -1.36%
IRIX 2024-04-01 09:01:063.05 2.83 -2.71%
IRIX 2024-04-01 10:01:112.99 2.92 -0.68%
IRIX 2024-04-01 11:01:102.95 2.91 -2.37%
IRIX 2024-04-01 12:01:193.05 2.97 0.68%
IRIX 2024-04-01 13:01:073.04 3.01 0.68%
IRIX 2024-04-01 14:01:173.04 2.96 1.69%
IRIX 2024-04-01 15:00:593.04 2.99 0.68%
IRIX 2024-04-01 16:01:143.04 2.83 0.34%
IRIX 2024-04-01 20:01:020.00 0.00 0.34%
2024-04-02
IRIX 2024-04-02 05:00:583.04 1.20 0.34%
IRIX 2024-04-02 07:01:003.04 2.75 0.34%
IRIX 2024-04-02 10:01:173.04 2.91 -2.35%
IRIX 2024-04-02 11:00:592.96 2.93 -2.35%
IRIX 2024-04-02 12:01:232.96 2.93 -2.01%
IRIX 2024-04-02 13:01:092.96 2.92 -1.68%
IRIX 2024-04-02 14:01:202.96 2.92 -2.01%
IRIX 2024-04-02 15:01:003.02 2.96 -1.01%
IRIX 2024-04-02 16:01:163.05 2.90 1.01%
IRIX 2024-04-02 17:01:083.05 2.90 1.00%
IRIX 2024-04-02 20:01:030.00 0.00 1.00%
2024-04-03
IRIX 2024-04-03 05:00:573.05 1.22 1.00%
IRIX 2024-04-03 07:01:113.05 2.57 1.00%
IRIX 2024-04-03 10:01:203.05 3.00 -1.67%
IRIX 2024-04-03 11:01:093.05 3.02 1.00%
IRIX 2024-04-03 12:01:123.08 3.00 1.00%
IRIX 2024-04-03 13:00:563.15 3.12 3.68%
IRIX 2024-04-03 14:01:083.25 3.23 7.02%
IRIX 2024-04-03 15:01:093.24 3.06 3.34%
IRIX 2024-04-03 16:01:153.16 2.91 2.34%
IRIX 2024-04-03 17:01:013.16 2.91 2.32%
IRIX 2024-04-03 20:01:070.00 0.00 2.32%
2024-04-04
IRIX 2024-04-04 05:01:053.16 1.25 2.32%
IRIX 2024-04-04 07:01:123.16 2.68 2.32%
IRIX 2024-04-04 09:01:043.16 2.94 2.32%
IRIX 2024-04-04 10:01:183.16 3.03 -0.99%
IRIX 2024-04-04 11:01:023.06 3.00 -0.99%
IRIX 2024-04-04 12:01:163.06 2.96 -4.30%
IRIX 2024-04-04 13:01:033.06 3.01 -2.65%
IRIX 2024-04-04 14:01:073.00 2.96 -3.64%
IRIX 2024-04-04 15:01:123.02 2.86 -7.28%
IRIX 2024-04-04 16:01:153.16 2.81 -5.30%
IRIX 2024-04-04 17:01:103.16 2.81 -5.18%
IRIX 2024-04-04 20:01:130.00 0.00 -5.18%
2024-04-05
IRIX 2024-04-05 05:01:064.68 1.18 -5.18%
IRIX 2024-04-05 07:01:023.43 2.57 -5.18%
IRIX 2024-04-05 10:01:273.03 2.86 0.65%
IRIX 2024-04-05 11:01:062.97 2.90 0.65%
IRIX 2024-04-05 12:01:133.01 2.93 2.27%
IRIX 2024-04-05 13:00:583.01 2.95 0.97%
IRIX 2024-04-05 14:01:203.03 2.96 -0.65%
IRIX 2024-04-05 15:01:053.13 3.06 5.50%
IRIX 2024-04-05 16:01:223.15 2.81 4.53%
IRIX 2024-04-05 20:01:170.00 0.00 4.53%
2024-04-08
IRIX 2024-04-08 05:01:044.91 1.23 4.53%
IRIX 2024-04-08 07:01:053.41 2.57 4.53%
IRIX 2024-04-08 09:01:344.03 2.03 4.53%
IRIX 2024-04-08 10:01:243.15 3.07 2.59%
IRIX 2024-04-08 11:01:033.20 3.12 3.24%
IRIX 2024-04-08 13:01:003.41 3.33 7.77%
IRIX 2024-04-08 14:01:133.31 3.26 7.44%
IRIX 2024-04-08 15:01:043.49 3.40 11.65%
IRIX 2024-04-08 16:01:204.24 3.21 14.89%
IRIX 2024-04-08 17:01:004.00 3.21 14.98%
IRIX 2024-04-08 18:01:123.95 3.21 14.98%
IRIX 2024-04-08 19:01:063.79 3.21 14.98%
IRIX 2024-04-08 20:01:120.00 0.00 14.98%
2024-04-09
IRIX 2024-04-09 05:01:035.64 3.28 14.98%
IRIX 2024-04-09 06:01:105.69 3.28 14.98%
IRIX 2024-04-09 07:01:184.60 3.28 14.98%
IRIX 2024-04-09 08:01:204.25 3.28 14.98%
IRIX 2024-04-09 10:01:053.62 3.47 3.91%
IRIX 2024-04-09 11:00:583.48 3.43 -1.95%
IRIX 2024-04-09 12:01:183.41 3.34 -2.93%
IRIX 2024-04-09 13:01:123.43 3.39 -3.91%
IRIX 2024-04-09 14:01:223.57 3.46 -2.61%
IRIX 2024-04-09 15:01:153.51 3.46 -1.30%
IRIX 2024-04-09 16:01:223.69 3.22 -2.61%
IRIX 2024-04-09 17:01:043.69 3.22 -2.27%
IRIX 2024-04-09 20:01:070.00 0.00 -2.27%
2024-04-10
IRIX 2024-04-10 05:01:055.52 1.38 -2.27%
IRIX 2024-04-10 07:01:044.12 3.09 -2.27%
IRIX 2024-04-10 09:00:563.60 3.09 -2.27%
IRIX 2024-04-10 10:01:273.57 3.43 -1.70%
IRIX 2024-04-10 11:01:043.42 3.33 -1.70%
IRIX 2024-04-10 12:01:073.32 3.17 -7.08%
IRIX 2024-04-10 13:01:063.42 3.26 -4.25%
IRIX 2024-04-10 14:01:123.42 3.28 -4.25%
IRIX 2024-04-10 15:01:053.35 3.28 -4.82%
IRIX 2024-04-10 16:01:143.42 2.71 -6.23%
IRIX 2024-04-10 17:00:593.42 2.85 -6.38%
IRIX 2024-04-10 20:01:110.00 0.00 -6.38%
2024-04-11
IRIX 2024-04-11 05:01:213.42 1.30 -6.38%
IRIX 2024-04-11 07:01:053.71 2.85 -6.38%
IRIX 2024-04-11 09:00:574.37 2.24 -6.38%
IRIX 2024-04-11 10:01:123.35 3.30 3.77%
IRIX 2024-04-11 11:00:593.35 3.31 2.90%
IRIX 2024-04-11 12:01:243.33 3.20 2.90%
IRIX 2024-04-11 13:01:053.33 3.21 2.90%
IRIX 2024-04-11 14:01:073.41 3.32 2.90%
IRIX 2024-04-11 15:01:113.41 3.38 4.93%
IRIX 2024-04-11 16:01:024.00 3.11 7.54%
IRIX 2024-04-11 17:01:103.92 3.11 8.05%
IRIX 2024-04-11 20:01:120.00 0.00 8.05%
2024-04-12
IRIX 2024-04-12 05:01:135.58 1.40 8.05%
IRIX 2024-04-12 07:00:583.92 2.85 8.05%
IRIX 2024-04-12 10:01:293.57 3.44 0.62%
IRIX 2024-04-12 11:01:063.40 3.33 -2.48%
IRIX 2024-04-12 12:00:583.40 3.36 -2.48%
IRIX 2024-04-12 13:01:033.42 3.37 -3.10%
IRIX 2024-04-12 14:01:003.36 3.17 -8.05%
IRIX 2024-04-12 15:01:043.46 3.32 -8.05%
IRIX 2024-04-12 16:01:183.62 3.11 -3.10%
IRIX 2024-04-12 17:01:023.62 3.11 -2.87%
IRIX 2024-04-12 20:01:090.00 0.00 -2.87%
2024-04-15
IRIX 2024-04-15 05:00:555.42 1.36 -2.87%
IRIX 2024-04-15 07:01:013.92 2.85 -2.87%
IRIX 2024-04-15 10:01:233.45 3.35 -1.15%
IRIX 2024-04-15 11:01:103.38 3.35 -1.15%
IRIX 2024-04-15 12:01:083.38 3.24 -1.15%
IRIX 2024-04-15 13:01:083.34 3.24 -1.15%
IRIX 2024-04-15 14:01:093.33 3.24 -1.15%
IRIX 2024-04-15 15:01:063.34 3.25 -1.15%
IRIX 2024-04-15 16:01:123.48 3.11 -5.16%
IRIX 2024-04-15 17:00:563.47 3.11 -5.31%
IRIX 2024-04-15 20:01:160.00 0.00 -5.31%
2024-04-16
IRIX 2024-04-16 05:00:545.07 1.27 -5.31%
IRIX 2024-04-16 07:00:553.90 2.85 -5.31%
IRIX 2024-04-16 10:01:083.25 3.20 2.06%
IRIX 2024-04-16 12:01:103.24 3.20 2.06%
IRIX 2024-04-16 14:01:053.24 3.21 2.06%
IRIX 2024-04-16 15:01:023.25 3.21 1.47%
IRIX 2024-04-16 16:01:203.30 3.11 2.95%
IRIX 2024-04-16 17:01:063.30 3.11 3.15%
IRIX 2024-04-16 20:01:080.00 0.00 3.15%
2024-04-17
IRIX 2024-04-17 05:01:105.00 1.32 3.15%
IRIX 2024-04-17 07:01:053.92 2.85 3.15%
IRIX 2024-04-17 09:00:493.90 2.85 3.15%
IRIX 2024-04-17 10:01:203.29 3.22 0.63%
IRIX 2024-04-17 11:01:003.29 3.19 -2.52%
IRIX 2024-04-17 12:01:133.28 3.20 -1.58%
IRIX 2024-04-17 13:01:063.21 3.19 -2.21%
IRIX 2024-04-17 14:01:163.19 3.18 -2.52%
IRIX 2024-04-17 15:00:583.21 3.19 -2.21%
IRIX 2024-04-17 16:01:073.22 3.11 -2.84%
IRIX 2024-04-17 17:01:133.22 3.11 -2.75%
IRIX 2024-04-17 20:01:070.00 0.00 -2.75%
2024-04-18
IRIX 2024-04-18 05:00:515.00 1.29 -2.75%
IRIX 2024-04-18 07:01:033.92 2.89 -2.75%
IRIX 2024-04-18 08:01:233.92 2.90 -2.75%
IRIX 2024-04-18 09:00:583.90 2.91 -2.75%
IRIX 2024-04-18 10:01:213.25 3.20 2.14%
IRIX 2024-04-18 11:00:573.22 3.09 -1.53%
IRIX 2024-04-18 12:01:063.20 3.11 -2.14%
IRIX 2024-04-18 13:01:083.13 3.04 -3.98%
IRIX 2024-04-18 14:01:203.10 3.05 -2.45%
IRIX 2024-04-18 15:01:023.04 3.00 -3.98%
IRIX 2024-04-18 16:01:133.28 2.91 -4.89%
IRIX 2024-04-18 17:01:043.28 2.91 -5.03%
IRIX 2024-04-18 20:01:130.00 0.00 -5.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.