IRIX 1970-01-01 03:00:001.88 1.42 -6.15%
IRIX 2020-11-12 15:01:151.88 1.42 -6.15%
IRIX 2020-11-12 16:01:152.28 1.57 -6.15%
IRIX 2020-11-12 17:01:171.91 1.83 0.55%
IRIX 2020-11-12 18:01:171.88 1.84 0.55%
IRIX 2020-11-12 19:01:151.89 1.83 0.00%
IRIX 2020-11-12 20:01:151.83 1.76 0.00%
IRIX 2020-11-12 21:01:151.83 1.77 0.00%
IRIX 2020-11-12 22:01:151.83 1.77 0.00%
IRIX 2020-11-12 23:01:151.88 1.71 -1.64%
IRIX 2020-11-13 01:06:382.90 1.65 -1.64%
IRIX 2020-11-13 02:01:142.90 1.65 -1.64%
IRIX 2020-11-13 03:01:142.90 1.65 -1.64%
IRIX 2020-11-13 04:01:152.90 1.65 -1.64%
IRIX 2020-11-13 05:01:152.90 1.65 -1.64%
IRIX 2020-11-13 06:01:152.90 1.65 -1.64%
IRIX 2020-11-13 07:01:152.90 1.65 -1.64%
IRIX 2020-11-13 08:01:162.90 1.65 -1.64%
IRIX 2020-11-13 09:01:162.90 1.65 -1.64%
IRIX 2020-11-13 10:01:162.90 1.65 -1.64%
IRIX 2020-11-13 11:01:142.90 1.65 -1.64%
IRIX 2020-11-13 12:01:162.90 1.65 -1.64%
IRIX 2020-11-13 13:01:162.90 1.65 -1.64%
IRIX 2020-11-13 14:01:152.90 1.65 -1.64%
IRIX 2020-11-13 15:01:162.90 1.65 -1.64%
IRIX 2020-11-13 16:01:151.88 1.66 -1.64%
IRIX 2020-11-13 17:01:261.88 1.75 -5.00%
IRIX 2020-11-13 18:01:171.87 1.76 -2.22%
IRIX 2020-11-13 19:01:151.83 1.76 -2.78%
IRIX 2020-11-13 20:01:151.81 1.73 -1.11%
IRIX 2020-11-13 21:01:161.83 1.78 -0.56%
IRIX 2020-11-13 22:01:171.82 1.78 -0.56%
IRIX 2020-11-13 23:01:161.88 1.35 -1.11%
IRIX 2020-11-14 01:06:021.96 1.35 -1.11%
IRIX 2020-11-14 02:01:151.96 1.35 -1.11%
IRIX 2020-11-14 03:01:151.96 1.35 -1.11%
IRIX 2020-11-14 04:01:151.96 1.35 -1.11%
IRIX 2020-11-14 05:01:161.96 1.35 -1.11%
IRIX 2020-11-14 06:01:151.96 1.35 -1.11%
IRIX 2020-11-14 07:01:151.96 1.35 -1.11%
IRIX 2020-11-14 08:01:151.96 1.35 -1.11%
IRIX 2020-11-14 09:01:151.96 1.35 -1.11%
IRIX 2020-11-14 10:01:151.96 1.35 -1.11%
IRIX 2020-11-14 11:01:151.96 1.35 -1.11%
IRIX 2020-11-14 12:01:151.96 1.35 -1.11%
IRIX 2020-11-14 13:01:151.96 1.35 -1.11%
IRIX 2020-11-14 14:01:141.96 1.35 -1.11%
IRIX 2020-11-14 15:01:151.96 1.35 -1.11%
IRIX 2020-11-14 16:01:151.96 1.35 -1.11%
IRIX 2020-11-14 17:01:151.96 1.35 -1.11%
IRIX 2020-11-14 18:01:151.96 1.35 -1.11%
IRIX 2020-11-14 19:01:151.96 1.35 -1.11%
IRIX 2020-11-14 20:01:141.96 1.35 -1.11%
IRIX 2020-11-14 21:01:151.96 1.35 -1.11%
IRIX 2020-11-14 22:01:151.96 1.35 -1.11%
IRIX 2020-11-14 23:01:151.96 1.35 -1.11%
IRIX 2020-11-15 01:08:381.96 1.35 -1.11%
IRIX 2020-11-15 02:01:151.96 1.35 -1.11%
IRIX 2020-11-15 03:01:141.96 1.35 -1.11%
IRIX 2020-11-15 04:01:141.96 1.35 -1.11%
IRIX 2020-11-15 05:01:141.96 1.35 -1.11%
IRIX 2020-11-15 06:01:151.96 1.35 -1.11%
IRIX 2020-11-15 07:01:141.96 1.35 -1.11%
IRIX 2020-11-15 08:01:151.96 1.35 -1.11%
IRIX 2020-11-15 09:01:151.96 1.35 -1.11%
IRIX 2020-11-15 10:01:151.96 1.35 -1.11%
IRIX 2020-11-15 11:01:151.96 1.35 -1.11%
IRIX 2020-11-15 12:01:161.96 1.35 -1.11%
IRIX 2020-11-15 13:01:161.96 1.35 -1.11%
IRIX 2020-11-15 14:01:151.96 1.35 -1.11%
IRIX 2020-11-15 15:01:151.96 1.35 -1.11%
IRIX 2020-11-15 16:01:161.96 1.35 -1.11%
IRIX 2020-11-15 17:01:151.96 1.35 -1.11%
IRIX 2020-11-15 18:01:161.96 1.35 -1.11%
IRIX 2020-11-15 19:01:161.96 1.35 -1.11%
IRIX 2020-11-15 20:01:171.96 1.35 -1.11%
IRIX 2020-11-15 21:01:161.96 1.35 -1.11%
IRIX 2020-11-15 22:01:161.96 1.35 -1.11%
IRIX 2020-11-15 23:01:221.96 1.35 -1.11%
IRIX 2020-11-16 01:07:091.96 1.35 -1.11%
IRIX 2020-11-16 02:01:151.96 1.35 -1.11%
IRIX 2020-11-16 03:01:141.96 1.35 -1.11%
IRIX 2020-11-16 04:01:151.96 1.35 -1.11%
IRIX 2020-11-16 05:01:141.96 1.35 -1.11%
IRIX 2020-11-16 06:01:151.96 1.35 -1.11%
IRIX 2020-11-16 07:01:161.96 1.35 -1.11%
IRIX 2020-11-16 08:01:151.96 1.35 -1.11%
IRIX 2020-11-16 09:01:151.96 1.35 -1.11%
IRIX 2020-11-16 10:01:151.96 1.35 -1.11%
IRIX 2020-11-16 11:01:161.96 1.35 -1.11%
IRIX 2020-11-16 12:01:151.96 1.35 -1.11%
IRIX 2020-11-16 13:01:151.96 1.35 -1.11%
IRIX 2020-11-16 14:01:162.76 1.35 -1.11%
IRIX 2020-11-16 15:01:152.76 1.35 -1.11%
IRIX 2020-11-16 16:01:191.88 1.78 -1.11%
IRIX 2020-11-16 17:01:221.85 1.75 -1.12%
IRIX 2020-11-16 18:01:171.85 1.78 0.00%
IRIX 2020-11-16 19:01:161.85 1.75 -0.56%
IRIX 2020-11-16 20:01:151.85 1.79 -0.56%
IRIX 2020-11-16 21:01:171.75 1.73 -1.69%
IRIX 2020-11-16 22:01:171.80 1.74 -1.69%
IRIX 2020-11-16 23:01:151.88 1.66 -5.62%
IRIX 2020-11-17 01:05:232.76 1.65 -5.62%
IRIX 2020-11-17 02:01:152.76 1.65 -5.62%
IRIX 2020-11-17 03:01:152.76 1.65 -5.62%
IRIX 2020-11-17 04:01:152.76 1.65 -5.62%
IRIX 2020-11-17 05:01:152.76 1.65 -5.62%
IRIX 2020-11-17 06:01:152.76 1.65 -5.62%
IRIX 2020-11-17 07:01:162.76 1.65 -5.62%
IRIX 2020-11-17 08:01:162.76 1.65 -5.62%
IRIX 2020-11-17 09:01:162.76 1.65 -5.62%
IRIX 2020-11-17 10:01:162.76 1.65 -5.62%
IRIX 2020-11-17 11:01:152.76 1.65 -5.62%
IRIX 2020-11-17 12:01:172.76 1.67 -5.62%
IRIX 2020-11-17 13:01:172.76 1.67 -5.62%
IRIX 2020-11-17 14:01:162.76 1.67 -5.62%
IRIX 2020-11-17 15:01:172.76 1.67 -5.62%
IRIX 2020-11-17 16:01:171.88 1.67 -5.62%
IRIX 2020-11-17 17:02:421.83 1.64 3.57%
IRIX 2020-11-17 18:01:161.74 1.66 8.93%
IRIX 2020-11-17 19:01:171.80 1.76 7.14%
IRIX 2020-11-17 20:01:151.84 1.78 6.55%
IRIX 2020-11-17 21:01:161.84 1.73 5.95%
IRIX 2020-11-17 22:01:161.80 1.78 4.17%
IRIX 2020-11-17 23:01:161.80 1.74 1.79%
IRIX 2020-11-18 01:04:481.88 1.67 1.19%
IRIX 2020-11-18 02:02:111.88 1.67 1.19%
IRIX 2020-11-18 03:01:151.88 1.67 1.19%
IRIX 2020-11-18 04:01:141.88 1.67 1.19%
IRIX 2020-11-18 05:01:161.88 1.67 1.19%
IRIX 2020-11-18 06:01:151.88 1.67 1.19%
IRIX 2020-11-18 07:01:161.88 1.67 1.19%
IRIX 2020-11-18 08:01:151.88 1.67 1.19%
IRIX 2020-11-18 09:01:151.88 1.67 1.19%
IRIX 2020-11-18 10:01:161.88 1.67 1.19%
IRIX 2020-11-18 11:01:161.88 1.67 1.19%
IRIX 2020-11-18 12:01:161.88 1.67 1.19%
IRIX 2020-11-18 13:01:171.88 1.67 1.19%
IRIX 2020-11-18 14:01:161.88 1.67 1.19%
IRIX 2020-11-18 15:01:171.88 1.67 1.19%
IRIX 2020-11-18 16:01:181.88 1.68 1.19%
IRIX 2020-11-18 17:02:141.86 1.79 1.76%
IRIX 2020-11-18 18:01:181.87 1.71 2.35%
IRIX 2020-11-18 19:01:171.87 1.72 3.53%
IRIX 2020-11-18 20:01:161.87 1.77 5.88%
IRIX 2020-11-18 21:01:151.87 1.77 5.29%
IRIX 2020-11-18 22:01:171.87 1.76 5.88%
IRIX 2020-11-18 23:01:161.70 1.68 0.00%
IRIX 2020-11-19 01:04:541.88 1.68 0.00%
IRIX 2020-11-19 02:01:151.88 1.68 0.00%
IRIX 2020-11-19 03:01:151.88 1.67 0.00%
IRIX 2020-11-19 04:01:161.87 1.75 0.00%
IRIX 2020-11-19 05:01:151.85 1.75 0.00%
IRIX 2020-11-19 06:01:161.84 1.76 0.00%
IRIX 2020-11-19 07:01:171.87 1.79 0.00%
IRIX 2020-11-19 08:01:141.87 1.78 0.00%
IRIX 2020-11-19 09:01:151.87 1.76 0.00%
IRIX 2020-11-19 10:01:151.80 1.71 0.00%
IRIX 2020-11-19 11:01:171.80 1.71 0.00%
IRIX 2020-11-19 12:01:161.80 1.71 0.00%
IRIX 2020-11-19 13:01:151.80 1.71 0.00%
IRIX 2020-11-19 14:01:171.80 1.50 0.00%
IRIX 2020-11-19 15:01:171.80 1.50 0.00%
IRIX 2020-11-19 16:01:161.88 1.68 0.00%
IRIX 2020-11-19 17:02:131.83 1.68 2.94%
IRIX 2020-11-19 18:01:181.80 1.73 2.35%
IRIX 2020-11-19 19:01:301.80 1.68 1.18%
IRIX 2020-11-19 20:01:171.80 1.72 0.59%
IRIX 2020-11-19 21:01:161.74 1.71 2.35%
IRIX 2020-11-19 22:01:161.70 1.64 -0.59%
IRIX 2020-11-19 23:01:161.70 1.68 -0.59%
IRIX 2020-11-20 01:05:301.88 1.36 5.88%
IRIX 2020-11-20 02:01:151.88 1.36 5.88%
IRIX 2020-11-20 03:01:151.88 1.36 5.88%
IRIX 2020-11-20 04:01:151.88 1.36 5.88%
IRIX 2020-11-20 05:01:151.88 1.36 5.88%
IRIX 2020-11-20 06:01:151.88 1.36 5.88%
IRIX 2020-11-20 07:01:151.88 1.36 5.88%
IRIX 2020-11-20 08:01:161.88 1.36 5.88%
IRIX 2020-11-20 09:01:171.88 1.36 5.88%
IRIX 2020-11-20 10:01:171.88 1.36 5.88%
IRIX 2020-11-20 11:01:151.88 1.36 5.88%
IRIX 2020-11-20 12:01:161.88 1.36 5.88%
IRIX 2020-11-20 13:01:171.88 1.36 5.88%
IRIX 2020-11-20 14:01:161.88 1.36 5.88%
IRIX 2020-11-20 15:01:171.88 1.36 5.88%
IRIX 2020-11-20 16:01:171.88 1.60 5.88%
IRIX 2020-11-20 17:01:301.73 1.61 1.20%
IRIX 2020-11-20 18:01:171.70 1.62 1.20%
IRIX 2020-11-20 19:01:171.72 1.69 1.80%
IRIX 2020-11-20 20:01:151.75 1.69 1.80%
IRIX 2020-11-20 21:01:171.70 1.69 1.80%
IRIX 2020-11-20 22:01:161.70 1.69 1.80%
IRIX 2020-11-20 23:01:151.72 1.68 1.80%
IRIX 2020-11-21 01:05:012.70 1.36 0.59%
IRIX 2020-11-21 02:01:152.70 1.36 0.59%
IRIX 2020-11-21 03:01:152.70 1.36 0.59%
IRIX 2020-11-21 04:01:152.70 1.36 0.59%
IRIX 2020-11-21 05:01:152.70 1.36 0.59%
IRIX 2020-11-21 06:01:152.70 1.36 0.59%
IRIX 2020-11-21 07:01:162.70 1.36 0.59%
IRIX 2020-11-21 08:01:162.70 1.36 0.59%
IRIX 2020-11-21 09:01:142.70 1.36 0.59%
IRIX 2020-11-21 10:01:162.70 1.36 0.59%
IRIX 2020-11-21 11:01:162.70 1.36 0.59%
IRIX 2020-11-21 12:01:162.70 1.36 0.59%
IRIX 2020-11-21 13:01:162.70 1.36 0.59%
IRIX 2020-11-21 14:01:162.70 1.36 0.59%
IRIX 2020-11-21 15:01:162.70 1.36 0.59%
IRIX 2020-11-21 16:01:152.70 1.36 0.59%
IRIX 2020-11-21 17:01:152.70 1.36 0.59%
IRIX 2020-11-21 18:01:162.70 1.36 0.59%
IRIX 2020-11-21 19:01:162.70 1.36 0.59%
IRIX 2020-11-21 20:01:172.70 1.36 0.59%
IRIX 2020-11-21 21:01:172.70 1.36 0.59%
IRIX 2020-11-21 22:01:162.70 1.36 0.59%
IRIX 2020-11-21 23:01:152.70 1.36 0.59%
IRIX 2020-11-22 01:06:562.70 1.36 0.59%
IRIX 2020-11-22 02:01:152.70 1.36 0.59%
IRIX 2020-11-22 03:01:142.70 1.36 0.59%
IRIX 2020-11-22 04:01:142.70 1.36 0.59%
IRIX 2020-11-22 05:01:142.70 1.36 0.59%
IRIX 2020-11-22 06:01:152.70 1.36 0.59%
IRIX 2020-11-22 07:01:152.70 1.36 0.59%
IRIX 2020-11-22 08:01:152.70 1.36 0.59%
IRIX 2020-11-22 09:01:152.70 1.36 0.59%
IRIX 2020-11-22 10:01:152.70 1.36 0.59%
IRIX 2020-11-22 11:01:152.70 1.36 0.59%
IRIX 2020-11-22 12:01:162.70 1.36 0.59%
IRIX 2020-11-22 13:01:162.70 1.36 0.59%
IRIX 2020-11-22 14:01:162.70 1.36 0.59%
IRIX 2020-11-22 15:01:162.70 1.36 0.59%
IRIX 2020-11-22 16:01:162.70 1.36 0.59%
IRIX 2020-11-22 17:01:162.70 1.36 0.59%
IRIX 2020-11-22 18:01:152.70 1.36 0.59%
IRIX 2020-11-22 19:01:182.70 1.36 0.59%
IRIX 2020-11-22 20:01:152.70 1.36 0.59%
IRIX 2020-11-22 21:01:162.70 1.36 0.59%
IRIX 2020-11-22 22:01:152.70 1.36 0.59%
IRIX 2020-11-22 23:01:202.70 1.36 0.59%
IRIX 2020-11-23 01:06:062.70 1.36 0.59%
IRIX 2020-11-23 02:01:152.70 1.36 0.59%
IRIX 2020-11-23 03:01:142.70 1.36 0.59%
IRIX 2020-11-23 04:01:152.70 1.36 0.59%
IRIX 2020-11-23 05:01:152.70 1.36 0.59%
IRIX 2020-11-23 06:01:152.70 1.36 0.59%
IRIX 2020-11-23 07:01:172.70 1.36 0.59%
IRIX 2020-11-23 08:01:162.70 1.36 0.59%
IRIX 2020-11-23 09:01:152.70 1.36 0.59%
IRIX 2020-11-23 10:01:172.70 1.36 0.59%
IRIX 2020-11-23 11:01:161.67 1.36 0.59%
IRIX 2020-11-23 12:01:171.67 1.36 0.59%
IRIX 2020-11-23 13:01:161.67 1.36 0.59%
IRIX 2020-11-23 14:01:161.67 1.36 0.59%
IRIX 2020-11-23 15:01:181.67 1.36 0.59%
IRIX 2020-11-23 16:01:171.67 1.60 0.59%
IRIX 2020-11-23 17:01:231.75 1.64 0.00%
IRIX 2020-11-23 18:01:191.70 1.69 0.00%
IRIX 2020-11-23 19:01:181.75 1.69 -1.18%
IRIX 2020-11-23 20:01:161.70 1.68 0.00%
IRIX 2020-11-23 21:01:161.70 1.69 0.00%
IRIX 2020-11-23 22:01:161.70 1.69 0.00%
IRIX 2020-11-23 23:01:161.72 1.69 -0.59%
IRIX 2020-11-24 01:05:031.88 1.63 1.20%
IRIX 2020-11-24 02:01:151.88 1.63 1.20%
IRIX 2020-11-24 03:01:161.88 1.63 1.20%
IRIX 2020-11-24 04:01:161.88 1.63 1.20%
IRIX 2020-11-24 05:01:161.88 1.63 1.20%
IRIX 2020-11-24 06:01:151.88 1.63 1.20%
IRIX 2020-11-24 07:01:161.88 1.63 1.20%
IRIX 2020-11-24 08:01:151.88 1.63 1.20%
IRIX 2020-11-24 09:01:201.88 1.63 1.20%
IRIX 2020-11-24 10:01:171.88 1.63 1.20%
IRIX 2020-11-24 11:01:171.88 1.63 1.20%
IRIX 2020-11-24 12:01:201.88 1.63 1.20%
IRIX 2020-11-24 13:01:171.88 1.63 1.20%
IRIX 2020-11-24 14:01:241.88 1.63 1.20%
IRIX 2020-11-24 15:01:181.88 1.63 1.20%
IRIX 2020-11-24 16:01:201.88 1.60 1.20%
IRIX 2020-11-24 17:02:171.72 1.70 0.59%
IRIX 2020-11-24 18:01:201.70 1.69 0.59%
IRIX 2020-11-24 19:02:011.71 1.69 1.18%
IRIX 2020-11-24 20:01:161.72 1.69 0.59%
IRIX 2020-11-24 21:01:161.72 1.69 0.59%
IRIX 2020-11-24 22:01:171.72 1.68 0.59%
IRIX 2020-11-24 23:01:161.88 1.63 0.59%
IRIX 2020-11-25 01:04:533.55 1.63 0.00%
IRIX 2020-11-25 02:01:153.55 1.63 0.00%
IRIX 2020-11-25 03:01:163.55 1.63 0.00%
IRIX 2020-11-25 04:01:163.55 1.63 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83