Favourites   Have ideas?  Sign in / Register

$IREN: Iris Energy Limited - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

IREN 2023-01-09 10:01:061.41 1.22 7.20%
IREN 2023-01-09 11:01:261.31 1.27 1.60%
IREN 2023-01-09 12:01:141.30 1.29 1.60%
IREN 2023-01-09 13:01:071.30 1.29 0.80%
IREN 2023-01-09 14:01:431.30 1.28 1.60%
IREN 2023-01-09 15:01:391.30 1.29 0.80%
IREN 2023-01-09 16:01:151.30 1.29 1.60%
IREN 2023-01-09 17:01:141.35 1.25 5.60%
IREN 2023-01-09 18:00:471.35 1.25 5.47%
2023-01-10

IREN 2023-01-10 05:01:321.60 0.00 5.47%
IREN 2023-01-10 09:01:241.34 1.25 5.47%
IREN 2023-01-10 10:01:321.34 1.26 0.78%
IREN 2023-01-10 11:01:001.45 1.44 10.16%
IREN 2023-01-10 12:01:181.55 1.53 17.97%
IREN 2023-01-10 13:01:131.56 1.55 18.75%
IREN 2023-01-10 14:01:181.62 1.60 23.44%
IREN 2023-01-10 15:01:281.62 1.61 24.22%
IREN 2023-01-10 16:00:571.63 1.61 23.44%
IREN 2023-01-10 17:01:451.69 1.33 24.22%
IREN 2023-01-10 18:00:471.69 1.43 21.88%
IREN 2023-01-10 20:01:151.69 1.47 21.88%
IREN 2023-01-10 21:02:240.00 0.00 21.88%
IREN 2023-01-10 22:04:301.69 1.47 21.88%
2023-01-11

IREN 2023-01-11 05:01:461.74 0.00 21.88%
IREN 2023-01-11 06:01:031.74 1.63 21.88%
IREN 2023-01-11 10:01:111.74 1.66 2.34%
IREN 2023-01-11 11:01:151.56 1.51 -6.25%
IREN 2023-01-11 12:00:581.50 1.47 -12.50%
IREN 2023-01-11 13:00:591.54 1.53 -7.81%
IREN 2023-01-11 14:01:271.55 1.53 -7.03%
IREN 2023-01-11 15:01:011.54 1.53 -7.03%
IREN 2023-01-11 17:00:551.56 1.48 16.41%
IREN 2023-01-11 19:00:471.56 1.42 16.41%
IREN 2023-01-11 20:00:471.56 1.42 18.75%
IREN 2023-01-11 21:01:340.00 0.00 18.75%
IREN 2023-01-11 22:03:101.69 1.44 18.75%
2023-01-12

IREN 2023-01-12 05:01:221.71 0.00 18.75%
IREN 2023-01-12 09:00:551.71 1.53 18.75%
IREN 2023-01-12 10:00:581.60 1.53 18.75%
IREN 2023-01-12 11:01:201.48 1.44 -6.25%
IREN 2023-01-12 12:01:221.50 1.48 -2.34%
IREN 2023-01-12 13:01:241.54 1.49 -2.34%
IREN 2023-01-12 14:01:131.66 1.60 7.03%
IREN 2023-01-12 15:01:191.68 1.65 10.16%
IREN 2023-01-12 16:00:571.74 1.71 15.63%
IREN 2023-01-12 17:01:101.75 1.67 3.13%
IREN 2023-01-12 18:01:051.75 1.60 3.13%
IREN 2023-01-12 21:11:160.00 0.00 3.13%
IREN 2023-01-12 22:01:421.73 1.67 12.50%
2023-01-13

IREN 2023-01-13 05:01:231.84 0.00 12.50%
IREN 2023-01-13 09:00:571.66 0.00 12.50%
IREN 2023-01-13 11:01:101.67 1.66 -0.78%
IREN 2023-01-13 12:01:071.80 1.75 9.38%
IREN 2023-01-13 13:01:011.80 1.77 8.59%
IREN 2023-01-13 14:01:011.81 1.79 10.16%
IREN 2023-01-13 15:01:201.78 1.76 7.81%
IREN 2023-01-13 16:01:371.76 1.75 6.25%
IREN 2023-01-13 17:01:211.84 1.77 23.44%
IREN 2023-01-13 18:01:171.84 1.78 23.44%
IREN 2023-01-13 19:02:081.84 1.65 23.44%
IREN 2023-01-13 20:01:091.84 1.67 23.44%
IREN 2023-01-13 22:05:211.84 1.65 23.44%
2023-01-16

IREN 2023-01-16 00:02:120.00 0.00 35.16%
2023-01-17

IREN 2023-01-17 05:00:551.94 0.00 13.28%
IREN 2023-01-17 06:01:191.94 0.00 8.59%
IREN 2023-01-17 07:01:051.94 0.00 7.81%
IREN 2023-01-17 08:01:321.94 0.00 8.59%
IREN 2023-01-17 09:01:001.98 1.83 10.94%
IREN 2023-01-17 11:01:011.97 1.95 9.38%
IREN 2023-01-17 12:01:131.87 1.83 0.00%
IREN 2023-01-17 13:01:021.87 1.84 0.78%
IREN 2023-01-17 14:01:091.91 1.88 5.47%
IREN 2023-01-17 15:01:411.88 1.87 3.13%
IREN 2023-01-17 16:01:261.86 1.85 2.34%
IREN 2023-01-17 17:01:181.98 1.87 52.34%
IREN 2023-01-17 18:01:271.95 1.87 52.34%
IREN 2023-01-17 19:00:551.94 1.79 52.34%
IREN 2023-01-17 21:03:260.00 0.00 52.34%
IREN 2023-01-17 22:04:181.94 1.79 52.34%
2023-01-18

IREN 2023-01-18 05:01:091.95 0.00 52.34%
IREN 2023-01-18 09:01:371.95 1.84 52.34%
IREN 2023-01-18 10:00:561.95 1.68 52.34%
IREN 2023-01-18 11:01:041.98 1.95 1.56%
IREN 2023-01-18 12:01:191.92 1.90 -2.34%
IREN 2023-01-18 13:01:151.85 1.84 -8.59%
IREN 2023-01-18 14:01:461.84 1.82 -9.38%
IREN 2023-01-18 15:01:001.83 1.82 -9.38%
IREN 2023-01-18 16:01:401.80 1.79 -12.50%
IREN 2023-01-18 17:00:512.05 1.77 -2.34%
2023-01-19

IREN 2023-01-19 10:01:012.20 1.83 -7.81%
IREN 2023-01-19 11:00:581.86 1.84 -6.25%
IREN 2023-01-19 12:02:011.84 1.83 -5.47%
IREN 2023-01-19 13:01:461.81 1.79 -10.16%
IREN 2023-01-19 14:01:081.82 1.79 -9.38%
IREN 2023-01-19 15:01:261.83 1.82 -7.03%
IREN 2023-01-19 16:01:181.86 1.85 -5.47%
IREN 2023-01-19 17:01:061.89 1.82 -6.25%
IREN 2023-01-19 19:01:151.91 1.78 -6.25%
IREN 2023-01-19 20:01:162.05 1.78 -6.25%
IREN 2023-01-19 21:02:170.00 0.00 -6.25%
IREN 2023-01-19 23:00:512.05 1.78 -6.25%
2023-01-20

IREN 2023-01-20 10:00:561.99 0.00 -6.25%
IREN 2023-01-20 11:01:161.96 1.95 5.47%
IREN 2023-01-20 12:01:311.98 1.96 7.03%
IREN 2023-01-20 13:00:581.98 1.97 8.59%
IREN 2023-01-20 17:00:522.02 1.93 4.69%
IREN 2023-01-20 18:01:192.05 1.77 4.69%
IREN 2023-01-20 19:01:312.22 1.77 4.69%
IREN 2023-01-20 20:00:492.22 1.78 4.69%
IREN 2023-01-20 21:11:070.00 0.00 4.69%
IREN 2023-01-20 23:01:242.22 1.78 4.69%
2023-01-23

IREN 2023-01-23 00:01:520.00 0.00 4.69%
IREN 2023-01-23 06:00:590.00 1.80 4.69%
IREN 2023-01-23 11:01:142.09 2.07 7.81%
IREN 2023-01-23 12:02:082.14 2.10 11.72%
IREN 2023-01-23 13:01:012.15 2.14 13.28%
IREN 2023-01-23 16:01:002.13 2.11 10.94%
IREN 2023-01-23 17:01:292.18 2.12 69.53%
IREN 2023-01-23 18:01:112.22 1.94 10.10%
IREN 2023-01-23 20:01:102.22 1.99 10.10%
IREN 2023-01-23 21:02:030.00 0.00 10.10%
IREN 2023-01-23 22:03:582.22 1.99 10.10%
2023-01-24

IREN 2023-01-24 09:01:050.00 0.00 10.10%
IREN 2023-01-24 11:01:082.14 2.10 -3.03%
IREN 2023-01-24 12:01:242.16 2.14 -1.01%
IREN 2023-01-24 13:01:022.24 2.21 2.02%
IREN 2023-01-24 14:01:432.18 2.17 0.00%
IREN 2023-01-24 15:01:022.15 2.14 -1.01%
IREN 2023-01-24 16:00:552.16 2.15 -0.51%
IREN 2023-01-24 17:01:422.20 2.14 1.01%
IREN 2023-01-24 18:01:022.21 2.11 1.01%
IREN 2023-01-24 20:01:082.55 2.11 2.02%
IREN 2023-01-24 21:01:390.00 0.00 2.02%
IREN 2023-01-24 22:05:412.55 2.11 2.02%
2023-01-25

IREN 2023-01-25 08:01:180.00 1.90 2.02%
IREN 2023-01-25 09:01:120.00 0.00 2.02%
IREN 2023-01-25 10:01:432.31 1.96 2.02%
IREN 2023-01-25 11:01:502.03 2.01 -7.07%
IREN 2023-01-25 12:01:492.13 2.10 -4.55%
IREN 2023-01-25 13:00:582.11 2.10 -4.04%
IREN 2023-01-25 14:01:202.07 2.06 -6.06%
IREN 2023-01-25 15:01:192.09 2.08 -5.56%
IREN 2023-01-25 16:01:412.12 2.10 -4.04%
IREN 2023-01-25 17:01:052.18 2.12 -0.51%
IREN 2023-01-25 18:01:122.18 1.99 -0.51%
IREN 2023-01-25 19:01:252.20 2.18 0.51%
IREN 2023-01-25 21:04:030.00 0.00 0.51%
IREN 2023-01-25 22:02:042.20 2.18 0.51%
2023-01-26

IREN 2023-01-26 09:01:432.64 2.15 0.51%
IREN 2023-01-26 11:01:202.12 2.10 -2.53%
IREN 2023-01-26 12:01:002.14 2.09 -3.54%
IREN 2023-01-26 13:01:142.14 2.10 -2.02%
IREN 2023-01-26 14:01:332.15 2.11 -2.02%
IREN 2023-01-26 15:01:322.14 2.13 -1.52%
IREN 2023-01-26 16:01:222.13 2.12 -2.02%
IREN 2023-01-26 17:01:022.20 0.00 -0.51%
IREN 2023-01-26 18:01:122.20 2.11 -0.51%
IREN 2023-01-26 19:01:072.20 1.90 -0.51%
IREN 2023-01-26 21:13:020.00 0.00 -0.51%
IREN 2023-01-26 22:01:162.20 1.90 -0.51%
2023-01-27

IREN 2023-01-27 09:01:172.63 1.76 -0.51%
IREN 2023-01-27 10:01:082.37 1.97 -0.51%
IREN 2023-01-27 11:01:172.13 2.12 -3.03%
IREN 2023-01-27 12:01:052.02 2.00 -9.09%
IREN 2023-01-27 13:01:462.05 2.04 -7.07%
IREN 2023-01-27 14:01:322.03 2.02 -8.08%
IREN 2023-01-27 15:01:152.04 2.03 -7.58%
IREN 2023-01-27 16:01:382.05 2.04 -6.57%
IREN 2023-01-27 17:01:502.12 2.06 -4.04%
IREN 2023-01-27 18:01:092.15 1.99 -4.04%
IREN 2023-01-27 21:13:120.00 0.00 -4.04%
IREN 2023-01-27 22:00:452.15 1.99 -4.04%
2023-01-30

IREN 2023-01-30 00:02:140.00 0.00 -4.04%
IREN 2023-01-30 08:01:502.51 2.01 -4.04%
IREN 2023-01-30 10:01:202.07 2.01 -4.04%
IREN 2023-01-30 11:01:342.10 2.09 0.00%
IREN 2023-01-30 12:01:592.16 2.12 2.02%
IREN 2023-01-30 13:01:242.11 2.08 0.00%
IREN 2023-01-30 14:01:502.10 2.09 0.00%
IREN 2023-01-30 15:01:462.10 2.08 1.01%
IREN 2023-01-30 16:01:052.07 2.05 -1.01%
IREN 2023-01-30 17:01:110.00 1.98 5.56%
IREN 2023-01-30 18:01:182.25 1.83 5.26%
2023-01-31

IREN 2023-01-31 08:01:412.51 1.66 5.26%
IREN 2023-01-31 09:01:272.45 1.64 5.26%
IREN 2023-01-31 10:01:162.19 2.00 5.26%
IREN 2023-01-31 11:01:252.06 2.03 -1.91%
IREN 2023-01-31 12:01:072.12 2.09 -0.48%
IREN 2023-01-31 13:01:122.13 2.10 0.48%
IREN 2023-01-31 14:01:012.15 2.13 2.87%
IREN 2023-01-31 15:01:372.16 2.13 1.44%
IREN 2023-01-31 16:01:022.15 2.13 2.39%
IREN 2023-01-31 17:01:272.49 2.09 2.39%
IREN 2023-01-31 18:01:212.32 2.05 2.39%
IREN 2023-01-31 19:01:232.32 1.98 2.39%
2023-02-01

IREN 2023-02-01 08:01:232.51 1.66 2.39%
IREN 2023-02-01 10:01:252.26 2.08 2.39%
IREN 2023-02-01 11:01:172.14 2.11 -0.48%
IREN 2023-02-01 12:00:592.13 2.09 -0.96%
IREN 2023-02-01 13:01:052.13 2.11 -0.96%
IREN 2023-02-01 15:01:112.12 2.11 -0.96%
IREN 2023-02-01 16:01:072.15 2.14 0.00%
IREN 2023-02-01 17:01:122.20 2.07 2.39%
IREN 2023-02-01 18:01:202.24 2.04 2.39%
IREN 2023-02-01 19:01:232.45 2.04 2.39%
IREN 2023-02-01 21:11:360.00 0.00 2.39%
IREN 2023-02-01 22:01:072.45 2.04 2.39%
2023-02-02

IREN 2023-02-02 08:01:032.64 1.79 2.39%
IREN 2023-02-02 10:01:322.25 2.10 2.39%
IREN 2023-02-02 11:01:362.15 2.12 0.00%
IREN 2023-02-02 12:01:062.27 2.25 5.26%
IREN 2023-02-02 13:01:292.34 2.30 7.66%
IREN 2023-02-02 14:01:102.36 2.34 10.05%
IREN 2023-02-02 15:01:052.49 2.46 15.79%
IREN 2023-02-02 16:01:292.31 2.30 7.66%
IREN 2023-02-02 17:00:582.50 2.38 13.88%
IREN 2023-02-02 18:00:562.50 2.10 13.88%
IREN 2023-02-02 19:01:262.50 2.14 13.88%
IREN 2023-02-02 20:01:062.31 2.10 8.13%
2023-02-03

IREN 2023-02-03 08:01:002.91 2.33 8.13%
IREN 2023-02-03 10:01:332.56 2.38 8.13%
IREN 2023-02-03 11:02:072.31 2.26 -6.22%
IREN 2023-02-03 12:01:012.35 2.28 -5.74%
IREN 2023-02-03 13:01:092.29 2.27 -7.18%
IREN 2023-02-03 14:01:352.25 2.24 -8.61%
IREN 2023-02-03 15:01:082.23 2.21 -10.05%
IREN 2023-02-03 16:01:042.21 2.20 -10.53%
IREN 2023-02-03 17:00:542.45 2.20 8.13%
IREN 2023-02-03 18:01:092.29 2.20 7.00%
IREN 2023-02-03 19:01:202.33 2.07 7.00%
IREN 2023-02-03 20:00:552.30 2.07 7.00%
2023-02-06

IREN 2023-02-06 00:02:290.00 0.00 -5.76%
IREN 2023-02-06 08:01:042.69 1.83 -5.76%
IREN 2023-02-06 09:01:552.30 1.83 -5.76%
IREN 2023-02-06 10:01:472.30 2.09 -5.76%
IREN 2023-02-06 11:01:312.26 2.21 -2.47%
IREN 2023-02-06 12:01:262.17 2.11 -5.76%
IREN 2023-02-06 13:01:262.23 2.20 0.00%
IREN 2023-02-06 15:01:332.24 2.21 -0.82%
IREN 2023-02-06 16:01:422.23 2.21 -0.82%
IREN 2023-02-06 17:01:042.27 2.18 -9.05%
IREN 2023-02-06 18:01:132.27 2.18 -9.78%
IREN 2023-02-06 19:01:172.30 2.10 -9.78%
2023-02-07

IREN 2023-02-07 05:01:140.00 2.07 -9.78%
IREN 2023-02-07 08:01:012.69 2.07 -9.78%
IREN 2023-02-07 10:01:172.42 2.07 -9.78%
IREN 2023-02-07 11:01:112.14 2.10 -3.56%
IREN 2023-02-07 12:01:362.16 2.11 -2.67%
IREN 2023-02-07 13:01:462.12 2.10 -4.44%
IREN 2023-02-07 14:02:052.16 2.14 -2.67%
IREN 2023-02-07 15:01:002.03 2.00 -8.44%
IREN 2023-02-07 16:01:492.08 2.05 -6.67%
IREN 2023-02-07 17:01:082.16 2.00 -4.44%
IREN 2023-02-07 18:00:502.16 2.00 -4.50%
IREN 2023-02-07 20:01:112.24 2.00 -4.50%
2023-02-08

IREN 2023-02-08 05:01:552.30 0.00 -4.50%
IREN 2023-02-08 07:01:510.00 0.00 -4.50%
IREN 2023-02-08 08:01:592.63 1.69 -4.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.