investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2026-04-14
IRIX 2026-04-14 02:03:040.00 0.00 4.00%
IRIX 2026-04-14 04:02:411.12 0.89 4.00%
IRIX 2026-04-14 05:02:031.16 0.94 4.00%
IRIX 2026-04-14 06:02:481.16 0.99 4.00%
IRIX 2026-04-14 07:02:141.05 0.99 4.00%
IRIX 2026-04-14 08:02:521.05 0.94 4.00%
IRIX 2026-04-14 09:02:041.05 0.74 4.00%
IRIX 2026-04-14 10:02:431.05 1.02 0.00%
IRIX 2026-04-14 11:02:191.04 1.03 0.00%
IRIX 2026-04-14 13:02:201.05 1.03 0.00%
IRIX 2026-04-14 14:02:411.04 1.03 0.00%
IRIX 2026-04-14 16:02:361.06 1.01 0.00%
IRIX 2026-04-14 20:02:560.00 0.00 0.00%
2026-04-15
IRIX 2026-04-15 04:02:461.15 0.92 0.00%
IRIX 2026-04-15 05:02:011.13 0.92 0.00%
IRIX 2026-04-15 06:02:421.13 1.01 0.00%
IRIX 2026-04-15 09:02:041.19 1.01 0.00%
IRIX 2026-04-15 10:07:091.05 1.01 -0.97%
IRIX 2026-04-15 11:02:081.04 1.02 -0.97%
IRIX 2026-04-15 12:02:501.04 1.02 0.00%
IRIX 2026-04-15 13:02:101.03 1.02 0.00%
IRIX 2026-04-15 16:02:541.08 1.01 1.94%
IRIX 2026-04-15 17:02:221.08 1.03 1.94%
IRIX 2026-04-15 19:02:251.07 1.01 0.00%
IRIX 2026-04-15 20:02:560.00 0.00 0.00%
2026-04-16
IRIX 2026-04-16 04:03:071.15 0.93 0.00%
IRIX 2026-04-16 05:02:111.05 0.93 0.00%
IRIX 2026-04-16 08:02:481.05 0.92 0.00%
IRIX 2026-04-16 09:02:081.05 0.73 0.00%
IRIX 2026-04-16 10:02:361.03 1.02 -0.97%
IRIX 2026-04-16 12:02:431.05 1.02 -0.97%
IRIX 2026-04-16 13:02:051.04 1.03 -0.97%
IRIX 2026-04-16 14:02:411.05 1.03 -0.97%
IRIX 2026-04-16 16:02:431.04 1.02 0.00%
IRIX 2026-04-16 20:03:140.00 0.00 0.00%
2026-04-17
IRIX 2026-04-17 04:02:561.12 0.93 0.00%
IRIX 2026-04-17 05:02:181.05 0.93 0.00%
IRIX 2026-04-17 08:02:461.03 0.93 0.00%
IRIX 2026-04-17 09:02:071.03 0.73 0.00%
IRIX 2026-04-17 10:02:561.05 1.03 -0.96%
IRIX 2026-04-17 11:02:191.05 1.04 0.00%
IRIX 2026-04-17 12:02:581.05 1.03 0.00%
IRIX 2026-04-17 13:02:541.06 1.05 1.92%
IRIX 2026-04-17 16:02:561.06 1.02 2.88%
IRIX 2026-04-17 20:03:270.00 0.00 2.88%
2026-04-20
IRIX 2026-04-20 04:02:461.06 0.93 2.88%
IRIX 2026-04-20 08:02:521.06 0.95 2.88%
IRIX 2026-04-20 09:02:111.06 0.84 2.88%
IRIX 2026-04-20 10:02:481.06 1.05 0.00%
IRIX 2026-04-20 12:02:471.06 1.05 -0.96%
IRIX 2026-04-20 14:02:491.06 1.04 -0.96%
IRIX 2026-04-20 15:02:171.05 1.04 -1.92%
IRIX 2026-04-20 16:02:341.16 1.05 -0.94%
IRIX 2026-04-20 17:02:101.05 1.00 -0.94%
IRIX 2026-04-20 19:02:521.05 1.03 -0.94%
IRIX 2026-04-20 20:03:000.00 0.00 -0.94%
2026-04-21
IRIX 2026-04-21 04:02:571.22 0.94 -0.94%
IRIX 2026-04-21 07:02:031.10 1.03 -0.94%
IRIX 2026-04-21 08:02:461.08 1.03 -0.94%
IRIX 2026-04-21 10:02:431.08 1.07 2.83%
IRIX 2026-04-21 11:02:041.06 1.05 1.89%
IRIX 2026-04-21 12:02:481.07 1.06 2.83%
IRIX 2026-04-21 14:02:471.07 1.06 1.89%
IRIX 2026-04-21 15:02:291.07 1.06 2.83%
IRIX 2026-04-21 16:02:551.10 1.06 2.86%
IRIX 2026-04-21 18:02:471.16 1.03 0.00%
IRIX 2026-04-21 20:02:430.00 0.00 0.00%
2026-04-22
IRIX 2026-04-22 04:02:581.07 0.94 0.00%
IRIX 2026-04-22 09:02:101.07 0.74 0.00%
IRIX 2026-04-22 10:02:491.06 1.05 -1.90%
IRIX 2026-04-22 11:02:211.07 1.06 -1.90%
IRIX 2026-04-22 14:02:401.06 1.05 -0.95%
IRIX 2026-04-22 16:03:081.07 1.03 -1.87%
IRIX 2026-04-22 20:03:000.00 0.00 -1.87%
2026-04-23
IRIX 2026-04-23 04:03:181.16 0.94 -1.87%
IRIX 2026-04-23 09:02:101.36 0.74 -1.87%
IRIX 2026-04-23 10:02:431.04 1.03 -0.93%
IRIX 2026-04-23 11:02:431.06 1.05 0.00%
IRIX 2026-04-23 13:02:201.05 1.04 -0.93%
IRIX 2026-04-23 15:02:171.05 1.04 0.00%
IRIX 2026-04-23 16:02:501.16 1.03 0.00%
IRIX 2026-04-23 17:02:181.14 1.03 0.00%
IRIX 2026-04-23 20:02:550.00 0.00 0.00%
2026-04-24
IRIX 2026-04-24 04:03:041.16 0.94 0.00%
IRIX 2026-04-24 05:02:191.16 1.00 0.00%
IRIX 2026-04-24 09:02:101.36 1.00 0.00%
IRIX 2026-04-24 10:02:491.06 1.05 1.90%
IRIX 2026-04-24 12:03:161.07 1.06 1.90%
IRIX 2026-04-24 13:02:091.08 1.06 2.86%
IRIX 2026-04-24 14:02:421.07 1.06 2.86%
IRIX 2026-04-24 16:02:441.08 1.06 1.90%
IRIX 2026-04-24 20:03:220.00 0.00 1.90%
2026-04-27
IRIX 2026-04-27 04:03:031.16 0.93 1.90%
IRIX 2026-04-27 05:02:111.16 0.92 1.90%
IRIX 2026-04-27 07:02:181.08 0.96 1.90%
IRIX 2026-04-27 09:02:061.08 1.03 1.90%
IRIX 2026-04-27 10:02:411.10 1.08 3.81%
IRIX 2026-04-27 11:02:071.13 1.11 6.67%
IRIX 2026-04-27 12:02:451.12 1.10 5.71%
IRIX 2026-04-27 13:02:011.09 1.08 3.81%
IRIX 2026-04-27 14:02:451.09 1.07 2.86%
IRIX 2026-04-27 15:02:081.09 1.08 3.81%
IRIX 2026-04-27 16:02:481.10 1.03 2.83%
IRIX 2026-04-27 18:02:261.08 1.03 2.83%
IRIX 2026-04-27 20:02:320.00 0.00 2.83%
2026-04-28
IRIX 2026-04-28 04:02:441.22 0.93 2.83%
IRIX 2026-04-28 06:02:361.22 0.95 2.83%
IRIX 2026-04-28 07:02:041.13 0.95 2.83%
IRIX 2026-04-28 08:02:421.13 1.05 2.83%
IRIX 2026-04-28 09:02:021.10 0.95 2.83%
IRIX 2026-04-28 10:02:321.07 1.05 0.00%
IRIX 2026-04-28 11:01:591.06 1.05 -2.83%
IRIX 2026-04-28 12:02:341.04 1.03 -3.77%
IRIX 2026-04-28 13:02:141.04 1.03 -4.72%
IRIX 2026-04-28 14:02:381.05 1.04 -3.77%
IRIX 2026-04-28 16:02:411.19 1.00 -3.70%
IRIX 2026-04-28 20:02:460.00 0.00 -3.70%
2026-04-29
IRIX 2026-04-29 04:02:521.22 0.95 -3.70%
IRIX 2026-04-29 06:02:411.20 0.95 -3.70%
IRIX 2026-04-29 07:02:071.12 0.95 -3.70%
IRIX 2026-04-29 08:02:391.10 0.95 -3.70%
IRIX 2026-04-29 09:02:071.10 0.84 -3.70%
IRIX 2026-04-29 10:02:401.05 1.03 0.00%
IRIX 2026-04-29 12:02:391.04 1.03 0.00%
IRIX 2026-04-29 16:02:431.09 0.00 -1.92%
IRIX 2026-04-29 17:02:151.15 0.92 -1.92%
IRIX 2026-04-29 20:02:500.00 0.00 -1.92%
2026-04-30
IRIX 2026-04-30 04:02:391.22 0.92 -1.92%
IRIX 2026-04-30 07:02:091.13 0.92 -1.92%
IRIX 2026-04-30 09:02:051.07 1.02 -1.92%
IRIX 2026-04-30 10:02:351.06 1.04 2.88%
IRIX 2026-04-30 11:02:031.06 1.04 3.85%
IRIX 2026-04-30 12:02:391.06 1.05 3.85%
IRIX 2026-04-30 13:01:571.06 1.04 3.85%
IRIX 2026-04-30 14:02:401.06 1.05 3.85%
IRIX 2026-04-30 15:02:251.05 1.04 3.85%
IRIX 2026-04-30 16:02:471.09 1.03 0.00%
IRIX 2026-04-30 17:02:241.13 1.03 0.00%
IRIX 2026-04-30 19:02:201.13 1.02 0.00%
IRIX 2026-04-30 20:02:530.00 0.00 0.00%
2026-05-01
IRIX 2026-05-01 04:02:481.21 0.92 0.00%
IRIX 2026-05-01 06:02:431.21 1.05 0.00%
IRIX 2026-05-01 09:02:031.25 1.05 0.00%
IRIX 2026-05-01 10:02:431.07 1.06 0.00%
IRIX 2026-05-01 11:03:081.07 1.06 3.88%
IRIX 2026-05-01 12:02:441.06 1.05 3.88%
IRIX 2026-05-01 13:02:121.05 1.04 2.91%
IRIX 2026-05-01 15:02:091.04 1.03 1.94%
IRIX 2026-05-01 16:03:051.13 1.03 0.00%
IRIX 2026-05-01 17:01:591.13 0.94 0.00%
IRIX 2026-05-01 18:02:401.12 0.94 0.00%
IRIX 2026-05-01 19:02:281.12 1.02 0.00%
IRIX 2026-05-01 20:02:430.00 0.00 0.00%
2026-05-04
IRIX 2026-05-04 04:02:491.12 0.93 0.00%
IRIX 2026-05-04 07:02:061.22 0.93 0.00%
IRIX 2026-05-04 08:02:371.22 0.95 0.00%
IRIX 2026-05-04 09:02:191.07 1.03 0.00%
IRIX 2026-05-04 10:03:321.09 1.08 5.83%
IRIX 2026-05-04 11:02:091.10 1.09 6.80%
IRIX 2026-05-04 12:02:461.09 1.08 6.80%
IRIX 2026-05-04 13:02:171.10 1.09 6.80%
IRIX 2026-05-04 14:03:311.10 1.09 7.77%
IRIX 2026-05-04 16:02:431.12 0.00 6.80%
IRIX 2026-05-04 17:02:181.12 0.95 6.80%
IRIX 2026-05-04 18:02:431.10 0.95 6.80%
IRIX 2026-05-04 20:02:520.00 0.00 6.80%
2026-05-05
IRIX 2026-05-05 04:03:111.18 0.95 6.80%
IRIX 2026-05-05 07:02:081.10 1.04 6.80%
IRIX 2026-05-05 08:02:391.13 1.04 6.80%
IRIX 2026-05-05 10:02:381.07 1.05 -0.97%
IRIX 2026-05-05 11:02:061.05 1.04 -2.91%
IRIX 2026-05-05 12:02:561.06 1.05 -2.91%
IRIX 2026-05-05 13:02:161.08 1.06 -0.97%
IRIX 2026-05-05 14:02:451.07 1.06 -0.97%
IRIX 2026-05-05 15:02:091.07 1.06 -1.94%
IRIX 2026-05-05 16:02:451.13 1.03 -2.75%
IRIX 2026-05-05 20:02:550.00 0.00 -2.75%
2026-05-06
IRIX 2026-05-06 04:02:551.19 0.89 -2.75%
IRIX 2026-05-06 07:01:501.06 0.93 -2.75%
IRIX 2026-05-06 09:01:481.06 0.82 -2.75%
IRIX 2026-05-06 10:02:241.06 1.05 0.00%
IRIX 2026-05-06 12:02:291.05 1.04 0.00%
IRIX 2026-05-06 14:02:421.04 1.03 -1.83%
IRIX 2026-05-06 15:02:061.05 1.04 -0.92%
IRIX 2026-05-06 16:02:311.20 0.00 -0.95%
IRIX 2026-05-06 17:01:591.13 0.94 -0.95%
IRIX 2026-05-06 20:02:260.00 0.00 -0.95%
2026-05-07
IRIX 2026-05-07 04:02:251.05 0.94 -0.95%
IRIX 2026-05-07 05:01:491.05 0.90 -0.95%
IRIX 2026-05-07 07:01:591.05 0.95 -0.95%
IRIX 2026-05-07 09:01:481.05 1.03 -0.95%
IRIX 2026-05-07 10:02:191.05 1.03 0.00%
IRIX 2026-05-07 11:01:481.05 1.04 0.00%
IRIX 2026-05-07 15:01:471.05 1.03 0.00%
IRIX 2026-05-07 16:02:251.05 0.97 -0.96%
IRIX 2026-05-07 18:02:171.05 1.02 -0.96%
IRIX 2026-05-07 19:01:511.13 1.02 -0.96%
IRIX 2026-05-07 20:02:220.00 0.00 -0.96%
2026-05-08
IRIX 2026-05-08 04:02:291.16 0.94 -0.96%
IRIX 2026-05-08 05:02:011.05 1.04 2.88%
IRIX 2026-05-08 08:02:221.13 1.04 1.92%
IRIX 2026-05-08 09:01:461.34 1.04 1.92%
IRIX 2026-05-08 10:02:211.04 1.03 0.00%
IRIX 2026-05-08 11:02:081.04 1.03 1.92%
IRIX 2026-05-08 13:01:471.04 1.03 0.00%
IRIX 2026-05-08 14:02:231.04 1.03 1.92%
IRIX 2026-05-08 15:01:511.04 1.03 0.00%
IRIX 2026-05-08 16:02:251.10 1.03 0.00%
IRIX 2026-05-08 19:01:481.05 1.03 0.00%
IRIX 2026-05-08 20:02:260.00 0.00 0.00%
2026-05-11
IRIX 2026-05-11 04:02:291.16 0.89 0.00%
IRIX 2026-05-11 05:01:451.10 0.89 0.00%
IRIX 2026-05-11 07:01:441.10 0.93 0.00%
IRIX 2026-05-11 08:02:171.10 1.00 0.00%
IRIX 2026-05-11 10:02:201.04 1.03 0.00%
IRIX 2026-05-11 12:02:291.04 1.03 1.94%
IRIX 2026-05-11 15:02:001.05 1.04 1.94%
IRIX 2026-05-11 16:02:141.69 1.00 2.91%
IRIX 2026-05-11 17:01:521.16 1.00 2.91%
IRIX 2026-05-11 19:01:561.13 1.00 2.91%
IRIX 2026-05-11 20:02:200.00 0.00 2.91%
2026-05-12
IRIX 2026-05-12 04:02:271.07 0.91 2.91%
IRIX 2026-05-12 07:01:521.07 1.02 2.91%
IRIX 2026-05-12 10:02:251.06 1.04 0.00%
IRIX 2026-05-12 11:01:441.06 1.05 1.94%
IRIX 2026-05-12 13:01:481.07 1.05 1.94%
IRIX 2026-05-12 15:01:501.05 1.04 0.00%
IRIX 2026-05-12 16:02:321.07 0.94 -0.95%
IRIX 2026-05-12 20:02:290.00 0.00 -0.95%
2026-05-13
IRIX 2026-05-13 04:02:341.19 0.94 -0.95%
IRIX 2026-05-13 05:02:051.19 0.91 -0.95%
IRIX 2026-05-13 06:02:191.15 0.91 -0.95%
IRIX 2026-05-13 07:01:441.06 1.00 -0.95%
IRIX 2026-05-13 08:02:211.15 1.03 -0.95%
IRIX 2026-05-13 09:01:431.30 0.74 -0.95%
IRIX 2026-05-13 10:02:251.06 1.03 -1.90%
IRIX 2026-05-13 11:01:441.05 1.04 1.90%
IRIX 2026-05-13 15:01:441.05 1.04 0.00%
IRIX 2026-05-13 16:02:251.10 1.02 -0.96%
IRIX 2026-05-13 17:01:571.13 0.91 -0.96%
IRIX 2026-05-13 19:01:501.13 1.00 -0.96%
IRIX 2026-05-13 20:02:260.00 0.00 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.