investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IREN: Iris Energy Limited - Ordinary Shares

+ Country: Australia, Lithium



Clear duplicates of prices




2025-10-27

IREN 2025-10-27 03:03:460.00 0.00 13.34%
IREN 2025-10-27 04:05:2067.00 66.90 7.23%
IREN 2025-10-27 05:03:4165.98 65.75 5.12%
IREN 2025-10-27 06:05:1866.14 65.90 5.50%
IREN 2025-10-27 07:03:4566.25 66.09 5.89%
IREN 2025-10-27 08:05:2965.85 65.76 5.25%
IREN 2025-10-27 09:03:5264.82 64.76 3.40%
IREN 2025-10-27 10:05:2164.98 64.93 3.54%
IREN 2025-10-27 10:14:43
IREN's Data-Centre Expansion Could Unlock $4.9B Annual AI Revenue
IREN 2025-10-27 11:03:4664.34 64.26 2.54%
IREN 2025-10-27 12:05:1763.13 63.09 0.43%
IREN 2025-10-27 13:03:4764.25 64.20 2.40%
IREN 2025-10-27 14:05:2663.79 63.75 1.58%
IREN 2025-10-27 15:03:5364.21 64.18 2.35%
IREN 2025-10-27 16:04:5765.00 64.95 3.78%
IREN 2025-10-27 17:03:2865.10 64.62 2.78%
IREN 2025-10-27 18:04:5764.38 64.22 2.34%
IREN 2025-10-27 19:03:3264.59 64.50 2.56%
IREN 2025-10-27 20:04:530.00 0.00 2.23%
2025-10-28

IREN 2025-10-28 04:05:0363.15 63.05 -2.85%
IREN 2025-10-28 05:03:2563.45 63.30 -2.45%
IREN 2025-10-28 06:04:5763.50 63.26 -2.62%
IREN 2025-10-28 07:03:2163.40 63.31 -2.64%
IREN 2025-10-28 08:05:0963.04 62.78 -3.16%
IREN 2025-10-28 09:03:3663.21 63.17 -2.89%
IREN 2025-10-28 10:04:5865.11 65.01 0.11%
IREN 2025-10-28 11:03:1564.89 64.81 -0.22%
IREN 2025-10-28 12:05:0366.66 66.56 2.56%
IREN 2025-10-28 13:03:3765.84 65.76 1.35%
IREN 2025-10-28 14:04:5663.70 63.65 -2.05%
IREN 2025-10-28 15:03:2063.30 63.26 -2.70%
IREN 2025-10-28 16:04:5562.65 62.61 -3.77%
IREN 2025-10-28 17:03:2462.95 62.87 -3.20%
IREN 2025-10-28 18:04:3963.15 63.00 -2.97%
IREN 2025-10-28 19:03:0763.14 63.04 -2.97%
IREN 2025-10-28 20:04:390.00 0.00 -2.72%
2025-10-29

IREN 2025-10-29 04:04:5063.73 63.40 1.66%
IREN 2025-10-29 05:03:1863.30 63.05 1.17%
IREN 2025-10-29 06:04:5461.50 61.05 -1.97%
IREN 2025-10-29 07:03:1260.90 60.75 -2.37%
IREN 2025-10-29 08:04:5261.10 61.02 -2.12%
IREN 2025-10-29 09:03:1660.70 60.64 -2.72%
IREN 2025-10-29 10:04:5062.65 62.60 0.34%
IREN 2025-10-29 10:59:04
IREN Limited: Wonderful Business, Fair Valuation Into Earnings
IREN 2025-10-29 11:03:1562.54 62.50 0.18%
IREN 2025-10-29 12:04:5661.57 61.54 -1.32%
IREN 2025-10-29 13:03:1660.90 60.86 -2.35%
IREN 2025-10-29 14:04:4760.63 60.55 -2.85%
IREN 2025-10-29 15:03:1960.72 60.65 -2.66%
IREN 2025-10-29 16:04:5660.96 60.50 -2.51%
IREN 2025-10-29 17:03:1660.20 60.03 -3.64%
IREN 2025-10-29 18:04:4059.78 59.60 -4.52%
IREN 2025-10-29 19:03:1259.32 59.30 -4.98%
IREN 2025-10-29 20:04:400.00 0.00 -5.32%
2025-10-30

IREN 2025-10-30 04:04:5060.47 60.00 -0.18%
IREN 2025-10-30 05:03:1560.49 60.17 -0.22%
IREN 2025-10-30 06:04:5360.00 59.80 -0.85%
IREN 2025-10-30 07:03:2059.75 59.63 -1.25%
IREN 2025-10-30 08:04:5159.83 59.78 -0.98%
IREN 2025-10-30 09:03:1557.80 57.70 -4.23%
IREN 2025-10-30 10:04:5059.03 58.94 -2.26%
IREN 2025-10-30 11:03:1859.71 59.64 -1.25%
IREN 2025-10-30 12:04:5159.65 59.60 -1.30%
IREN 2025-10-30 13:03:2460.29 60.25 -0.16%
IREN 2025-10-30 14:04:5160.14 60.11 -0.46%
IREN 2025-10-30 15:03:2159.44 59.39 -1.60%
IREN 2025-10-30 16:04:5458.70 58.55 -2.85%
IREN 2025-10-30 17:03:1260.00 59.87 -0.88%
IREN 2025-10-30 18:04:4660.20 59.88 -0.70%
IREN 2025-10-30 19:03:2060.10 59.80 -0.53%
IREN 2025-10-30 20:04:500.00 0.00 -0.17%
2025-10-31

IREN 2025-10-31 04:04:5360.75 60.55 4.01%
IREN 2025-10-31 05:03:2460.80 60.70 4.14%
IREN 2025-10-31 06:04:5160.55 60.45 3.76%
IREN 2025-10-31 07:03:2060.43 60.39 3.59%
IREN 2025-10-31 08:04:4960.75 60.62 4.20%
IREN 2025-10-31 09:03:2460.80 60.72 4.14%
IREN 2025-10-31 10:04:5461.13 61.07 4.72%
IREN 2025-10-31 11:03:1962.26 62.15 6.59%
IREN 2025-10-31 12:04:5261.15 61.08 4.83%
IREN 2025-10-31 13:03:2159.95 59.87 2.78%
IREN 2025-10-31 14:05:0761.69 61.63 5.66%
IREN 2025-10-31 15:03:1761.25 61.20 5.01%
IREN 2025-10-31 16:06:3360.54 60.32 3.54%
IREN 2025-10-31 17:03:1260.44 60.35 3.80%
IREN 2025-10-31 18:04:4660.72 60.64 4.11%
IREN 2025-10-31 19:03:1560.75 60.65 4.24%
IREN 2025-10-31 20:04:420.00 0.00 3.74%
2025-11-03

IREN 2025-11-03 05:03:2760.24 60.14 -0.96%
IREN 2025-11-03 06:04:5160.04 59.61 -1.79%
IREN 2025-11-03 07:03:2169.13 68.37 13.83%
IREN 2025-11-03 07:27:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1878848/000114036125040072/0001140361-25-040072-index.htm
8-K - IREN Ltd (0001878848) (Filer)
IREN 2025-11-03 08:04:5773.20 73.09 21.32%
IREN 2025-11-03 09:03:2073.63 73.61 22.09%
IREN 2025-11-03 10:04:5572.98 72.75 20.70%
IREN 2025-11-03 11:03:2372.55 72.42 20.11%
IREN 2025-11-03 12:04:5665.99 65.94 8.95%
IREN 2025-11-03 13:03:2566.30 66.25 9.48%
IREN 2025-11-03 14:05:0967.58 67.53 11.73%
IREN 2025-11-03 15:03:2065.61 65.56 8.43%
IREN 2025-11-03 16:04:5569.10 69.01 14.26%
IREN 2025-11-03 17:04:5467.80 67.50 12.01%
IREN 2025-11-03 18:04:5568.55 68.37 12.71%
IREN 2025-11-03 19:03:3668.78 68.48 12.87%
IREN 2025-11-03 20:04:5268.44 68.37 12.64%
IREN 2025-11-03 21:10:410.00 0.00 -1.07%
IREN 2025-11-03 22:13:4368.19 68.00 12.05%
2025-11-04

IREN 2025-11-04 05:03:4966.50 65.90 -3.05%
IREN 2025-11-04 06:04:4864.58 64.31 -5.42%
IREN 2025-11-04 07:03:2665.20 65.00 -4.46%
IREN 2025-11-04 08:04:5065.19 65.09 -4.31%
IREN 2025-11-04 09:03:1364.90 64.80 -4.82%
IREN 2025-11-04 09:04:00
IREN × Microsoft: Contract Big Enough To Reset The Model
IREN 2025-11-04 10:04:5264.65 64.37 -5.35%
IREN 2025-11-04 11:03:1469.14 69.08 2.24%
IREN 2025-11-04 12:04:4969.64 69.54 3.01%
IREN 2025-11-04 13:03:1569.13 69.08 2.24%
IREN 2025-11-04 14:04:5368.83 68.80 1.76%
IREN 2025-11-04 15:07:5669.13 69.06 2.22%
IREN 2025-11-04 16:05:5668.34 68.26 0.95%
IREN 2025-11-04 17:03:2566.94 66.67 -1.76%
IREN 2025-11-04 18:04:5166.90 66.84 -1.24%
IREN 2025-11-04 19:03:4366.88 66.76 -1.40%
IREN 2025-11-04 20:06:0566.39 66.30 -1.98%
IREN 2025-11-04 21:09:5266.12 66.06 -2.44%
2025-11-05

IREN 2025-11-05 05:03:2768.72 68.62 3.07%
IREN 2025-11-05 06:05:0168.70 68.25 2.69%
IREN 2025-11-05 07:03:2467.86 67.50 1.52%
IREN 2025-11-05 08:05:1768.20 68.06 2.29%
IREN 2025-11-05 09:03:2668.80 68.65 3.22%
IREN 2025-11-05 10:05:0269.49 69.25 3.90%
IREN 2025-11-05 11:03:2270.27 70.22 5.36%
IREN 2025-11-05 12:04:4972.84 72.76 9.12%
IREN 2025-11-05 13:03:1773.76 73.73 10.49%
IREN 2025-11-05 14:04:5173.28 73.26 9.83%
IREN 2025-11-05 15:03:2673.65 73.62 10.33%
IREN 2025-11-05 16:05:0474.75 74.65 11.97%
IREN 2025-11-05 17:03:1675.76 75.65 13.34%
IREN 2025-11-05 18:09:3476.75 76.44 14.96%
IREN 2025-11-05 19:03:2677.30 77.03 15.80%
IREN 2025-11-05 20:11:3178.25 78.11 17.42%
IREN 2025-11-05 21:11:470.00 0.00 2.18%
2025-11-06

IREN 2025-11-06 05:03:2677.88 77.70 2.24%
IREN 2025-11-06 06:04:5277.51 77.25 1.50%
IREN 2025-11-06 07:03:3277.62 77.51 1.76%
IREN 2025-11-06 08:04:5078.00 77.81 2.21%
IREN 2025-11-06 09:03:1578.00 77.92 2.25%
IREN 2025-11-06 10:04:5477.12 76.92 0.87%
IREN 2025-11-06 11:03:1970.98 70.90 -8.13%
IREN 2025-11-06 12:04:4971.07 71.03 -7.98%
IREN 2025-11-06 13:03:2268.84 68.81 -11.35%
IREN 2025-11-06 14:04:5969.94 69.87 -9.73%
IREN 2025-11-06 15:03:3769.62 69.58 -10.19%
IREN 2025-11-06 16:04:5269.22 69.19 -10.79%
IREN 2025-11-06 17:03:1968.00 67.59 -13.01%
IREN 2025-11-06 18:04:4671.40 71.20 -6.67%
IREN 2025-11-06 19:03:2767.85 67.81 -11.20%
IREN 2025-11-06 20:04:4668.25 68.03 -10.98%
IREN 2025-11-06 21:04:55
IREN Limited 2026 Q1 - Results - Earnings Call Presentation
IREN 2025-11-06 21:09:4468.35 68.08 -10.60%
2025-11-07

IREN 2025-11-07 05:03:2670.70 70.45 4.65%
IREN 2025-11-07 06:04:5968.60 68.47 1.99%
IREN 2025-11-07 07:03:3566.38 66.31 -0.76%
IREN 2025-11-07 07:11:15
IREN Q1 Results: Valuation Is Highly Sensitive To Execution Risk
IREN 2025-11-07 08:04:5365.28 65.18 -2.19%
IREN 2025-11-07 09:03:2664.87 64.68 -2.81%
IREN 2025-11-07 10:05:0464.50 64.45 -3.22%
IREN 2025-11-07 11:03:2261.00 60.88 -7.87%
IREN 2025-11-07 12:04:5259.99 59.90 -9.15%
IREN 2025-11-07 13:03:2159.23 59.18 -10.13%
IREN 2025-11-07 14:05:1561.62 61.59 -6.98%
IREN 2025-11-07 15:03:3162.88 62.81 -5.35%
IREN 2025-11-07 16:04:5964.30 64.22 -3.55%
IREN 2025-11-07 17:03:2962.60 62.57 -5.75%
IREN 2025-11-07 18:04:5063.29 63.15 -5.62%
IREN 2025-11-07 18:36:07
IREN Limited (IREN) Q1 2026 Earnings Call Transcript
IREN 2025-11-07 19:03:3264.59 64.55 -3.66%
IREN 2025-11-07 20:04:4863.75 63.65 -4.82%
IREN 2025-11-07 21:09:370.00 0.00 -4.94%
2025-11-10

IREN 2025-11-10 05:05:0566.70 66.62 6.44%
IREN 2025-11-10 06:05:1366.67 66.59 6.32%
IREN 2025-11-10 07:03:3966.42 66.33 5.97%
IREN 2025-11-10 08:05:0166.33 66.15 5.70%
IREN 2025-11-10 09:03:3466.00 65.98 5.41%
IREN 2025-11-10 10:04:5565.32 65.25 4.36%
IREN 2025-11-10 11:03:3166.22 66.15 5.65%
IREN 2025-11-10 12:04:5861.19 61.13 -1.84%
IREN 2025-11-10 13:03:2662.60 62.58 0.37%
IREN 2025-11-10 14:04:5963.44 63.39 1.52%
IREN 2025-11-10 15:03:2961.98 61.94 -0.63%
IREN 2025-11-10 16:05:1861.29 61.26 -1.64%
IREN 2025-11-10 17:03:3560.48 60.43 -2.93%
IREN 2025-11-10 18:04:5460.49 60.42 -3.14%
IREN 2025-11-10 19:03:3560.90 60.80 -2.44%
IREN 2025-11-10 20:04:5161.18 61.15 -1.88%
IREN 2025-11-10 21:08:350.00 0.00 1.15%
2025-11-11

IREN 2025-11-11 05:03:3360.35 60.17 0.06%
IREN 2025-11-11 06:05:0960.00 59.90 -0.40%
IREN 2025-11-11 07:03:3660.15 60.01 -0.18%
IREN 2025-11-11 08:05:0959.42 59.12 -1.54%
IREN 2025-11-11 09:03:5959.25 59.18 -1.47%
IREN 2025-11-11 10:05:0459.91 59.85 -0.46%
IREN 2025-11-11 11:03:2657.77 57.68 -3.94%
IREN 2025-11-11 12:04:5956.94 56.89 -5.21%
IREN 2025-11-11 13:03:3458.82 58.76 -2.23%
IREN 2025-11-11 14:04:5958.05 58.00 -3.38%
IREN 2025-11-11 15:03:3158.24 58.21 -3.14%
IREN 2025-11-11 16:04:5557.16 57.10 -4.92%
IREN 2025-11-11 17:03:2057.50 57.38 -4.34%
IREN 2025-11-11 18:05:1057.79 57.70 -4.02%
IREN 2025-11-11 19:03:4658.00 57.95 -3.61%
IREN 2025-11-11 20:04:4257.68 57.62 -4.22%
IREN 2025-11-11 21:08:490.00 0.00 0.37%
2025-11-12

IREN 2025-11-12 05:03:3258.40 58.23 1.45%
IREN 2025-11-12 06:05:0258.66 58.45 1.79%
IREN 2025-11-12 07:03:2458.50 58.12 1.26%
IREN 2025-11-12 08:04:5559.01 58.15 2.71%
IREN 2025-11-12 08:45:18
IREN: Powering The AI Cloud Supercycle
IREN 2025-11-12 09:03:2358.50 58.27 1.50%
IREN 2025-11-12 10:04:5858.37 58.25 1.58%
IREN 2025-11-12 11:03:2057.20 57.12 -0.35%
IREN 2025-11-12 12:04:5154.70 54.64 -4.54%
IREN 2025-11-12 13:03:2154.20 54.16 -5.33%
IREN 2025-11-12 14:04:5454.98 54.92 -4.07%
IREN 2025-11-12 15:03:2455.18 55.13 -3.71%
IREN 2025-11-12 16:04:5455.34 55.26 -3.42%
IREN 2025-11-12 17:03:2255.80 55.74 -2.64%
IREN 2025-11-12 18:04:4555.30 55.20 -3.69%
IREN 2025-11-12 19:03:2755.39 55.25 -3.54%
IREN 2025-11-12 20:04:4355.05 54.86 -4.08%
IREN 2025-11-12 21:07:520.00 0.00 -1.48%
IREN 2025-11-12 22:12:0755.19 55.10 -3.92%
2025-11-13

IREN 2025-11-13 05:03:3256.03 55.88 0.44%
IREN 2025-11-13 06:05:0255.17 55.10 -0.96%
IREN 2025-11-13 07:03:2055.39 55.10 -0.96%
IREN 2025-11-13 08:04:5154.88 54.75 -1.48%
IREN 2025-11-13 09:03:2254.60 54.56 -1.97%
IREN 2025-11-13 10:04:5753.50 53.40 -3.97%
IREN 2025-11-13 11:03:2450.81 50.75 -8.56%
IREN 2025-11-13 12:04:5749.84 49.80 -10.26%
IREN 2025-11-13 13:03:2549.91 49.89 -10.14%
IREN 2025-11-13 14:05:0550.06 50.02 -9.88%
IREN 2025-11-13 15:03:4148.95 48.91 -11.82%
IREN 2025-11-13 16:05:0448.72 48.69 -12.22%
IREN 2025-11-13 17:03:2348.92 48.85 -11.85%
IREN 2025-11-13 18:04:4748.24 48.08 -13.55%
IREN 2025-11-13 19:03:2748.30 48.10 -13.50%
IREN 2025-11-13 20:04:4348.05 48.00 -13.72%
IREN 2025-11-13 21:08:470.00 0.00 -14.36%
2025-11-14

IREN 2025-11-14 05:03:2147.23 47.00 -2.82%
IREN 2025-11-14 06:05:0546.50 46.45 -3.88%
IREN 2025-11-14 07:03:3346.30 46.16 -4.43%
IREN 2025-11-14 07:39:29
IREN: Microsoft Deal Is A Game-Changer (Rating Upgrade)
IREN 2025-11-14 08:05:0344.81 44.68 -7.02%
IREN 2025-11-14 09:03:3044.49 44.39 -7.47%
IREN 2025-11-14 10:05:0644.60 44.56 -7.24%
IREN 2025-11-14 11:03:2047.59 47.54 -1.92%
IREN 2025-11-14 12:04:4647.74 47.70 -1.65%
IREN 2025-11-14 13:03:2549.47 49.41 1.40%
IREN 2025-11-14 14:05:0147.58 47.55 -1.94%
IREN 2025-11-14 15:03:3547.22 47.20 -2.55%
IREN 2025-11-14 16:05:1147.69 47.66 -1.72%
IREN 2025-11-14 17:03:3446.65 46.62 -3.59%
IREN 2025-11-14 18:04:5247.23 46.83 -3.70%
IREN 2025-11-14 19:03:5247.10 47.03 -3.19%
IREN 2025-11-14 20:05:0547.20 47.13 -2.96%
IREN 2025-11-14 21:12:120.00 0.00 -2.57%
2025-11-16

IREN 2025-11-16 09:21:41
IREN: You Haven't Missed The Boat
2025-11-17

IREN 2025-11-17 05:03:2548.16 47.94 3.37%
IREN 2025-11-17 06:04:5748.00 47.90 3.35%
IREN 2025-11-17 07:03:2047.63 47.46 2.30%
IREN 2025-11-17 08:04:5547.39 47.27 2.06%
IREN 2025-11-17 09:03:2047.05 46.91 1.25%
IREN 2025-11-17 10:04:5646.29 46.14 -0.41%
IREN 2025-11-17 11:03:1648.58 48.53 4.56%
IREN 2025-11-17 12:04:5347.86 47.84 3.06%
IREN 2025-11-17 13:03:2548.57 48.53 4.48%
IREN 2025-11-17 14:05:1147.72 47.70 2.75%
IREN 2025-11-17 15:03:2746.80 46.76 0.84%
IREN 2025-11-17 16:05:0246.23 46.18 -0.29%
IREN 2025-11-17 17:04:1047.93 47.76 2.96%
IREN 2025-11-17 18:04:4747.41 47.24 2.03%
IREN 2025-11-17 19:03:3347.32 47.21 1.94%
IREN 2025-11-17 20:04:5847.30 47.15 1.66%
IREN 2025-11-17 21:10:130.00 0.00 0.69%
2025-11-18

IREN 2025-11-18 05:03:2747.07 46.66 -1.29%
IREN 2025-11-18 06:05:0447.25 47.10 -0.67%
IREN 2025-11-18 07:03:3147.09 47.05 -0.73%
IREN 2025-11-18 08:45:47
IREN: A 40% Pullback In A $3.4B ARR Future
IREN 2025-11-18 09:49:52
IREN: ARR Could Grow 6.8x To $3.4B By Year-End 2026
IREN 2025-11-18 11:40:5848.92 48.90 3.32%
IREN 2025-11-18 12:03:4548.36 48.31 2.07%
IREN 2025-11-18 13:04:2449.20 49.16 3.82%
IREN 2025-11-18 14:03:5149.79 49.75 5.09%
IREN 2025-11-18 15:04:2749.85 49.77 5.20%
IREN 2025-11-18 16:03:5550.17 50.14 5.97%
IREN 2025-11-18 17:04:2648.58 48.38 2.46%
IREN 2025-11-18 18:03:4748.60 48.36 2.30%
IREN 2025-11-18 19:04:4049.00 48.85 3.27%
IREN 2025-11-18 20:03:5349.08 48.99 3.37%
IREN 2025-11-18 21:19:1448.80 48.50 2.45%
2025-11-19

IREN 2025-11-19 05:04:3449.12 49.04 0.53%
IREN 2025-11-19 06:03:5249.69 49.61 1.77%
IREN 2025-11-19 07:04:3050.26 50.09 2.87%
IREN 2025-11-19 08:03:5450.38 50.14 2.66%
IREN 2025-11-19 09:04:2350.57 50.46 3.46%
IREN 2025-11-19 10:03:5350.25 50.12 2.81%
IREN 2025-11-19 11:04:2650.33 50.30 3.08%
IREN 2025-11-19 12:03:5749.36 49.30 1.01%
IREN 2025-11-19 13:04:2747.67 47.62 -2.53%
IREN 2025-11-19 14:03:5447.07 47.01 -3.75%
IREN 2025-11-19 15:04:2746.30 46.25 -5.46%
IREN 2025-11-19 16:03:5945.91 45.87 -6.24%
IREN 2025-11-19 17:04:1645.95 45.82 -6.31%
IREN 2025-11-19 18:03:5250.35 50.26 3.09%
IREN 2025-11-19 19:04:4649.81 49.80 1.84%
IREN 2025-11-19 20:04:0950.30 50.13 2.72%
IREN 2025-11-19 21:15:490.00 0.00 9.48%
2025-11-20

IREN 2025-11-20 05:04:2049.95 49.65 8.19%
IREN 2025-11-20 06:03:5249.20 49.05 6.84%
IREN 2025-11-20 07:04:2249.54 49.42 7.53%
IREN 2025-11-20 08:03:5649.50 49.28 7.16%
IREN 2025-11-20 09:04:3149.55 49.31 7.49%
IREN 2025-11-20 10:03:5749.70 49.52 7.82%
IREN 2025-11-20 11:04:3152.61 52.55 13.86%
IREN 2025-11-20 12:03:5051.00 50.98 10.64%
IREN 2025-11-20 13:04:3548.83 48.73 6.08%
IREN 2025-11-20 14:04:0048.10 48.01 4.56%
IREN 2025-11-20 15:04:3546.32 46.26 0.96%
IREN 2025-11-20 16:04:0746.19 46.12 0.59%
IREN 2025-11-20 17:04:3343.49 43.30 -4.89%
IREN 2025-11-20 18:04:1941.29 41.22 -9.91%
IREN 2025-11-20 19:05:2242.66 42.50 -7.20%
IREN 2025-11-20 20:04:1943.56 43.35 -5.06%
IREN 2025-11-20 21:13:120.00 0.00 -0.46%
2025-11-21

IREN 2025-11-21 05:04:4142.92 42.55 -1.18%
IREN 2025-11-21 06:04:2440.86 40.38 -6.46%
IREN 2025-11-21 07:04:3942.25 41.86 -3.27%
IREN 2025-11-21 08:04:0841.47 41.30 -4.36%
IREN 2025-11-21 09:04:3843.20 42.95 -1.00%
IREN 2025-11-21 10:05:0944.00 43.67 0.74%
IREN 2025-11-21 11:04:2943.37 43.31 -0.37%
IREN 2025-11-21 12:03:5639.73 39.68 -8.20%
IREN 2025-11-21 13:04:3843.14 43.06 -0.79%
IREN 2025-11-21 14:03:5941.85 41.83 -3.53%
IREN 2025-11-21 15:04:4642.72 42.69 -1.64%
IREN 2025-11-21 16:04:1042.48 42.43 -2.18%
IREN 2025-11-21 17:04:2942.28 42.25 -2.64%
IREN 2025-11-21 18:03:5442.47 42.40 -2.39%
IREN 2025-11-21 19:04:4142.29 42.21 -2.78%
IREN 2025-11-21 20:03:4542.48 42.47 -2.25%
IREN 2025-11-21 21:20:140.00 0.00 0.41%
2025-11-24

IREN 2025-11-24 05:03:2943.85 43.66 3.43%
IREN 2025-11-24 06:05:0443.25 43.08 1.98%
IREN 2025-11-24 07:03:3743.19 42.91 1.89%
IREN 2025-11-24 08:05:0443.05 42.93 1.61%
IREN 2025-11-24 09:03:2943.22 43.13 1.98%
IREN 2025-11-24 10:04:5543.38 43.29 2.46%
IREN 2025-11-24 11:03:2745.46 45.43 7.27%
IREN 2025-11-24 12:04:5746.79 46.77 10.42%
IREN 2025-11-24 13:03:2747.79 47.74 12.65%
IREN 2025-11-24 14:08:0547.98 47.96 13.20%
IREN 2025-11-24 15:03:3548.21 48.18 13.64%
IREN 2025-11-24 16:06:4448.04 48.00 13.23%
IREN 2025-11-24 17:03:4848.88 48.62 15.11%
IREN 2025-11-24 17:26:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1878848/000114036125043142/0001140361-25-043142-index.htm
8-K - IREN Ltd (0001878848) (Filer)
IREN 2025-11-24 18:04:5549.81 49.70 17.75%
IREN 2025-11-24 19:03:3649.88 49.87 18.03%
IREN 2025-11-24 20:05:0249.53 49.48 17.11%
IREN 2025-11-24 21:07:590.00 0.00 2.37%
2025-11-25

IREN 2025-11-25 05:03:3248.14 47.83 -1.06%
IREN 2025-11-25 06:05:3347.74 47.62 -2.01%
IREN 2025-11-25 07:03:3148.29 48.10 -0.99%
IREN 2025-11-25 08:05:0348.57 48.42 0.00%
IREN 2025-11-25 09:03:3049.60 49.41 2.20%
IREN 2025-11-25 10:05:0447.48 47.40 -2.44%
IREN 2025-11-25 11:03:3445.19 45.11 -7.86%
IREN 2025-11-25 12:05:0745.09 45.04 -8.12%
IREN 2025-11-25 13:03:2746.14 46.12 -5.63%
IREN 2025-11-25 14:04:5946.80 46.75 -4.05%
IREN 2025-11-25 15:03:2546.95 46.91 -3.72%
IREN 2025-11-25 16:05:0346.70 46.67 -4.26%
IREN 2025-11-25 17:03:2747.28 47.00 -2.84%
IREN 2025-11-25 18:04:4347.00 46.91 -3.16%
IREN 2025-11-25 19:03:1747.32 47.20 -2.62%
IREN 2025-11-25 20:04:3947.23 47.17 -2.70%
IREN 2025-11-25 21:10:540.00 0.00 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.