investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IREN: Iris Energy Limited - Ordinary Shares

+ Country: Australia, Lithium



Clear duplicates of prices




2026-06-11

IREN 2026-06-11 20:04:340.00 0.00 11.61%
2026-06-12

IREN 2026-06-12 04:04:5457.16 56.92 0.64%
IREN 2026-06-12 05:02:5957.15 57.02 0.72%
IREN 2026-06-12 06:04:5057.55 57.40 1.34%
IREN 2026-06-12 07:02:5757.45 57.35 1.34%
IREN 2026-06-12 08:04:3657.31 57.21 1.05%
IREN 2026-06-12 09:03:0556.63 56.54 -0.19%
IREN 2026-06-12 10:04:3559.41 59.37 5.20%
IREN 2026-06-12 11:03:0561.10 61.08 8.52%
IREN 2026-06-12 12:04:4660.14 60.10 6.60%
IREN 2026-06-12 13:03:0060.71 60.69 7.76%
IREN 2026-06-12 14:04:3460.70 60.67 7.73%
IREN 2026-06-12 15:03:0060.21 60.19 6.79%
IREN 2026-06-12 16:04:3159.80 59.75 5.38%
IREN 2026-06-12 17:02:5859.97 59.95 5.73%
IREN 2026-06-12 18:04:2960.20 60.14 6.05%
IREN 2026-06-12 19:03:0060.20 60.08 6.14%
IREN 2026-06-12 20:04:300.00 0.00 6.49%
2026-06-15

IREN 2026-06-15 04:04:4063.30 63.20 6.12%
IREN 2026-06-15 05:02:5763.33 63.31 6.28%
IREN 2026-06-15 06:04:4462.99 62.75 5.36%
IREN 2026-06-15 07:03:0063.38 63.31 6.37%
IREN 2026-06-15 08:04:3962.68 62.61 5.06%
IREN 2026-06-15 09:03:0162.67 62.65 5.08%
IREN 2026-06-15 10:04:4261.06 61.03 2.22%
IREN 2026-06-15 11:03:0861.13 61.10 2.36%
IREN 2026-06-15 12:04:4761.89 61.87 3.72%
IREN 2026-06-15 13:03:1362.00 61.98 3.91%
IREN 2026-06-15 14:04:4061.79 61.76 3.54%
IREN 2026-06-15 15:02:5960.59 60.56 1.46%
IREN 2026-06-15 16:04:3660.90 60.86 1.81%
IREN 2026-06-15 17:03:0360.95 60.90 1.97%
IREN 2026-06-15 18:04:3060.90 60.69 1.57%
IREN 2026-06-15 19:02:5360.68 60.60 1.46%
IREN 2026-06-15 20:04:270.00 0.00 1.62%
2026-06-16

IREN 2026-06-16 04:04:3660.60 60.38 -0.70%
IREN 2026-06-16 05:03:0260.35 60.25 -0.90%
IREN 2026-06-16 06:04:3560.39 60.23 -0.95%
IREN 2026-06-16 07:03:0760.85 60.80 -0.03%
IREN 2026-06-16 08:04:4260.29 60.28 -0.94%
IREN 2026-06-16 09:03:0059.94 59.85 -1.61%
IREN 2026-06-16 10:04:3760.37 60.35 -0.84%
IREN 2026-06-16 11:03:0059.99 59.95 -1.49%
IREN 2026-06-16 12:04:3761.37 61.33 0.84%
IREN 2026-06-16 13:03:0161.16 61.14 0.50%
IREN 2026-06-16 14:04:3561.46 61.45 1.02%
IREN 2026-06-16 15:03:0560.39 60.35 -0.79%
IREN 2026-06-16 16:04:3558.43 58.39 -4.03%
IREN 2026-06-16 17:03:0158.80 58.72 -3.47%
IREN 2026-06-16 18:04:2859.00 58.85 -3.29%
IREN 2026-06-16 19:02:5358.95 58.89 -3.20%
IREN 2026-06-16 20:04:310.00 0.00 -3.52%
2026-06-17

IREN 2026-06-17 04:04:4459.99 59.85 1.18%
IREN 2026-06-17 05:02:5759.98 59.50 0.54%
IREN 2026-06-17 06:04:3759.70 59.42 0.77%
IREN 2026-06-17 07:03:0659.55 59.48 0.48%
IREN 2026-06-17 08:04:3258.90 58.75 -0.64%
IREN 2026-06-17 09:03:0458.95 58.85 -0.46%
IREN 2026-06-17 10:04:3659.85 59.82 1.07%
IREN 2026-06-17 11:02:5859.09 59.06 -0.12%
IREN 2026-06-17 12:04:3658.31 58.29 -1.46%
IREN 2026-06-17 13:03:0359.61 59.60 0.71%
IREN 2026-06-17 14:04:4059.89 59.85 1.12%
IREN 2026-06-17 15:03:0359.73 59.70 0.84%
IREN 2026-06-17 16:04:3558.73 58.70 -0.78%
IREN 2026-06-17 17:03:0058.72 58.55 -0.78%
IREN 2026-06-17 18:04:3158.70 58.67 -0.84%
IREN 2026-06-17 19:02:5759.00 58.90 -0.29%
IREN 2026-06-17 20:04:300.00 0.00 -0.08%
2026-06-18

IREN 2026-06-18 04:04:3660.10 59.68 3.30%
IREN 2026-06-18 05:02:5960.20 60.12 3.45%
IREN 2026-06-18 06:04:3760.21 60.18 3.55%
IREN 2026-06-18 07:03:0160.00 59.90 3.06%
IREN 2026-06-18 08:04:4260.77 60.70 4.48%
IREN 2026-06-18 09:03:0561.10 61.00 5.05%
IREN 2026-06-18 10:04:3959.88 59.85 2.99%
IREN 2026-06-18 11:03:0560.39 60.36 3.85%
IREN 2026-06-18 12:04:4260.03 60.00 3.21%
IREN 2026-06-18 13:03:0560.38 60.36 3.84%
IREN 2026-06-18 14:04:4759.89 59.88 3.02%
IREN 2026-06-18 15:03:0658.42 58.38 0.52%
IREN 2026-06-18 16:04:3859.88 59.86 3.06%
IREN 2026-06-18 17:02:5559.94 59.84 3.11%
IREN 2026-06-18 18:04:3760.01 59.96 3.24%
IREN 2026-06-18 19:02:5759.93 59.90 3.13%
IREN 2026-06-18 20:04:450.00 0.00 3.27%
2026-06-20

IREN 2026-06-20 10:55:05
IREN's Storytelling: Pivot To AI Is Working - And The Stock Hasn't Caught Up
2026-06-22

IREN 2026-06-22 04:04:5459.35 59.30 -1.08%
IREN 2026-06-22 05:02:5259.48 59.39 -0.91%
IREN 2026-06-22 06:04:3459.96 59.85 -0.05%
IREN 2026-06-22 07:02:5660.18 60.09 0.29%
IREN 2026-06-22 08:04:3460.32 60.30 0.67%
IREN 2026-06-22 09:03:0260.26 60.10 0.26%
IREN 2026-06-22 10:04:3858.88 58.86 -1.89%
IREN 2026-06-22 11:03:0158.18 58.15 -3.06%
IREN 2026-06-22 12:04:4157.12 57.10 -4.90%
IREN 2026-06-22 13:03:0256.90 56.87 -5.28%
IREN 2026-06-22 14:04:3658.28 58.25 -2.89%
IREN 2026-06-22 15:05:5956.70 56.67 -5.63%
IREN 2026-06-22 16:04:3457.08 56.99 -4.89%
IREN 2026-06-22 17:03:0056.78 56.65 -5.37%
IREN 2026-06-22 18:04:3357.00 56.98 -4.95%
IREN 2026-06-22 19:02:5657.00 56.90 -5.05%
IREN 2026-06-22 20:04:300.00 0.00 -5.05%
2026-06-23

IREN 2026-06-23 01:28:16
Three Things IREN Needs To Justify Its Valuation
IREN 2026-06-23 04:04:3353.73 53.50 -5.24%
IREN 2026-06-23 05:03:0454.57 54.41 -3.79%
IREN 2026-06-23 06:04:3754.09 54.00 -4.64%
IREN 2026-06-23 07:02:5953.85 53.81 -5.02%
IREN 2026-06-23 08:04:4054.00 53.90 -4.94%
IREN 2026-06-23 09:03:0553.79 53.64 -5.32%
IREN 2026-06-23 10:04:3756.66 56.62 -0.40%
IREN 2026-06-23 11:03:0454.77 54.74 -3.54%
IREN 2026-06-23 12:04:3956.31 56.28 -0.93%
IREN 2026-06-23 13:03:0156.06 56.02 -1.38%
IREN 2026-06-23 14:04:2855.40 55.36 -2.52%
IREN 2026-06-23 15:03:0554.71 54.67 -3.64%
IREN 2026-06-23 16:04:3355.31 55.14 -3.06%
IREN 2026-06-23 17:03:0354.95 54.90 -3.36%
IREN 2026-06-23 18:04:3355.07 54.95 -3.39%
IREN 2026-06-23 19:02:5954.92 54.75 -3.55%
IREN 2026-06-23 20:04:530.00 0.00 -3.38%
2026-06-24

IREN 2026-06-24 04:04:4455.65 55.52 1.51%
IREN 2026-06-24 05:02:5955.49 55.40 1.39%
IREN 2026-06-24 06:04:3755.50 55.38 1.20%
IREN 2026-06-24 07:02:5555.17 55.00 0.62%
IREN 2026-06-24 08:04:3355.45 55.34 1.20%
IREN 2026-06-24 09:02:5654.78 54.74 0.11%
IREN 2026-06-24 10:04:3451.81 51.78 -5.13%
IREN 2026-06-24 11:03:0352.25 52.22 -4.40%
IREN 2026-06-24 12:04:4152.00 51.98 -4.80%
IREN 2026-06-24 13:03:1350.72 50.69 -7.05%
IREN 2026-06-24 14:04:4150.75 50.74 -6.96%
IREN 2026-06-24 15:03:0649.49 49.47 -9.20%
IREN 2026-06-24 16:04:4051.90 51.88 -5.17%
IREN 2026-06-24 17:03:0152.05 52.00 -4.88%
IREN 2026-06-24 18:04:2952.39 52.31 -4.31%
IREN 2026-06-24 19:03:0052.30 52.27 -4.44%
IREN 2026-06-24 20:04:340.00 0.00 -4.04%
2026-06-25

IREN 2026-06-25 04:04:4152.22 52.13 3.36%
IREN 2026-06-25 05:03:0351.98 51.95 3.09%
IREN 2026-06-25 06:04:4552.18 52.12 3.38%
IREN 2026-06-25 07:03:0452.50 52.40 3.86%
IREN 2026-06-25 08:04:3952.03 52.00 3.14%
IREN 2026-06-25 09:02:5952.47 52.40 3.89%
IREN 2026-06-25 10:04:3848.32 48.31 -3.62%
IREN 2026-06-25 11:03:1648.55 48.51 -3.16%
IREN 2026-06-25 12:04:3549.02 49.01 -2.28%
IREN 2026-06-25 13:02:5948.22 48.21 -3.78%
IREN 2026-06-25 14:04:3648.03 48.02 -4.13%
IREN 2026-06-25 15:07:2747.34 47.32 -5.37%
IREN 2026-06-25 16:04:3148.15 48.11 -4.29%
IREN 2026-06-25 17:02:5748.11 48.04 -4.45%
IREN 2026-06-25 18:04:2947.90 47.85 -4.77%
IREN 2026-06-25 19:02:5848.13 48.10 -4.33%
IREN 2026-06-25 20:04:320.00 0.00 -5.09%
2026-06-26

IREN 2026-06-26 04:04:3647.37 47.28 -0.91%
IREN 2026-06-26 05:02:5946.80 46.68 -1.99%
IREN 2026-06-26 06:04:3546.75 46.62 -2.23%
IREN 2026-06-26 07:02:5946.49 46.38 -2.54%
IREN 2026-06-26 08:04:3546.34 46.17 -3.10%
IREN 2026-06-26 09:03:0145.80 45.76 -3.90%
IREN 2026-06-26 10:04:3646.81 46.78 -1.83%
IREN 2026-06-26 11:03:0246.54 46.50 -2.45%
IREN 2026-06-26 12:04:4247.38 47.36 -0.74%
IREN 2026-06-26 13:03:0547.80 47.78 0.16%
IREN 2026-06-26 14:04:4047.67 47.66 -0.14%
IREN 2026-06-26 15:03:1146.70 46.68 -2.09%
IREN 2026-06-26 16:04:3447.13 47.08 -1.34%
IREN 2026-06-26 17:03:0546.90 46.80 -1.91%
IREN 2026-06-26 18:04:3446.84 46.82 -1.91%
IREN 2026-06-26 19:03:1046.95 46.90 -1.72%
IREN 2026-06-26 20:04:360.00 0.00 -1.70%
2026-06-29

IREN 2026-06-29 04:04:3648.72 48.61 3.00%
IREN 2026-06-29 05:03:0048.59 48.49 2.72%
IREN 2026-06-29 06:04:4148.83 48.72 3.23%
IREN 2026-06-29 07:03:1248.45 48.40 2.56%
IREN 2026-06-29 08:04:4448.80 48.76 3.25%
IREN 2026-06-29 09:03:0348.99 48.89 3.73%
IREN 2026-06-29 10:04:3945.50 45.48 -3.58%
IREN 2026-06-29 11:03:0544.93 44.91 -4.80%
IREN 2026-06-29 12:04:3845.77 45.76 -3.04%
IREN 2026-06-29 13:03:0646.61 46.60 -1.26%
IREN 2026-06-29 14:04:5846.28 46.26 -1.93%
IREN 2026-06-29 15:03:1346.40 46.37 -1.72%
IREN 2026-06-29 16:04:4745.83 45.80 -2.92%
IREN 2026-06-29 17:03:0346.06 46.00 -2.48%
IREN 2026-06-29 18:04:3446.21 46.20 -2.12%
IREN 2026-06-29 19:03:0046.19 46.13 -2.25%
IREN 2026-06-29 20:04:430.00 0.00 -2.16%
2026-06-30

IREN 2026-06-30 04:05:0446.80 46.59 1.48%
IREN 2026-06-30 05:03:0746.56 46.44 1.21%
IREN 2026-06-30 06:04:4346.62 46.51 1.33%
IREN 2026-06-30 07:03:0646.56 46.35 1.08%
IREN 2026-06-30 08:04:3846.28 46.13 0.51%
IREN 2026-06-30 09:03:0645.70 45.66 -0.42%
IREN 2026-06-30 10:04:5645.98 45.96 0.17%
IREN 2026-06-30 11:03:0345.32 45.31 -1.27%
IREN 2026-06-30 12:04:5245.06 45.04 -1.76%
IREN 2026-06-30 13:03:0545.99 45.97 0.17%
IREN 2026-06-30 14:04:3845.86 45.85 -0.11%
IREN 2026-06-30 15:03:0545.68 45.66 -0.49%
IREN 2026-06-30 16:04:4246.05 45.99 0.22%
IREN 2026-06-30 17:03:0946.17 46.07 0.54%
IREN 2026-06-30 18:04:3446.17 46.10 0.44%
IREN 2026-06-30 19:03:0346.19 46.12 0.63%
IREN 2026-06-30 20:04:400.00 0.00 0.54%
2026-07-01

IREN 2026-07-01 04:04:4545.72 45.65 -0.02%
IREN 2026-07-01 05:03:0445.81 45.77 0.17%
IREN 2026-07-01 06:04:3746.00 45.90 0.48%
IREN 2026-07-01 07:03:0446.25 46.18 1.11%
IREN 2026-07-01 08:04:3945.88 45.80 0.28%
IREN 2026-07-01 09:02:5943.65 43.62 -4.51%
IREN 2026-07-01 10:04:4444.02 44.00 -3.72%
IREN 2026-07-01 11:03:0443.67 43.65 -4.47%
IREN 2026-07-01 12:04:4043.49 43.47 -4.86%
IREN 2026-07-01 13:03:0044.54 44.52 -2.64%
IREN 2026-07-01 14:04:4743.96 43.94 -3.86%
IREN 2026-07-01 15:02:5944.06 44.04 -3.66%
IREN 2026-07-01 16:04:3443.36 43.32 -5.18%
IREN 2026-07-01 17:03:0843.56 43.48 -4.77%
IREN 2026-07-01 18:04:3143.60 43.58 -4.68%
IREN 2026-07-01 19:02:5943.44 43.40 -5.16%
IREN 2026-07-01 20:04:400.00 0.00 -5.51%
2026-07-02

IREN 2026-07-02 04:04:4542.40 42.31 -2.19%
IREN 2026-07-02 05:03:0042.47 42.31 -2.10%
IREN 2026-07-02 05:39:26
IREN: Dead Money Or The Next AI Winner? (Rating Upgrade)
IREN 2026-07-02 06:04:4642.25 42.10 -2.65%
IREN 2026-07-02 07:03:0142.41 42.34 -2.10%
IREN 2026-07-02 08:04:4443.31 43.20 -0.02%
IREN 2026-07-02 09:03:0343.36 43.29 0.00%
IREN 2026-07-02 10:04:4541.23 41.22 -4.59%
IREN 2026-07-02 11:03:0339.49 39.47 -8.33%
IREN 2026-07-02 12:04:4638.24 38.21 -11.15%
IREN 2026-07-02 13:03:1038.43 38.42 -10.69%
IREN 2026-07-02 14:04:4438.88 38.86 -9.73%
IREN 2026-07-02 15:03:0538.54 38.52 -10.45%
IREN 2026-07-02 16:04:3139.04 39.00 -9.83%
IREN 2026-07-02 17:03:0239.05 39.00 -9.88%
IREN 2026-07-02 18:04:3739.10 39.06 -9.79%
IREN 2026-07-02 19:03:0139.20 39.15 -9.53%
IREN 2026-07-02 20:04:400.00 0.00 -9.56%
2026-07-06

IREN 2026-07-06 04:04:2841.16 41.10 5.31%
IREN 2026-07-06 05:02:4641.37 41.30 5.79%
IREN 2026-07-06 06:04:3141.40 41.27 5.61%
IREN 2026-07-06 07:02:5241.15 41.07 5.29%
IREN 2026-07-06 08:04:3142.00 41.96 7.27%
IREN 2026-07-06 09:02:5441.85 41.76 6.95%
IREN 2026-07-06 10:04:3344.47 44.46 13.04%
IREN 2026-07-06 11:02:5443.71 43.68 11.24%
IREN 2026-07-06 12:04:3644.39 44.38 12.86%
IREN 2026-07-06 13:02:5044.19 44.18 12.44%
IREN 2026-07-06 14:04:3744.08 44.07 12.12%
IREN 2026-07-06 15:03:0043.71 43.70 11.31%
IREN 2026-07-06 16:04:2744.30 44.27 14.09%
IREN 2026-07-06 17:03:0344.65 44.57 14.84%
IREN 2026-07-06 18:04:2844.64 44.55 14.79%
IREN 2026-07-06 19:02:5444.08 44.07 13.52%
IREN 2026-07-06 20:04:340.00 0.00 12.60%
2026-07-07

IREN 2026-07-07 04:04:3443.29 43.20 -1.65%
IREN 2026-07-07 05:02:4543.15 43.12 -1.96%
IREN 2026-07-07 06:04:3743.19 43.08 -2.01%
IREN 2026-07-07 07:02:5543.37 43.31 -1.44%
IREN 2026-07-07 08:05:4043.51 43.47 -1.18%
IREN 2026-07-07 09:02:5042.57 42.52 -3.45%
IREN 2026-07-07 10:04:3639.60 39.57 -11.08%
IREN 2026-07-07 11:02:5140.39 40.36 -9.07%
IREN 2026-07-07 12:04:2141.49 41.47 -6.23%
IREN 2026-07-07 13:02:5341.44 41.42 -6.36%
IREN 2026-07-07 14:04:3341.34 41.33 -6.62%
IREN 2026-07-07 15:02:5140.12 40.10 -9.76%
IREN 2026-07-07 16:04:2139.95 39.90 -8.97%
IREN 2026-07-07 17:02:4239.95 39.90 -9.04%
IREN 2026-07-07 18:04:2839.96 39.85 -9.00%
IREN 2026-07-07 19:03:0639.66 39.61 -9.75%
IREN 2026-07-07 20:04:310.00 0.00 -10.25%
2026-07-08

IREN 2026-07-08 04:04:4238.78 38.70 -2.44%
IREN 2026-07-08 05:03:0238.35 38.25 -3.30%
IREN 2026-07-08 06:04:3639.18 39.03 -1.46%
IREN 2026-07-08 07:03:0238.78 38.65 -2.41%
IREN 2026-07-08 08:04:3339.37 39.29 -1.09%
IREN 2026-07-08 09:03:0039.99 39.93 0.36%
IREN 2026-07-08 10:04:3042.04 42.02 5.10%
IREN 2026-07-08 11:02:5040.71 40.68 2.03%
IREN 2026-07-08 12:04:2340.99 40.97 2.66%
IREN 2026-07-08 13:02:4940.82 40.81 2.30%
IREN 2026-07-08 14:04:3541.22 41.20 3.19%
IREN 2026-07-08 15:02:5342.34 42.32 5.74%
IREN 2026-07-08 16:04:2743.22 43.13 8.51%
IREN 2026-07-08 17:02:4342.81 42.73 7.48%
IREN 2026-07-08 18:04:1942.90 42.85 7.66%
IREN 2026-07-08 19:02:4442.91 42.83 7.71%
IREN 2026-07-08 20:04:180.00 0.00 8.36%
2026-07-09

IREN 2026-07-09 04:04:3344.25 44.23 3.11%
IREN 2026-07-09 05:02:5344.02 43.96 2.49%
IREN 2026-07-09 06:04:3044.27 44.18 3.11%
IREN 2026-07-09 07:02:5344.07 44.01 2.56%
IREN 2026-07-09 08:04:2844.86 44.84 4.65%
IREN 2026-07-09 09:03:0444.97 44.93 4.92%
IREN 2026-07-09 10:04:2542.67 42.65 -0.88%
IREN 2026-07-09 10:21:26
IREN: The Market Has It Wrong
IREN 2026-07-09 11:02:4943.00 42.97 0.00%
IREN 2026-07-09 12:04:2642.82 42.80 -0.48%
IREN 2026-07-09 13:02:5542.91 42.90 -0.23%
IREN 2026-07-09 14:04:3142.77 42.76 -0.60%
IREN 2026-07-09 15:02:4542.61 42.60 -0.98%
IREN 2026-07-09 16:04:2441.87 41.84 -2.67%
IREN 2026-07-09 17:02:5142.09 42.04 -2.21%
IREN 2026-07-09 18:04:2442.06 42.04 -2.14%
IREN 2026-07-09 19:02:5442.10 42.07 -2.14%
IREN 2026-07-09 20:04:280.00 0.00 -1.93%
2026-07-10

IREN 2026-07-10 04:04:3941.90 41.79 0.33%
IREN 2026-07-10 05:02:5442.16 42.09 1.00%
IREN 2026-07-10 06:04:3042.47 42.33 1.49%
IREN 2026-07-10 07:02:5242.69 42.65 2.23%
IREN 2026-07-10 08:04:2642.38 42.35 1.51%
IREN 2026-07-10 09:02:4842.04 41.96 0.74%
IREN 2026-07-10 11:02:5140.94 40.93 -1.81%
IREN 2026-07-10 12:04:2541.06 41.05 -1.53%
IREN 2026-07-10 13:02:5442.25 42.23 1.23%
IREN 2026-07-10 14:04:3242.05 42.03 0.77%
IREN 2026-07-10 15:03:5241.60 41.58 -0.28%
IREN 2026-07-10 16:04:2240.93 40.90 -1.87%
IREN 2026-07-10 17:02:5341.08 40.97 -1.70%
IREN 2026-07-10 18:04:2541.11 40.98 -1.70%
IREN 2026-07-10 19:02:5840.98 40.93 -1.75%
IREN 2026-07-10 20:04:260.00 0.00 -1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.