Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

IRIX 2022-10-31 00:02:150.00 0.00 -3.07%
IRIX 2022-10-31 08:00:252.65 1.49 -3.07%
IRIX 2022-10-31 09:00:492.54 1.49 -3.07%
IRIX 2022-10-31 10:00:492.28 2.24 -1.32%
IRIX 2022-10-31 11:00:292.28 2.24 0.00%
IRIX 2022-10-31 12:00:312.40 2.30 0.44%
IRIX 2022-10-31 13:00:552.40 2.27 1.32%
IRIX 2022-10-31 14:01:132.40 2.24 3.95%
IRIX 2022-10-31 15:01:132.40 2.25 3.95%
IRIX 2022-10-31 16:00:252.34 0.00 -1.32%
IRIX 2022-10-31 20:00:240.00 0.00 -1.32%
2022-11-01

IRIX 2022-11-01 08:00:562.43 1.49 -1.32%
IRIX 2022-11-01 09:01:182.43 1.56 -1.32%
IRIX 2022-11-01 10:00:242.24 2.18 -0.44%
IRIX 2022-11-01 11:01:112.24 2.21 -1.76%
IRIX 2022-11-01 12:00:362.24 2.20 -1.76%
IRIX 2022-11-01 13:00:542.26 2.21 0.44%
IRIX 2022-11-01 14:00:442.20 2.18 -2.20%
IRIX 2022-11-01 15:00:252.26 2.21 -2.20%
IRIX 2022-11-01 16:00:392.30 0.00 -1.32%
IRIX 2022-11-01 17:00:532.30 0.00 -1.33%
IRIX 2022-11-01 19:00:542.30 0.00 -1.32%
IRIX 2022-11-01 20:00:430.00 0.00 -1.32%
IRIX 2022-11-01 22:03:340.00 0.00 -1.33%
2022-11-02

IRIX 2022-11-02 07:00:342.39 1.49 -1.33%
IRIX 2022-11-02 09:00:282.29 1.49 -1.33%
IRIX 2022-11-02 10:00:592.29 2.19 1.78%
IRIX 2022-11-02 11:00:272.27 2.21 -0.44%
IRIX 2022-11-02 12:00:302.24 2.21 -0.89%
IRIX 2022-11-02 13:00:302.24 2.21 -0.44%
IRIX 2022-11-02 15:00:542.23 2.20 -0.89%
IRIX 2022-11-02 16:00:260.00 0.00 -2.22%
IRIX 2022-11-02 17:00:220.00 0.00 -2.23%
2022-11-03

IRIX 2022-11-03 07:00:442.30 2.00 -2.23%
IRIX 2022-11-03 09:00:552.29 2.00 -2.23%
IRIX 2022-11-03 10:00:412.24 2.16 0.00%
IRIX 2022-11-03 11:00:252.28 2.19 0.00%
IRIX 2022-11-03 12:00:562.23 2.19 0.00%
IRIX 2022-11-03 13:00:412.19 2.18 0.00%
IRIX 2022-11-03 15:00:472.11 2.08 -1.79%
IRIX 2022-11-03 16:01:262.30 2.08 -5.36%
IRIX 2022-11-03 17:00:212.30 2.08 -5.45%
IRIX 2022-11-03 19:01:082.30 2.08 -5.36%
IRIX 2022-11-03 20:00:340.00 0.00 -5.36%
IRIX 2022-11-03 22:03:200.00 0.00 -5.45%
2022-11-04

IRIX 2022-11-04 07:01:142.39 1.49 -5.45%
IRIX 2022-11-04 10:00:552.17 2.14 1.82%
IRIX 2022-11-04 11:00:462.15 2.14 2.27%
IRIX 2022-11-04 12:00:402.14 2.13 1.36%
IRIX 2022-11-04 15:00:542.14 2.12 1.36%
IRIX 2022-11-04 16:00:580.00 2.08 -3.18%
IRIX 2022-11-04 17:00:530.00 2.08 -3.30%
IRIX 2022-11-04 20:00:240.00 0.00 -3.30%
2022-11-07

IRIX 2022-11-07 08:00:572.39 1.49 -3.30%
IRIX 2022-11-07 10:00:332.29 1.49 -3.30%
IRIX 2022-11-07 11:00:272.19 2.14 1.42%
IRIX 2022-11-07 12:00:592.13 2.10 -0.47%
IRIX 2022-11-07 13:00:402.12 2.10 0.00%
IRIX 2022-11-07 14:01:132.10 2.08 -2.36%
IRIX 2022-11-07 15:00:532.10 2.08 -1.89%
IRIX 2022-11-07 16:00:262.13 2.10 -1.42%
IRIX 2022-11-07 17:00:320.00 2.08 -0.47%
IRIX 2022-11-07 21:02:250.00 0.00 -0.47%
2022-11-08

IRIX 2022-11-08 08:00:322.39 1.49 -0.47%
IRIX 2022-11-08 10:00:472.29 1.49 -0.47%
IRIX 2022-11-08 11:00:322.15 2.12 -0.47%
IRIX 2022-11-08 12:00:272.12 2.10 0.47%
IRIX 2022-11-08 13:01:192.12 2.08 -0.47%
IRIX 2022-11-08 14:01:132.09 2.08 -0.47%
IRIX 2022-11-08 15:00:402.14 2.08 -1.41%
IRIX 2022-11-08 16:00:432.04 2.02 -1.41%
IRIX 2022-11-08 17:00:242.48 2.00 -5.16%
IRIX 2022-11-08 18:00:520.00 2.00 -5.16%
IRIX 2022-11-08 19:00:500.00 2.00 -5.21%
IRIX 2022-11-08 22:03:390.00 0.00 -5.21%
2022-11-09

IRIX 2022-11-09 08:00:332.30 1.49 -5.21%
IRIX 2022-11-09 10:00:482.29 1.49 -5.21%
IRIX 2022-11-09 11:00:392.05 2.03 -4.27%
IRIX 2022-11-09 13:00:512.05 2.03 -3.79%
IRIX 2022-11-09 14:00:512.04 2.03 -4.27%
IRIX 2022-11-09 15:00:402.03 2.00 -3.79%
IRIX 2022-11-09 16:00:452.03 2.02 -4.27%
IRIX 2022-11-09 17:00:262.30 1.43 -5.21%
IRIX 2022-11-09 18:00:472.30 0.00 -5.21%
IRIX 2022-11-09 21:06:090.00 0.00 -5.21%
IRIX 2022-11-09 22:00:252.30 0.00 -5.45%
2022-11-10

IRIX 2022-11-10 00:01:002.30 0.00 -5.21%
IRIX 2022-11-10 10:00:282.29 1.47 -5.21%
IRIX 2022-11-10 12:01:172.05 2.03 0.47%
IRIX 2022-11-10 13:00:562.05 2.01 -1.90%
IRIX 2022-11-10 14:00:282.05 2.02 -1.90%
IRIX 2022-11-10 15:01:052.05 2.02 0.95%
IRIX 2022-11-10 16:00:592.02 2.00 -0.47%
IRIX 2022-11-10 17:00:530.00 0.00 -4.27%
IRIX 2022-11-10 19:00:580.00 1.80 -4.27%
IRIX 2022-11-10 20:00:270.00 1.99 -4.27%
IRIX 2022-11-10 22:00:280.00 1.99 -4.50%
IRIX 2022-11-10 23:11:03
IRIDEX Corporation (IRIX) Q3 2022 Earnings Call Transcript
2022-11-11

IRIX 2022-11-11 10:00:492.29 1.89 -4.50%
IRIX 2022-11-11 11:01:142.22 2.15 10.00%
IRIX 2022-11-11 12:00:392.26 2.19 9.50%
IRIX 2022-11-11 13:00:272.25 2.12 9.00%
IRIX 2022-11-11 14:01:032.20 2.14 9.00%
IRIX 2022-11-11 15:00:292.24 2.15 7.50%
IRIX 2022-11-11 16:00:262.15 2.13 8.00%
IRIX 2022-11-11 17:00:412.20 1.99 0.50%
IRIX 2022-11-11 18:00:212.20 1.99 4.50%
2022-11-14

IRIX 2022-11-14 00:03:080.00 0.00 4.50%
IRIX 2022-11-14 11:00:282.10 2.06 3.50%
IRIX 2022-11-14 12:00:442.10 2.05 3.00%
IRIX 2022-11-14 13:01:192.10 2.05 2.50%
IRIX 2022-11-14 14:00:452.10 2.03 1.50%
IRIX 2022-11-14 15:01:032.09 2.02 0.00%
IRIX 2022-11-14 16:00:572.03 2.01 0.00%
IRIX 2022-11-14 17:00:322.29 1.65 1.00%
IRIX 2022-11-14 18:00:292.29 1.65 0.99%
IRIX 2022-11-14 19:00:262.29 1.65 1.00%
IRIX 2022-11-14 22:03:440.00 0.00 0.99%
2022-11-15

IRIX 2022-11-15 10:01:032.27 2.02 0.99%
IRIX 2022-11-15 11:00:522.10 2.00 1.98%
IRIX 2022-11-15 12:00:282.10 2.02 1.98%
IRIX 2022-11-15 13:01:092.02 2.00 -0.99%
IRIX 2022-11-15 14:01:082.00 1.96 -2.97%
IRIX 2022-11-15 15:00:592.02 1.99 -0.99%
IRIX 2022-11-15 16:00:282.00 1.98 -1.49%
IRIX 2022-11-15 17:00:420.00 1.98 -0.50%
2022-11-16

IRIX 2022-11-16 10:00:420.00 0.00 -0.50%
IRIX 2022-11-16 11:01:032.10 2.00 0.50%
IRIX 2022-11-16 12:00:362.08 1.93 0.00%
IRIX 2022-11-16 13:01:202.08 2.00 0.00%
IRIX 2022-11-16 14:01:022.08 2.00 -0.50%
IRIX 2022-11-16 17:01:150.00 0.00 -0.50%
2022-11-17

IRIX 2022-11-17 08:00:568.50 1.70 -0.50%
IRIX 2022-11-17 10:00:392.27 1.88 -0.50%
IRIX 2022-11-17 11:01:142.00 1.97 -1.99%
IRIX 2022-11-17 12:00:522.00 1.98 -1.00%
IRIX 2022-11-17 13:01:042.00 1.97 -0.50%
IRIX 2022-11-17 14:00:272.00 1.98 -1.00%
IRIX 2022-11-17 15:01:052.14 2.00 -0.50%
IRIX 2022-11-17 16:00:492.08 2.00 -0.50%
IRIX 2022-11-17 17:01:288.50 1.98 0.00%
2022-11-18

IRIX 2022-11-18 10:00:432.41 1.98 0.00%
IRIX 2022-11-18 11:00:562.04 1.98 0.00%
IRIX 2022-11-18 13:00:592.02 1.98 0.00%
IRIX 2022-11-18 15:00:262.02 2.01 0.00%
IRIX 2022-11-18 16:00:532.00 1.98 -1.00%
IRIX 2022-11-18 17:01:010.00 1.97 -1.00%
IRIX 2022-11-18 22:04:010.00 1.97 -0.99%
2022-11-21

IRIX 2022-11-21 00:02:470.00 0.00 -0.99%
IRIX 2022-11-21 08:01:309.00 0.00 -0.99%
IRIX 2022-11-21 10:00:442.12 1.87 -0.99%
IRIX 2022-11-21 11:00:382.00 1.99 0.00%
IRIX 2022-11-21 12:00:302.01 2.00 0.00%
IRIX 2022-11-21 13:00:282.01 2.00 0.50%
IRIX 2022-11-21 14:00:252.03 2.00 0.50%
IRIX 2022-11-21 15:00:342.06 2.00 0.50%
IRIX 2022-11-21 16:00:512.07 2.00 0.50%
IRIX 2022-11-21 17:00:529.00 0.00 0.50%
IRIX 2022-11-21 21:06:290.00 0.00 0.50%
2022-11-22

IRIX 2022-11-22 10:00:542.27 1.90 0.50%
IRIX 2022-11-22 11:01:022.09 1.97 -1.00%
IRIX 2022-11-22 12:00:262.09 2.01 1.00%
IRIX 2022-11-22 13:00:362.07 2.00 1.00%
IRIX 2022-11-22 14:01:102.09 2.05 3.00%
IRIX 2022-11-22 15:01:122.20 2.01 3.00%
IRIX 2022-11-22 16:00:572.16 2.01 3.00%
IRIX 2022-11-22 17:00:580.00 0.00 3.50%
IRIX 2022-11-22 19:00:460.00 0.00 3.45%
2022-11-23

IRIX 2022-11-23 10:00:322.27 1.56 3.45%
IRIX 2022-11-23 11:01:032.09 1.99 2.46%
IRIX 2022-11-23 12:00:282.10 2.07 3.45%
IRIX 2022-11-23 15:00:402.17 2.05 3.45%
IRIX 2022-11-23 16:00:592.19 2.10 3.45%
IRIX 2022-11-23 17:00:492.19 0.00 6.40%
2022-11-24

IRIX 2022-11-24 11:00:360.00 0.00 6.28%
2022-11-25

IRIX 2022-11-25 10:01:022.30 1.56 6.28%
IRIX 2022-11-25 11:00:322.19 1.92 -1.45%
IRIX 2022-11-25 12:00:372.18 2.06 -1.45%
IRIX 2022-11-25 13:00:392.16 2.00 -1.45%
IRIX 2022-11-25 14:00:492.19 1.98 -1.93%
IRIX 2022-11-25 15:00:302.19 1.98 -1.85%
IRIX 2022-11-25 17:00:372.19 0.00 -1.85%
IRIX 2022-11-25 18:00:490.00 0.00 -1.85%
IRIX 2022-11-25 19:00:220.00 0.00 -1.93%
IRIX 2022-11-25 23:00:500.00 0.00 -1.85%
2022-11-28

IRIX 2022-11-28 10:00:292.30 1.56 -1.85%
IRIX 2022-11-28 11:00:312.26 2.07 -1.39%
IRIX 2022-11-28 12:00:342.05 1.97 -6.02%
IRIX 2022-11-28 13:00:332.15 2.10 -1.85%
IRIX 2022-11-28 14:00:252.12 2.10 -1.85%
IRIX 2022-11-28 15:01:092.12 2.07 -1.85%
IRIX 2022-11-28 16:00:352.12 2.10 -1.39%
IRIX 2022-11-28 17:01:142.18 0.00 -6.02%
IRIX 2022-11-28 18:00:212.18 0.00 -6.13%
2022-11-29

IRIX 2022-11-29 10:01:072.28 1.47 -6.13%
IRIX 2022-11-29 11:00:392.07 1.96 1.42%
IRIX 2022-11-29 12:01:092.19 2.06 4.25%
IRIX 2022-11-29 13:01:052.13 2.06 4.25%
IRIX 2022-11-29 14:00:502.09 2.06 4.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.