investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRIX: IRIDEX Corporation - Common Stock

+ Disease: Eye , Laser, Medicine, Devices



Clear duplicates of prices



2025-05-08
IRIX 2025-05-08 01:00:460.00 0.00 0.87%
IRIX 2025-05-08 05:00:451.84 0.98 0.87%
IRIX 2025-05-08 07:00:451.46 1.01 0.87%
IRIX 2025-05-08 08:00:461.41 1.01 0.87%
IRIX 2025-05-08 10:00:501.16 1.14 0.87%
IRIX 2025-05-08 11:00:441.16 1.13 0.87%
IRIX 2025-05-08 14:00:501.15 1.13 0.00%
IRIX 2025-05-08 16:00:501.30 0.97 0.00%
IRIX 2025-05-08 17:00:371.41 0.98 0.87%
IRIX 2025-05-08 20:00:480.00 0.00 0.87%
2025-05-09
IRIX 2025-05-09 05:00:431.84 1.05 0.87%
IRIX 2025-05-09 07:00:401.46 1.05 0.87%
IRIX 2025-05-09 08:00:461.41 1.05 0.87%
IRIX 2025-05-09 10:00:491.18 1.14 3.48%
IRIX 2025-05-09 11:00:451.17 1.14 3.48%
IRIX 2025-05-09 14:00:501.16 1.14 3.48%
IRIX 2025-05-09 15:00:411.16 1.14 1.74%
IRIX 2025-05-09 16:00:521.20 1.12 1.74%
IRIX 2025-05-09 17:00:391.20 1.09 1.74%
IRIX 2025-05-09 18:00:441.41 0.98 1.74%
IRIX 2025-05-09 20:00:460.00 0.00 1.74%
2025-05-12
IRIX 2025-05-12 05:01:481.84 0.98 1.74%
IRIX 2025-05-12 07:01:341.46 1.02 1.74%
IRIX 2025-05-12 08:02:101.46 1.06 1.74%
IRIX 2025-05-12 10:02:021.18 1.15 1.74%
IRIX 2025-05-12 12:02:021.17 1.14 1.74%
IRIX 2025-05-12 13:01:341.19 1.14 1.74%
IRIX 2025-05-12 14:02:091.16 1.14 1.74%
IRIX 2025-05-12 15:01:391.16 1.14 0.87%
IRIX 2025-05-12 16:02:101.47 1.02 1.74%
IRIX 2025-05-12 17:01:311.35 1.02 1.74%
IRIX 2025-05-12 18:02:041.35 1.04 1.74%
IRIX 2025-05-12 19:01:301.35 1.07 1.74%
IRIX 2025-05-12 20:02:050.00 0.00 1.74%
2025-05-13
IRIX 2025-05-13 05:01:351.85 0.98 1.74%
IRIX 2025-05-13 07:01:351.46 0.98 1.74%
IRIX 2025-05-13 09:01:331.29 0.98 1.74%
IRIX 2025-05-13 10:02:131.18 1.14 -0.87%
IRIX 2025-05-13 11:01:351.14 1.09 -4.35%
IRIX 2025-05-13 12:02:111.09 1.08 -6.09%
IRIX 2025-05-13 13:01:321.13 1.10 -2.61%
IRIX 2025-05-13 14:02:051.12 1.09 -4.35%
IRIX 2025-05-13 15:01:361.10 1.08 -5.22%
IRIX 2025-05-13 16:02:031.13 1.05 -3.48%
IRIX 2025-05-13 16:16:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017025070385/0000950170-25-070385-index.htm
8-K - IRIDEX CORP (0001006045) (Filer)
IRIX 2025-05-13 16:43:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1006045/000095017025070469/0000950170-25-070469-index.htm
10-Q - IRIDEX CORP (0001006045) (Filer)
IRIX 2025-05-13 17:01:281.13 1.05 -3.45%
IRIX 2025-05-13 20:02:030.00 0.00 -3.45%
IRIX 2025-05-13 21:05:37
IRIDEX Corporation, Inc. (IRIX) Q1 2025 Earnings Call Transcript
2025-05-14
IRIX 2025-05-14 05:01:351.21 0.96 -3.45%
IRIX 2025-05-14 10:02:061.12 1.10 0.00%
IRIX 2025-05-14 13:01:341.09 1.08 -0.86%
IRIX 2025-05-14 14:02:031.05 1.04 -4.31%
IRIX 2025-05-14 15:01:311.07 1.03 -6.03%
IRIX 2025-05-14 16:01:581.07 0.97 -8.62%
IRIX 2025-05-14 17:01:261.00 0.90 -9.09%
IRIX 2025-05-14 18:02:041.07 0.90 -9.09%
IRIX 2025-05-14 20:02:020.00 0.00 -9.09%
2025-05-15
IRIX 2025-05-15 05:01:371.21 0.82 -9.09%
IRIX 2025-05-15 08:02:021.09 0.82 -9.09%
IRIX 2025-05-15 10:02:051.01 0.98 -9.09%
IRIX 2025-05-15 11:01:331.01 1.00 -9.09%
IRIX 2025-05-15 12:02:001.01 0.99 -9.09%
IRIX 2025-05-15 13:01:301.01 0.98 -9.09%
IRIX 2025-05-15 14:02:101.01 1.00 -9.09%
IRIX 2025-05-15 15:01:361.01 0.99 -9.09%
IRIX 2025-05-15 16:02:101.09 0.96 -9.09%
IRIX 2025-05-15 17:01:291.09 0.82 -10.00%
IRIX 2025-05-15 18:02:091.09 0.94 -10.00%
IRIX 2025-05-15 19:01:401.09 0.94 0.00%
IRIX 2025-05-15 20:01:560.00 0.00 0.00%
IRIX 2025-05-15 22:05:160.00 0.00 -10.00%
2025-05-16
IRIX 2025-05-16 05:01:401.18 0.82 -10.00%
IRIX 2025-05-16 07:01:331.18 0.92 -10.00%
IRIX 2025-05-16 10:02:111.02 1.00 2.00%
IRIX 2025-05-16 11:01:291.01 1.00 0.00%
IRIX 2025-05-16 12:01:591.01 1.00 2.00%
IRIX 2025-05-16 14:02:021.04 1.03 4.00%
IRIX 2025-05-16 15:01:311.03 1.02 3.00%
IRIX 2025-05-16 16:02:051.14 0.84 2.00%
IRIX 2025-05-16 17:01:351.14 0.82 2.00%
IRIX 2025-05-16 18:02:001.14 0.92 2.00%
IRIX 2025-05-16 20:02:000.00 0.00 2.00%
2025-05-19
IRIX 2025-05-19 05:01:321.18 0.90 2.00%
IRIX 2025-05-19 07:01:381.04 0.90 2.00%
IRIX 2025-05-19 10:02:041.02 1.01 0.00%
IRIX 2025-05-19 12:04:501.04 1.02 2.00%
IRIX 2025-05-19 13:01:341.05 1.03 4.00%
IRIX 2025-05-19 14:02:061.05 1.04 4.00%
IRIX 2025-05-19 15:01:411.05 1.04 5.00%
IRIX 2025-05-19 16:02:061.15 0.90 7.00%
IRIX 2025-05-19 17:01:361.15 0.96 6.93%
IRIX 2025-05-19 18:02:061.15 0.97 6.93%
IRIX 2025-05-19 20:01:580.00 0.00 6.93%
2025-05-20
IRIX 2025-05-20 05:01:361.71 0.97 6.93%
IRIX 2025-05-20 07:01:351.36 1.21 32.67%
IRIX 2025-05-20 08:02:031.17 0.97 1.98%
IRIX 2025-05-20 09:01:301.23 0.97 1.98%
IRIX 2025-05-20 10:02:041.09 1.05 -1.98%
IRIX 2025-05-20 11:01:301.06 1.03 -1.98%
IRIX 2025-05-20 12:02:011.05 1.01 -2.97%
IRIX 2025-05-20 13:01:311.05 1.04 -1.98%
IRIX 2025-05-20 14:02:041.07 1.06 0.00%
IRIX 2025-05-20 15:01:351.07 1.03 -2.97%
IRIX 2025-05-20 16:02:011.22 0.51 -4.95%
IRIX 2025-05-20 17:01:361.22 0.93 -4.67%
IRIX 2025-05-20 17:26:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1006045/000117494725000809/0001174947-25-000809-index.htm
8-K - IRIDEX CORP (0001006045) (Filer)
IRIX 2025-05-20 20:02:050.00 0.00 -4.67%
2025-05-21
IRIX 2025-05-21 05:01:391.63 0.82 -4.67%
IRIX 2025-05-21 07:01:311.51 0.97 -4.67%
IRIX 2025-05-21 07:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/832101/000119312525123635/0001193125-25-123635-index.htm
8-K - IDEX CORP /DE/ (0000832101) (Filer)
IRIX 2025-05-21 09:01:331.24 0.97 -4.67%
IRIX 2025-05-21 10:02:061.05 1.02 1.87%
IRIX 2025-05-21 11:01:341.03 1.02 1.87%
IRIX 2025-05-21 12:02:141.04 1.02 1.87%
IRIX 2025-05-21 13:01:391.05 1.03 1.87%
IRIX 2025-05-21 14:02:121.05 1.02 1.87%
IRIX 2025-05-21 15:01:321.05 1.03 2.80%
IRIX 2025-05-21 16:02:041.07 0.98 0.00%
IRIX 2025-05-21 17:01:271.07 0.97 0.00%
IRIX 2025-05-21 18:01:561.10 0.97 0.00%
IRIX 2025-05-21 20:02:080.00 0.00 0.00%
2025-05-22
IRIX 2025-05-22 05:01:411.63 0.82 0.00%
IRIX 2025-05-22 07:01:401.51 0.82 0.00%
IRIX 2025-05-22 10:02:111.02 1.01 -0.98%
IRIX 2025-05-22 11:01:351.03 1.01 -0.98%
IRIX 2025-05-22 12:02:011.02 1.01 -0.98%
IRIX 2025-05-22 13:01:351.02 1.00 -0.98%
IRIX 2025-05-22 14:02:051.03 0.98 -3.92%
IRIX 2025-05-22 15:01:351.02 0.99 -1.96%
IRIX 2025-05-22 16:02:011.03 0.81 -1.96%
IRIX 2025-05-22 17:01:301.03 0.84 -1.96%
IRIX 2025-05-22 18:02:051.05 0.89 -1.96%
IRIX 2025-05-22 20:02:070.00 0.00 -1.96%
2025-05-23
IRIX 2025-05-23 05:01:421.13 0.82 -1.96%
IRIX 2025-05-23 08:02:071.13 0.97 -1.96%
IRIX 2025-05-23 10:02:071.01 1.00 1.96%
IRIX 2025-05-23 11:01:341.01 0.98 0.98%
IRIX 2025-05-23 15:01:331.00 0.98 -0.98%
IRIX 2025-05-23 16:02:091.05 0.74 -0.98%
IRIX 2025-05-23 17:01:411.13 0.91 -1.01%
IRIX 2025-05-23 18:02:081.13 0.92 -1.01%
IRIX 2025-05-23 20:01:580.00 0.00 -1.01%
2025-05-27
IRIX 2025-05-27 05:01:411.13 0.82 -1.01%
IRIX 2025-05-27 07:01:351.13 0.86 -1.01%
IRIX 2025-05-27 08:02:051.05 0.95 -1.01%
IRIX 2025-05-27 10:02:091.01 0.95 2.02%
IRIX 2025-05-27 11:01:431.00 0.96 -1.01%
IRIX 2025-05-27 12:02:110.99 0.94 -4.04%
IRIX 2025-05-27 13:01:420.99 0.94 -2.02%
IRIX 2025-05-27 16:02:121.00 0.74 -2.02%
IRIX 2025-05-27 17:01:411.00 0.86 -2.04%
IRIX 2025-05-27 18:02:071.13 0.86 -2.04%
IRIX 2025-05-27 20:02:080.00 0.00 -2.04%
2025-05-28
IRIX 2025-05-28 05:01:371.13 0.82 -2.04%
IRIX 2025-05-28 07:01:411.13 0.83 -2.04%
IRIX 2025-05-28 09:01:441.10 0.83 -2.04%
IRIX 2025-05-28 10:02:130.99 0.94 1.02%
IRIX 2025-05-28 11:01:330.95 0.94 0.00%
IRIX 2025-05-28 12:02:070.95 0.93 1.02%
IRIX 2025-05-28 13:01:330.97 0.94 1.02%
IRIX 2025-05-28 15:01:320.95 0.94 1.02%
IRIX 2025-05-28 16:02:091.02 0.94 1.02%
IRIX 2025-05-28 17:01:251.02 0.94 1.06%
IRIX 2025-05-28 18:01:491.10 0.94 1.06%
IRIX 2025-05-28 20:01:500.00 0.00 1.06%
2025-05-29
IRIX 2025-05-29 05:01:311.13 0.86 1.06%
IRIX 2025-05-29 07:01:351.10 0.86 1.06%
IRIX 2025-05-29 08:02:021.02 0.86 1.06%
IRIX 2025-05-29 10:02:031.00 0.96 3.19%
IRIX 2025-05-29 12:02:031.01 0.97 5.32%
IRIX 2025-05-29 13:01:291.00 0.98 6.38%
IRIX 2025-05-29 15:01:311.06 1.01 6.38%
IRIX 2025-05-29 16:02:011.05 0.98 11.70%
IRIX 2025-05-29 17:01:291.05 0.91 11.70%
IRIX 2025-05-29 20:01:540.00 0.00 11.70%
2025-05-30
IRIX 2025-05-30 04:02:011.54 1.00 11.70%
IRIX 2025-05-30 05:01:301.54 0.82 11.70%
IRIX 2025-05-30 06:01:591.05 0.82 11.70%
IRIX 2025-05-30 07:01:291.05 0.85 11.70%
IRIX 2025-05-30 08:02:011.05 0.97 11.70%
IRIX 2025-05-30 10:02:001.04 0.93 -7.45%
IRIX 2025-05-30 11:01:301.00 0.99 -5.32%
IRIX 2025-05-30 12:01:571.00 0.98 -5.32%
IRIX 2025-05-30 14:01:581.00 0.99 -5.32%
IRIX 2025-05-30 15:01:241.00 0.99 -6.38%
IRIX 2025-05-30 16:01:551.03 0.97 -5.32%
IRIX 2025-05-30 17:01:271.03 0.95 -4.76%
IRIX 2025-05-30 18:01:581.05 0.95 -4.76%
IRIX 2025-05-30 20:01:580.00 0.00 -4.76%
2025-06-02
IRIX 2025-06-02 05:01:361.59 0.82 -4.76%
IRIX 2025-06-02 07:01:321.19 0.89 -4.76%
IRIX 2025-06-02 08:02:051.18 0.89 -4.76%
IRIX 2025-06-02 09:01:311.18 0.97 -4.76%
IRIX 2025-06-02 10:02:051.04 1.00 1.90%
IRIX 2025-06-02 11:01:361.02 0.99 0.95%
IRIX 2025-06-02 12:01:591.02 1.00 0.95%
IRIX 2025-06-02 14:02:331.01 0.99 0.95%
IRIX 2025-06-02 16:02:041.03 0.98 0.95%
IRIX 2025-06-02 17:01:321.03 0.90 1.00%
IRIX 2025-06-02 20:02:030.00 0.00 1.00%
2025-06-03
IRIX 2025-06-03 05:01:341.60 0.82 1.00%
IRIX 2025-06-03 07:01:301.12 0.89 1.00%
IRIX 2025-06-03 10:02:021.04 0.98 2.00%
IRIX 2025-06-03 11:01:271.00 0.98 2.00%
IRIX 2025-06-03 12:02:040.99 0.96 -4.00%
IRIX 2025-06-03 13:01:340.99 0.95 -1.00%
IRIX 2025-06-03 14:02:000.99 0.95 -2.00%
IRIX 2025-06-03 16:01:581.01 0.95 -4.00%
IRIX 2025-06-03 17:01:311.01 0.94 -4.00%
IRIX 2025-06-03 18:02:001.12 0.94 -4.00%
IRIX 2025-06-03 20:01:580.00 0.00 -4.00%
2025-06-04
IRIX 2025-06-04 05:01:331.53 0.82 -4.00%
IRIX 2025-06-04 07:01:341.12 0.86 -4.00%
IRIX 2025-06-04 10:01:591.00 0.97 0.00%
IRIX 2025-06-04 11:01:271.00 0.98 3.00%
IRIX 2025-06-04 12:01:581.00 0.97 2.00%
IRIX 2025-06-04 14:01:591.00 0.96 2.00%
IRIX 2025-06-04 15:01:301.00 0.96 4.00%
IRIX 2025-06-04 16:02:001.03 0.95 4.00%
IRIX 2025-06-04 17:01:291.03 0.86 4.17%
IRIX 2025-06-04 18:01:541.12 0.86 4.17%
IRIX 2025-06-04 20:02:040.00 0.00 4.17%
2025-06-05
IRIX 2025-06-05 05:01:331.57 0.82 4.17%
IRIX 2025-06-05 07:01:311.18 0.86 4.17%
IRIX 2025-06-05 10:02:041.00 0.99 2.08%
IRIX 2025-06-05 11:01:271.00 0.97 2.08%
IRIX 2025-06-05 14:02:031.00 0.98 2.08%
IRIX 2025-06-05 15:01:321.00 0.97 2.08%
IRIX 2025-06-05 16:02:021.01 0.91 -1.04%
IRIX 2025-06-05 17:01:321.01 0.86 -1.02%
IRIX 2025-06-05 18:02:071.18 0.86 -1.02%
IRIX 2025-06-05 20:02:070.00 0.00 -1.02%
2025-06-06
IRIX 2025-06-06 05:01:301.53 0.82 -1.02%
IRIX 2025-06-06 07:01:311.13 0.86 -1.02%
IRIX 2025-06-06 08:02:011.05 0.86 -1.02%
IRIX 2025-06-06 10:02:060.99 0.97 1.02%
IRIX 2025-06-06 13:01:330.98 0.97 1.02%
IRIX 2025-06-06 16:02:061.05 0.95 4.08%
IRIX 2025-06-06 17:01:321.04 0.86 4.17%
IRIX 2025-06-06 18:02:051.13 0.89 4.17%
IRIX 2025-06-06 20:02:030.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.