$IREN: Iris Energy Limited - Ordinary Shares
| |
2023-01-09
| IREN | 2023-01-09 10:01:06 | | 1.41 | 1.22 | 7.20% | IREN | 2023-01-09 11:01:26 | | 1.31 | 1.27 | 1.60% | IREN | 2023-01-09 12:01:14 | | 1.30 | 1.29 | 1.60% | IREN | 2023-01-09 13:01:07 | | 1.30 | 1.29 | 0.80% | IREN | 2023-01-09 14:01:43 | | 1.30 | 1.28 | 1.60% | IREN | 2023-01-09 15:01:39 | | 1.30 | 1.29 | 0.80% | IREN | 2023-01-09 16:01:15 | | 1.30 | 1.29 | 1.60% | IREN | 2023-01-09 17:01:14 | | 1.35 | 1.25 | 5.60% | IREN | 2023-01-09 18:00:47 | | 1.35 | 1.25 | 5.47% | 2023-01-10
| IREN | 2023-01-10 05:01:32 | | 1.60 | 0.00 | 5.47% | IREN | 2023-01-10 09:01:24 | | 1.34 | 1.25 | 5.47% | IREN | 2023-01-10 10:01:32 | | 1.34 | 1.26 | 0.78% | IREN | 2023-01-10 11:01:00 | | 1.45 | 1.44 | 10.16% | IREN | 2023-01-10 12:01:18 | | 1.55 | 1.53 | 17.97% | IREN | 2023-01-10 13:01:13 | | 1.56 | 1.55 | 18.75% | IREN | 2023-01-10 14:01:18 | | 1.62 | 1.60 | 23.44% | IREN | 2023-01-10 15:01:28 | | 1.62 | 1.61 | 24.22% | IREN | 2023-01-10 16:00:57 | | 1.63 | 1.61 | 23.44% | IREN | 2023-01-10 17:01:45 | | 1.69 | 1.33 | 24.22% | IREN | 2023-01-10 18:00:47 | | 1.69 | 1.43 | 21.88% | IREN | 2023-01-10 20:01:15 | | 1.69 | 1.47 | 21.88% | IREN | 2023-01-10 21:02:24 | | 0.00 | 0.00 | 21.88% | IREN | 2023-01-10 22:04:30 | | 1.69 | 1.47 | 21.88% | 2023-01-11
| IREN | 2023-01-11 05:01:46 | | 1.74 | 0.00 | 21.88% | IREN | 2023-01-11 06:01:03 | | 1.74 | 1.63 | 21.88% | IREN | 2023-01-11 10:01:11 | | 1.74 | 1.66 | 2.34% | IREN | 2023-01-11 11:01:15 | | 1.56 | 1.51 | -6.25% | IREN | 2023-01-11 12:00:58 | | 1.50 | 1.47 | -12.50% | IREN | 2023-01-11 13:00:59 | | 1.54 | 1.53 | -7.81% | IREN | 2023-01-11 14:01:27 | | 1.55 | 1.53 | -7.03% | IREN | 2023-01-11 15:01:01 | | 1.54 | 1.53 | -7.03% | IREN | 2023-01-11 17:00:55 | | 1.56 | 1.48 | 16.41% | IREN | 2023-01-11 19:00:47 | | 1.56 | 1.42 | 16.41% | IREN | 2023-01-11 20:00:47 | | 1.56 | 1.42 | 18.75% | IREN | 2023-01-11 21:01:34 | | 0.00 | 0.00 | 18.75% | IREN | 2023-01-11 22:03:10 | | 1.69 | 1.44 | 18.75% | 2023-01-12
| IREN | 2023-01-12 05:01:22 | | 1.71 | 0.00 | 18.75% | IREN | 2023-01-12 09:00:55 | | 1.71 | 1.53 | 18.75% | IREN | 2023-01-12 10:00:58 | | 1.60 | 1.53 | 18.75% | IREN | 2023-01-12 11:01:20 | | 1.48 | 1.44 | -6.25% | IREN | 2023-01-12 12:01:22 | | 1.50 | 1.48 | -2.34% | IREN | 2023-01-12 13:01:24 | | 1.54 | 1.49 | -2.34% | IREN | 2023-01-12 14:01:13 | | 1.66 | 1.60 | 7.03% | IREN | 2023-01-12 15:01:19 | | 1.68 | 1.65 | 10.16% | IREN | 2023-01-12 16:00:57 | | 1.74 | 1.71 | 15.63% | IREN | 2023-01-12 17:01:10 | | 1.75 | 1.67 | 3.13% | IREN | 2023-01-12 18:01:05 | | 1.75 | 1.60 | 3.13% | IREN | 2023-01-12 21:11:16 | | 0.00 | 0.00 | 3.13% | IREN | 2023-01-12 22:01:42 | | 1.73 | 1.67 | 12.50% | 2023-01-13
| IREN | 2023-01-13 05:01:23 | | 1.84 | 0.00 | 12.50% | IREN | 2023-01-13 09:00:57 | | 1.66 | 0.00 | 12.50% | IREN | 2023-01-13 11:01:10 | | 1.67 | 1.66 | -0.78% | IREN | 2023-01-13 12:01:07 | | 1.80 | 1.75 | 9.38% | IREN | 2023-01-13 13:01:01 | | 1.80 | 1.77 | 8.59% | IREN | 2023-01-13 14:01:01 | | 1.81 | 1.79 | 10.16% | IREN | 2023-01-13 15:01:20 | | 1.78 | 1.76 | 7.81% | IREN | 2023-01-13 16:01:37 | | 1.76 | 1.75 | 6.25% | IREN | 2023-01-13 17:01:21 | | 1.84 | 1.77 | 23.44% | IREN | 2023-01-13 18:01:17 | | 1.84 | 1.78 | 23.44% | IREN | 2023-01-13 19:02:08 | | 1.84 | 1.65 | 23.44% | IREN | 2023-01-13 20:01:09 | | 1.84 | 1.67 | 23.44% | IREN | 2023-01-13 22:05:21 | | 1.84 | 1.65 | 23.44% | 2023-01-16
| IREN | 2023-01-16 00:02:12 | | 0.00 | 0.00 | 35.16% | 2023-01-17
| IREN | 2023-01-17 05:00:55 | | 1.94 | 0.00 | 13.28% | IREN | 2023-01-17 06:01:19 | | 1.94 | 0.00 | 8.59% | IREN | 2023-01-17 07:01:05 | | 1.94 | 0.00 | 7.81% | IREN | 2023-01-17 08:01:32 | | 1.94 | 0.00 | 8.59% | IREN | 2023-01-17 09:01:00 | | 1.98 | 1.83 | 10.94% | IREN | 2023-01-17 11:01:01 | | 1.97 | 1.95 | 9.38% | IREN | 2023-01-17 12:01:13 | | 1.87 | 1.83 | 0.00% | IREN | 2023-01-17 13:01:02 | | 1.87 | 1.84 | 0.78% | IREN | 2023-01-17 14:01:09 | | 1.91 | 1.88 | 5.47% | IREN | 2023-01-17 15:01:41 | | 1.88 | 1.87 | 3.13% | IREN | 2023-01-17 16:01:26 | | 1.86 | 1.85 | 2.34% | IREN | 2023-01-17 17:01:18 | | 1.98 | 1.87 | 52.34% | IREN | 2023-01-17 18:01:27 | | 1.95 | 1.87 | 52.34% | IREN | 2023-01-17 19:00:55 | | 1.94 | 1.79 | 52.34% | IREN | 2023-01-17 21:03:26 | | 0.00 | 0.00 | 52.34% | IREN | 2023-01-17 22:04:18 | | 1.94 | 1.79 | 52.34% | 2023-01-18
| IREN | 2023-01-18 05:01:09 | | 1.95 | 0.00 | 52.34% | IREN | 2023-01-18 09:01:37 | | 1.95 | 1.84 | 52.34% | IREN | 2023-01-18 10:00:56 | | 1.95 | 1.68 | 52.34% | IREN | 2023-01-18 11:01:04 | | 1.98 | 1.95 | 1.56% | IREN | 2023-01-18 12:01:19 | | 1.92 | 1.90 | -2.34% | IREN | 2023-01-18 13:01:15 | | 1.85 | 1.84 | -8.59% | IREN | 2023-01-18 14:01:46 | | 1.84 | 1.82 | -9.38% | IREN | 2023-01-18 15:01:00 | | 1.83 | 1.82 | -9.38% | IREN | 2023-01-18 16:01:40 | | 1.80 | 1.79 | -12.50% | IREN | 2023-01-18 17:00:51 | | 2.05 | 1.77 | -2.34% | 2023-01-19
| IREN | 2023-01-19 10:01:01 | | 2.20 | 1.83 | -7.81% | IREN | 2023-01-19 11:00:58 | | 1.86 | 1.84 | -6.25% | IREN | 2023-01-19 12:02:01 | | 1.84 | 1.83 | -5.47% | IREN | 2023-01-19 13:01:46 | | 1.81 | 1.79 | -10.16% | IREN | 2023-01-19 14:01:08 | | 1.82 | 1.79 | -9.38% | IREN | 2023-01-19 15:01:26 | | 1.83 | 1.82 | -7.03% | IREN | 2023-01-19 16:01:18 | | 1.86 | 1.85 | -5.47% | IREN | 2023-01-19 17:01:06 | | 1.89 | 1.82 | -6.25% | IREN | 2023-01-19 19:01:15 | | 1.91 | 1.78 | -6.25% | IREN | 2023-01-19 20:01:16 | | 2.05 | 1.78 | -6.25% | IREN | 2023-01-19 21:02:17 | | 0.00 | 0.00 | -6.25% | IREN | 2023-01-19 23:00:51 | | 2.05 | 1.78 | -6.25% | 2023-01-20
| IREN | 2023-01-20 10:00:56 | | 1.99 | 0.00 | -6.25% | IREN | 2023-01-20 11:01:16 | | 1.96 | 1.95 | 5.47% | IREN | 2023-01-20 12:01:31 | | 1.98 | 1.96 | 7.03% | IREN | 2023-01-20 13:00:58 | | 1.98 | 1.97 | 8.59% | IREN | 2023-01-20 17:00:52 | | 2.02 | 1.93 | 4.69% | IREN | 2023-01-20 18:01:19 | | 2.05 | 1.77 | 4.69% | IREN | 2023-01-20 19:01:31 | | 2.22 | 1.77 | 4.69% | IREN | 2023-01-20 20:00:49 | | 2.22 | 1.78 | 4.69% | IREN | 2023-01-20 21:11:07 | | 0.00 | 0.00 | 4.69% | IREN | 2023-01-20 23:01:24 | | 2.22 | 1.78 | 4.69% | 2023-01-23
| IREN | 2023-01-23 00:01:52 | | 0.00 | 0.00 | 4.69% | IREN | 2023-01-23 06:00:59 | | 0.00 | 1.80 | 4.69% | IREN | 2023-01-23 11:01:14 | | 2.09 | 2.07 | 7.81% | IREN | 2023-01-23 12:02:08 | | 2.14 | 2.10 | 11.72% | IREN | 2023-01-23 13:01:01 | | 2.15 | 2.14 | 13.28% | IREN | 2023-01-23 16:01:00 | | 2.13 | 2.11 | 10.94% | IREN | 2023-01-23 17:01:29 | | 2.18 | 2.12 | 69.53% | IREN | 2023-01-23 18:01:11 | | 2.22 | 1.94 | 10.10% | IREN | 2023-01-23 20:01:10 | | 2.22 | 1.99 | 10.10% | IREN | 2023-01-23 21:02:03 | | 0.00 | 0.00 | 10.10% | IREN | 2023-01-23 22:03:58 | | 2.22 | 1.99 | 10.10% | 2023-01-24
| IREN | 2023-01-24 09:01:05 | | 0.00 | 0.00 | 10.10% | IREN | 2023-01-24 11:01:08 | | 2.14 | 2.10 | -3.03% | IREN | 2023-01-24 12:01:24 | | 2.16 | 2.14 | -1.01% | IREN | 2023-01-24 13:01:02 | | 2.24 | 2.21 | 2.02% | IREN | 2023-01-24 14:01:43 | | 2.18 | 2.17 | 0.00% | IREN | 2023-01-24 15:01:02 | | 2.15 | 2.14 | -1.01% | IREN | 2023-01-24 16:00:55 | | 2.16 | 2.15 | -0.51% | IREN | 2023-01-24 17:01:42 | | 2.20 | 2.14 | 1.01% | IREN | 2023-01-24 18:01:02 | | 2.21 | 2.11 | 1.01% | IREN | 2023-01-24 20:01:08 | | 2.55 | 2.11 | 2.02% | IREN | 2023-01-24 21:01:39 | | 0.00 | 0.00 | 2.02% | IREN | 2023-01-24 22:05:41 | | 2.55 | 2.11 | 2.02% | 2023-01-25
| IREN | 2023-01-25 08:01:18 | | 0.00 | 1.90 | 2.02% | IREN | 2023-01-25 09:01:12 | | 0.00 | 0.00 | 2.02% | IREN | 2023-01-25 10:01:43 | | 2.31 | 1.96 | 2.02% | IREN | 2023-01-25 11:01:50 | | 2.03 | 2.01 | -7.07% | IREN | 2023-01-25 12:01:49 | | 2.13 | 2.10 | -4.55% | IREN | 2023-01-25 13:00:58 | | 2.11 | 2.10 | -4.04% | IREN | 2023-01-25 14:01:20 | | 2.07 | 2.06 | -6.06% | IREN | 2023-01-25 15:01:19 | | 2.09 | 2.08 | -5.56% | IREN | 2023-01-25 16:01:41 | | 2.12 | 2.10 | -4.04% | IREN | 2023-01-25 17:01:05 | | 2.18 | 2.12 | -0.51% | IREN | 2023-01-25 18:01:12 | | 2.18 | 1.99 | -0.51% | IREN | 2023-01-25 19:01:25 | | 2.20 | 2.18 | 0.51% | IREN | 2023-01-25 21:04:03 | | 0.00 | 0.00 | 0.51% | IREN | 2023-01-25 22:02:04 | | 2.20 | 2.18 | 0.51% | 2023-01-26
| IREN | 2023-01-26 09:01:43 | | 2.64 | 2.15 | 0.51% | IREN | 2023-01-26 11:01:20 | | 2.12 | 2.10 | -2.53% | IREN | 2023-01-26 12:01:00 | | 2.14 | 2.09 | -3.54% | IREN | 2023-01-26 13:01:14 | | 2.14 | 2.10 | -2.02% | IREN | 2023-01-26 14:01:33 | | 2.15 | 2.11 | -2.02% | IREN | 2023-01-26 15:01:32 | | 2.14 | 2.13 | -1.52% | IREN | 2023-01-26 16:01:22 | | 2.13 | 2.12 | -2.02% | IREN | 2023-01-26 17:01:02 | | 2.20 | 0.00 | -0.51% | IREN | 2023-01-26 18:01:12 | | 2.20 | 2.11 | -0.51% | IREN | 2023-01-26 19:01:07 | | 2.20 | 1.90 | -0.51% | IREN | 2023-01-26 21:13:02 | | 0.00 | 0.00 | -0.51% | IREN | 2023-01-26 22:01:16 | | 2.20 | 1.90 | -0.51% | 2023-01-27
| IREN | 2023-01-27 09:01:17 | | 2.63 | 1.76 | -0.51% | IREN | 2023-01-27 10:01:08 | | 2.37 | 1.97 | -0.51% | IREN | 2023-01-27 11:01:17 | | 2.13 | 2.12 | -3.03% | IREN | 2023-01-27 12:01:05 | | 2.02 | 2.00 | -9.09% | IREN | 2023-01-27 13:01:46 | | 2.05 | 2.04 | -7.07% | IREN | 2023-01-27 14:01:32 | | 2.03 | 2.02 | -8.08% | IREN | 2023-01-27 15:01:15 | | 2.04 | 2.03 | -7.58% | IREN | 2023-01-27 16:01:38 | | 2.05 | 2.04 | -6.57% | IREN | 2023-01-27 17:01:50 | | 2.12 | 2.06 | -4.04% | IREN | 2023-01-27 18:01:09 | | 2.15 | 1.99 | -4.04% | IREN | 2023-01-27 21:13:12 | | 0.00 | 0.00 | -4.04% | IREN | 2023-01-27 22:00:45 | | 2.15 | 1.99 | -4.04% | 2023-01-30
| IREN | 2023-01-30 00:02:14 | | 0.00 | 0.00 | -4.04% | IREN | 2023-01-30 08:01:50 | | 2.51 | 2.01 | -4.04% | IREN | 2023-01-30 10:01:20 | | 2.07 | 2.01 | -4.04% | IREN | 2023-01-30 11:01:34 | | 2.10 | 2.09 | 0.00% | IREN | 2023-01-30 12:01:59 | | 2.16 | 2.12 | 2.02% | IREN | 2023-01-30 13:01:24 | | 2.11 | 2.08 | 0.00% | IREN | 2023-01-30 14:01:50 | | 2.10 | 2.09 | 0.00% | IREN | 2023-01-30 15:01:46 | | 2.10 | 2.08 | 1.01% | IREN | 2023-01-30 16:01:05 | | 2.07 | 2.05 | -1.01% | IREN | 2023-01-30 17:01:11 | | 0.00 | 1.98 | 5.56% | IREN | 2023-01-30 18:01:18 | | 2.25 | 1.83 | 5.26% | 2023-01-31
| IREN | 2023-01-31 08:01:41 | | 2.51 | 1.66 | 5.26% | IREN | 2023-01-31 09:01:27 | | 2.45 | 1.64 | 5.26% | IREN | 2023-01-31 10:01:16 | | 2.19 | 2.00 | 5.26% | IREN | 2023-01-31 11:01:25 | | 2.06 | 2.03 | -1.91% | IREN | 2023-01-31 12:01:07 | | 2.12 | 2.09 | -0.48% | IREN | 2023-01-31 13:01:12 | | 2.13 | 2.10 | 0.48% | IREN | 2023-01-31 14:01:01 | | 2.15 | 2.13 | 2.87% | IREN | 2023-01-31 15:01:37 | | 2.16 | 2.13 | 1.44% | IREN | 2023-01-31 16:01:02 | | 2.15 | 2.13 | 2.39% | IREN | 2023-01-31 17:01:27 | | 2.49 | 2.09 | 2.39% | IREN | 2023-01-31 18:01:21 | | 2.32 | 2.05 | 2.39% | IREN | 2023-01-31 19:01:23 | | 2.32 | 1.98 | 2.39% | 2023-02-01
| IREN | 2023-02-01 08:01:23 | | 2.51 | 1.66 | 2.39% | IREN | 2023-02-01 10:01:25 | | 2.26 | 2.08 | 2.39% | IREN | 2023-02-01 11:01:17 | | 2.14 | 2.11 | -0.48% | IREN | 2023-02-01 12:00:59 | | 2.13 | 2.09 | -0.96% | IREN | 2023-02-01 13:01:05 | | 2.13 | 2.11 | -0.96% | IREN | 2023-02-01 15:01:11 | | 2.12 | 2.11 | -0.96% | IREN | 2023-02-01 16:01:07 | | 2.15 | 2.14 | 0.00% | IREN | 2023-02-01 17:01:12 | | 2.20 | 2.07 | 2.39% | IREN | 2023-02-01 18:01:20 | | 2.24 | 2.04 | 2.39% | IREN | 2023-02-01 19:01:23 | | 2.45 | 2.04 | 2.39% | IREN | 2023-02-01 21:11:36 | | 0.00 | 0.00 | 2.39% | IREN | 2023-02-01 22:01:07 | | 2.45 | 2.04 | 2.39% | 2023-02-02
| IREN | 2023-02-02 08:01:03 | | 2.64 | 1.79 | 2.39% | IREN | 2023-02-02 10:01:32 | | 2.25 | 2.10 | 2.39% | IREN | 2023-02-02 11:01:36 | | 2.15 | 2.12 | 0.00% | IREN | 2023-02-02 12:01:06 | | 2.27 | 2.25 | 5.26% | IREN | 2023-02-02 13:01:29 | | 2.34 | 2.30 | 7.66% | IREN | 2023-02-02 14:01:10 | | 2.36 | 2.34 | 10.05% | IREN | 2023-02-02 15:01:05 | | 2.49 | 2.46 | 15.79% | IREN | 2023-02-02 16:01:29 | | 2.31 | 2.30 | 7.66% | IREN | 2023-02-02 17:00:58 | | 2.50 | 2.38 | 13.88% | IREN | 2023-02-02 18:00:56 | | 2.50 | 2.10 | 13.88% | IREN | 2023-02-02 19:01:26 | | 2.50 | 2.14 | 13.88% | IREN | 2023-02-02 20:01:06 | | 2.31 | 2.10 | 8.13% | 2023-02-03
| IREN | 2023-02-03 08:01:00 | | 2.91 | 2.33 | 8.13% | IREN | 2023-02-03 10:01:33 | | 2.56 | 2.38 | 8.13% | IREN | 2023-02-03 11:02:07 | | 2.31 | 2.26 | -6.22% | IREN | 2023-02-03 12:01:01 | | 2.35 | 2.28 | -5.74% | IREN | 2023-02-03 13:01:09 | | 2.29 | 2.27 | -7.18% | IREN | 2023-02-03 14:01:35 | | 2.25 | 2.24 | -8.61% | IREN | 2023-02-03 15:01:08 | | 2.23 | 2.21 | -10.05% | IREN | 2023-02-03 16:01:04 | | 2.21 | 2.20 | -10.53% | IREN | 2023-02-03 17:00:54 | | 2.45 | 2.20 | 8.13% | IREN | 2023-02-03 18:01:09 | | 2.29 | 2.20 | 7.00% | IREN | 2023-02-03 19:01:20 | | 2.33 | 2.07 | 7.00% | IREN | 2023-02-03 20:00:55 | | 2.30 | 2.07 | 7.00% | 2023-02-06
| IREN | 2023-02-06 00:02:29 | | 0.00 | 0.00 | -5.76% | IREN | 2023-02-06 08:01:04 | | 2.69 | 1.83 | -5.76% | IREN | 2023-02-06 09:01:55 | | 2.30 | 1.83 | -5.76% | IREN | 2023-02-06 10:01:47 | | 2.30 | 2.09 | -5.76% | IREN | 2023-02-06 11:01:31 | | 2.26 | 2.21 | -2.47% | IREN | 2023-02-06 12:01:26 | | 2.17 | 2.11 | -5.76% | IREN | 2023-02-06 13:01:26 | | 2.23 | 2.20 | 0.00% | IREN | 2023-02-06 15:01:33 | | 2.24 | 2.21 | -0.82% | IREN | 2023-02-06 16:01:42 | | 2.23 | 2.21 | -0.82% | IREN | 2023-02-06 17:01:04 | | 2.27 | 2.18 | -9.05% | IREN | 2023-02-06 18:01:13 | | 2.27 | 2.18 | -9.78% | IREN | 2023-02-06 19:01:17 | | 2.30 | 2.10 | -9.78% | 2023-02-07
| IREN | 2023-02-07 05:01:14 | | 0.00 | 2.07 | -9.78% | IREN | 2023-02-07 08:01:01 | | 2.69 | 2.07 | -9.78% | IREN | 2023-02-07 10:01:17 | | 2.42 | 2.07 | -9.78% | IREN | 2023-02-07 11:01:11 | | 2.14 | 2.10 | -3.56% | IREN | 2023-02-07 12:01:36 | | 2.16 | 2.11 | -2.67% | IREN | 2023-02-07 13:01:46 | | 2.12 | 2.10 | -4.44% | IREN | 2023-02-07 14:02:05 | | 2.16 | 2.14 | -2.67% | IREN | 2023-02-07 15:01:00 | | 2.03 | 2.00 | -8.44% | IREN | 2023-02-07 16:01:49 | | 2.08 | 2.05 | -6.67% | IREN | 2023-02-07 17:01:08 | | 2.16 | 2.00 | -4.44% | IREN | 2023-02-07 18:00:50 | | 2.16 | 2.00 | -4.50% | IREN | 2023-02-07 20:01:11 | | 2.24 | 2.00 | -4.50% | 2023-02-08
| IREN | 2023-02-08 05:01:55 | | 2.30 | 0.00 | -4.50% | IREN | 2023-02-08 07:01:51 | | 0.00 | 0.00 | -4.50% | IREN | 2023-02-08 08:01:59 | | 2.63 | 1.69 | -4.50% |
|