investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IREN: Iris Energy Limited - Ordinary Shares

+ Country: Australia, Lithium



Clear duplicates of prices




2023-11-06

IREN 2023-11-06 00:05:540.00 0.00 0.29%
IREN 2023-11-06 05:01:553.58 0.00 0.29%
IREN 2023-11-06 06:02:073.86 3.50 2.59%
IREN 2023-11-06 07:01:493.83 3.58 2.59%
IREN 2023-11-06 08:02:073.75 3.59 2.59%
IREN 2023-11-06 09:02:013.80 3.60 2.59%
IREN 2023-11-06 10:01:493.63 3.60 2.59%
IREN 2023-11-06 11:02:063.51 3.50 0.57%
IREN 2023-11-06 12:01:463.41 3.40 -2.59%
IREN 2023-11-06 13:02:023.35 3.34 -4.02%
IREN 2023-11-06 14:02:103.31 3.30 -5.17%
IREN 2023-11-06 15:02:103.29 3.28 -5.75%
IREN 2023-11-06 16:02:033.38 3.37 -3.16%
IREN 2023-11-06 17:01:593.49 3.30 -4.31%
IREN 2023-11-06 18:01:573.42 3.30 -4.30%
IREN 2023-11-06 19:01:513.45 3.30 -4.30%
IREN 2023-11-06 20:01:553.38 3.30 -4.30%
IREN 2023-11-06 21:12:240.00 0.00 -4.30%
IREN 2023-11-06 22:01:543.45 3.30 -4.30%
2023-11-07

IREN 2023-11-07 06:01:574.03 2.79 -4.30%
IREN 2023-11-07 07:18:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1878848/000114036123051704/0001140361-23-051704-index.htm
6-K - Iris Energy Ltd (0001878848) (Filer)
IREN 2023-11-07 08:01:563.33 3.14 -4.30%
IREN 2023-11-07 09:02:033.36 3.07 -1.72%
IREN 2023-11-07 10:01:593.45 3.28 0.57%
IREN 2023-11-07 11:02:073.15 3.14 -5.44%
IREN 2023-11-07 12:01:513.16 3.15 -5.44%
IREN 2023-11-07 13:01:513.17 3.16 -4.87%
IREN 2023-11-07 14:02:033.20 3.19 -4.30%
IREN 2023-11-07 15:01:553.30 3.29 -1.43%
IREN 2023-11-07 16:01:533.32 3.31 -0.86%
IREN 2023-11-07 17:01:563.39 3.21 -0.29%
IREN 2023-11-07 18:01:543.39 3.17 -0.30%
IREN 2023-11-07 21:11:380.00 0.00 -0.30%
IREN 2023-11-07 22:01:563.33 3.17 -0.30%
2023-11-08

IREN 2023-11-08 05:01:553.72 3.35 -0.30%
IREN 2023-11-08 06:01:553.52 3.35 0.60%
IREN 2023-11-08 07:02:083.49 3.35 0.60%
IREN 2023-11-08 08:02:243.40 3.35 0.60%
IREN 2023-11-08 10:01:533.39 3.35 0.60%
IREN 2023-11-08 11:02:113.22 3.21 -2.99%
IREN 2023-11-08 12:02:013.13 3.12 -5.99%
IREN 2023-11-08 13:02:033.15 3.14 -5.69%
IREN 2023-11-08 14:01:543.11 3.10 -6.29%
IREN 2023-11-08 15:01:553.18 3.17 -4.79%
IREN 2023-11-08 16:01:593.17 3.16 -4.79%
IREN 2023-11-08 17:01:423.13 3.05 -8.08%
IREN 2023-11-08 18:01:453.17 3.05 -8.11%
2023-11-09

IREN 2023-11-09 05:02:063.39 3.17 -8.11%
IREN 2023-11-09 06:02:223.39 3.20 -8.11%
IREN 2023-11-09 07:01:583.35 3.21 -8.11%
IREN 2023-11-09 08:02:053.35 3.20 -8.11%
IREN 2023-11-09 10:01:583.34 3.20 -8.11%
IREN 2023-11-09 11:02:043.38 3.35 9.01%
IREN 2023-11-09 12:01:593.21 3.19 3.30%
IREN 2023-11-09 13:01:563.04 3.03 -1.20%
IREN 2023-11-09 14:01:503.06 3.05 -0.60%
IREN 2023-11-09 15:01:493.01 3.00 -2.40%
IREN 2023-11-09 17:06:023.00 2.95 -3.30%
IREN 2023-11-09 18:01:363.04 2.97 -3.57%
IREN 2023-11-09 19:01:523.20 2.95 -3.57%
IREN 2023-11-09 21:12:460.00 0.00 -3.57%
IREN 2023-11-09 22:01:463.20 2.95 -3.57%
2023-11-10

IREN 2023-11-10 06:01:553.13 2.85 -3.57%
IREN 2023-11-10 07:02:063.12 2.85 -3.57%
IREN 2023-11-10 08:02:143.09 3.00 0.97%
IREN 2023-11-10 09:01:533.09 3.00 2.60%
IREN 2023-11-10 10:01:573.06 2.99 1.30%
IREN 2023-11-10 11:01:362.98 2.97 0.00%
IREN 2023-11-10 12:02:042.87 2.86 -3.25%
IREN 2023-11-10 13:01:502.90 2.89 -2.27%
IREN 2023-11-10 14:01:442.93 2.92 -1.30%
IREN 2023-11-10 15:02:002.95 2.94 -0.97%
IREN 2023-11-10 16:02:022.95 2.94 -0.65%
IREN 2023-11-10 17:01:503.00 2.93 -0.32%
IREN 2023-11-10 18:01:563.00 2.98 -0.34%
IREN 2023-11-10 19:01:543.00 2.98 0.34%
IREN 2023-11-10 21:11:330.00 0.00 0.34%
IREN 2023-11-10 22:01:583.00 2.98 0.34%
2023-11-13

IREN 2023-11-13 00:05:440.00 0.00 0.34%
IREN 2023-11-13 05:01:523.05 2.70 0.34%
IREN 2023-11-13 06:02:033.05 2.90 0.34%
IREN 2023-11-13 08:02:133.04 2.90 0.34%
IREN 2023-11-13 09:01:513.02 2.91 0.00%
IREN 2023-11-13 10:02:072.97 2.91 0.00%
IREN 2023-11-13 11:02:162.89 2.88 -2.69%
IREN 2023-11-13 12:01:502.97 2.96 0.34%
IREN 2023-11-13 13:01:582.98 2.97 0.67%
IREN 2023-11-13 14:02:052.95 2.94 -0.67%
IREN 2023-11-13 16:02:102.96 2.95 0.00%
IREN 2023-11-13 17:01:543.01 2.90 1.01%
IREN 2023-11-13 18:02:292.98 2.90 0.34%
IREN 2023-11-13 19:02:252.98 2.90 0.68%
IREN 2023-11-13 21:09:540.00 0.00 -2.70%
2023-11-14

IREN 2023-11-14 06:01:593.07 2.89 -2.70%
IREN 2023-11-14 07:01:423.07 2.82 -2.70%
IREN 2023-11-14 09:02:073.07 2.87 -2.70%
IREN 2023-11-14 10:01:583.07 2.96 2.03%
IREN 2023-11-14 11:01:503.03 3.02 1.35%
IREN 2023-11-14 12:02:012.94 2.93 -1.69%
IREN 2023-11-14 14:02:072.92 2.91 -2.36%
IREN 2023-11-14 15:01:502.86 2.85 -4.39%
IREN 2023-11-14 16:01:532.87 2.86 -4.39%
IREN 2023-11-14 17:02:013.04 2.85 -2.70%
IREN 2023-11-14 18:01:482.98 2.91 -2.68%
IREN 2023-11-14 19:01:532.98 2.85 -2.68%
2023-11-17

IREN 2023-11-17 18:02:383.00 2.83 -1.05%
IREN 2023-11-17 19:03:183.00 2.84 -0.70%
IREN 2023-11-17 21:31:010.00 0.00 -0.70%
2023-11-20

IREN 2023-11-20 06:01:473.07 2.85 -0.70%
IREN 2023-11-20 07:01:473.07 2.92 -0.70%
IREN 2023-11-20 08:01:563.06 2.92 5.26%
IREN 2023-11-20 09:02:023.05 2.85 2.81%
IREN 2023-11-20 10:02:062.97 2.85 2.81%
IREN 2023-11-20 11:02:092.96 2.95 4.56%
IREN 2023-11-20 13:02:032.92 2.91 3.16%
IREN 2023-11-20 14:02:003.02 3.01 6.32%
IREN 2023-11-20 15:02:072.99 2.98 5.26%
IREN 2023-11-20 16:02:152.95 2.94 3.86%
IREN 2023-11-20 17:02:103.00 2.92 3.86%
IREN 2023-11-20 18:02:062.98 2.92 3.89%
IREN 2023-11-20 19:01:432.95 2.90 2.47%
IREN 2023-11-20 20:01:522.95 2.91 4.24%
IREN 2023-11-20 21:16:560.00 0.00 4.24%
2023-11-21

IREN 2023-11-21 05:02:083.48 0.00 4.24%
IREN 2023-11-21 06:02:043.00 2.70 4.24%
IREN 2023-11-21 07:01:533.00 2.86 0.00%
IREN 2023-11-21 08:01:423.00 2.88 0.00%
IREN 2023-11-21 09:01:542.99 2.90 0.00%
IREN 2023-11-21 10:01:592.95 2.90 0.00%
IREN 2023-11-21 11:01:522.89 2.88 -1.77%
IREN 2023-11-21 12:01:572.94 2.93 -0.35%
IREN 2023-11-21 13:02:042.98 2.97 1.06%
IREN 2023-11-21 14:01:552.95 2.94 0.35%
IREN 2023-11-21 15:02:022.94 2.93 -0.35%
IREN 2023-11-21 16:01:522.93 2.92 -0.71%
IREN 2023-11-21 17:01:592.93 2.86 -2.47%
IREN 2023-11-21 17:08:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1878848/000114036123054211/0001140361-23-054211-index.htm
6-K - Iris Energy Ltd (0001878848) (Filer)
IREN 2023-11-21 18:01:423.00 2.86 -2.38%
IREN 2023-11-21 19:01:573.00 2.85 -2.38%
IREN 2023-11-21 20:01:442.97 2.85 -2.38%
IREN 2023-11-21 21:16:280.00 0.00 -2.04%
2023-11-22

IREN 2023-11-22 05:01:493.46 0.00 -2.04%
IREN 2023-11-22 06:01:523.46 2.85 -2.04%
IREN 2023-11-22 08:02:203.20 2.85 -2.04%
IREN 2023-11-22 09:01:523.46 2.85 -2.04%
IREN 2023-11-22 10:02:132.99 2.87 3.74%
IREN 2023-11-22 11:02:122.85 2.84 -0.68%
IREN 2023-11-22 12:02:252.98 2.97 3.74%
IREN 2023-11-22 13:02:052.97 2.96 3.40%
IREN 2023-11-22 14:01:473.04 3.03 5.44%
IREN 2023-11-22 15:02:123.13 3.12 8.50%
IREN 2023-11-22 16:01:583.14 3.13 8.84%
IREN 2023-11-22 17:02:093.17 3.13 9.86%
IREN 2023-11-22 18:01:433.20 3.00 9.76%
IREN 2023-11-22 20:01:433.20 3.02 9.76%
IREN 2023-11-22 21:13:550.00 0.00 9.76%
2023-11-23

IREN 2023-11-23 19:02:323.20 3.02 9.76%
IREN 2023-11-23 21:16:180.00 0.00 9.76%
2023-11-24

IREN 2023-11-24 05:02:043.23 3.14 9.76%
IREN 2023-11-24 07:02:033.23 3.16 9.76%
IREN 2023-11-24 08:02:003.39 3.16 2.44%
IREN 2023-11-24 09:01:563.27 3.25 3.14%
IREN 2023-11-24 10:02:083.25 3.20 1.39%
IREN 2023-11-24 11:02:023.48 3.47 11.15%
IREN 2023-11-24 12:01:493.52 3.51 12.20%
IREN 2023-11-24 14:02:143.54 3.50 13.24%
IREN 2023-11-24 15:01:563.55 3.50 12.03%
IREN 2023-11-24 16:01:593.55 3.42 -1.27%
IREN 2023-11-24 17:01:413.55 3.43 -1.27%
IREN 2023-11-24 18:01:520.00 0.00 -1.27%
2023-11-27

IREN 2023-11-27 05:02:043.72 3.48 -1.27%
IREN 2023-11-27 06:02:273.66 3.42 -4.11%
IREN 2023-11-27 07:01:493.54 3.45 -4.11%
IREN 2023-11-27 08:02:433.51 3.40 -4.11%
IREN 2023-11-27 09:01:513.56 3.45 -1.27%
IREN 2023-11-27 10:04:083.56 3.45 0.00%
IREN 2023-11-27 11:01:413.63 3.62 2.53%
IREN 2023-11-27 12:02:293.64 3.63 2.85%
IREN 2023-11-27 13:01:433.76 3.75 6.65%
IREN 2023-11-27 14:02:203.75 3.74 6.65%
IREN 2023-11-27 15:01:483.74 3.73 6.01%
IREN 2023-11-27 16:02:283.76 3.75 6.65%
IREN 2023-11-27 17:01:343.84 3.78 8.23%
IREN 2023-11-27 18:02:073.93 3.72 7.34%
IREN 2023-11-27 19:01:313.93 3.74 7.34%
IREN 2023-11-27 20:01:583.90 3.85 8.76%
IREN 2023-11-27 21:15:363.93 3.71 8.76%
2023-11-28

IREN 2023-11-28 05:01:453.99 3.64 1.98%
IREN 2023-11-28 06:02:273.80 3.76 1.98%
IREN 2023-11-28 07:01:503.97 3.76 1.98%
IREN 2023-11-28 08:02:223.87 3.85 1.41%
IREN 2023-11-28 09:01:393.80 3.76 1.41%
IREN 2023-11-28 10:02:113.98 3.81 1.98%
IREN 2023-11-28 11:01:424.03 4.02 6.78%
IREN 2023-11-28 12:01:534.12 4.11 8.76%
IREN 2023-11-28 13:02:004.31 4.30 14.41%
IREN 2023-11-28 16:02:154.37 4.35 15.82%
IREN 2023-11-28 17:01:474.42 4.25 17.23%
IREN 2023-11-28 18:01:554.41 4.32 15.79%
IREN 2023-11-28 19:01:474.42 4.13 16.05%
IREN 2023-11-28 20:02:074.42 4.37 16.05%
IREN 2023-11-28 21:12:190.00 0.00 16.05%
IREN 2023-11-28 22:09:084.42 4.37 16.05%
2023-11-29

IREN 2023-11-29 05:01:464.59 4.42 16.05%
IREN 2023-11-29 06:02:124.56 4.44 2.63%
IREN 2023-11-29 07:01:574.55 4.47 2.63%
IREN 2023-11-29 08:02:084.65 4.50 6.05%
IREN 2023-11-29 09:01:314.79 4.50 6.05%
IREN 2023-11-29 10:02:054.53 4.50 3.42%
IREN 2023-11-29 11:01:524.59 4.58 5.53%
IREN 2023-11-29 12:02:494.82 4.81 11.84%
IREN 2023-11-29 13:01:524.62 4.61 6.58%
IREN 2023-11-29 14:02:144.77 4.76 10.26%
IREN 2023-11-29 15:01:534.78 4.77 10.79%
IREN 2023-11-29 16:02:064.87 4.86 13.16%
IREN 2023-11-29 17:01:484.93 4.69 12.37%
IREN 2023-11-29 18:02:014.92 4.68 12.36%
IREN 2023-11-29 19:01:444.97 4.80 12.81%
IREN 2023-11-29 20:01:564.97 4.83 10.76%
IREN 2023-11-29 21:11:280.00 0.00 13.04%
IREN 2023-11-29 22:07:564.97 4.83 10.76%
2023-11-30

IREN 2023-11-30 05:01:495.00 0.00 10.76%
IREN 2023-11-30 06:02:194.95 4.84 10.76%
IREN 2023-11-30 07:28:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1878848/000114036123055324/0001140361-23-055324-index.htm
6-K - Iris Energy Ltd (0001878848) (Filer)
IREN 2023-11-30 08:02:124.91 4.80 -1.14%
IREN 2023-11-30 09:01:494.98 4.79 3.20%
IREN 2023-11-30 10:02:125.06 4.99 5.03%
IREN 2023-11-30 11:01:575.08 5.07 5.49%
IREN 2023-11-30 12:02:075.12 5.11 6.41%
IREN 2023-11-30 13:01:465.13 5.12 6.41%
IREN 2023-11-30 14:02:155.03 5.02 4.58%
IREN 2023-11-30 15:01:424.87 4.86 0.69%
IREN 2023-11-30 16:02:134.93 4.92 2.06%
IREN 2023-11-30 17:01:415.00 4.93 2.06%
IREN 2023-11-30 18:01:435.02 4.94 3.31%
IREN 2023-11-30 19:01:565.00 4.93 2.07%
IREN 2023-11-30 20:02:014.99 4.80 1.86%
IREN 2023-11-30 21:09:504.96 4.82 2.48%
2023-12-01

IREN 2023-12-01 05:02:175.12 5.00 3.31%
IREN 2023-12-01 06:02:055.19 5.12 5.17%
IREN 2023-12-01 07:01:535.12 5.03 3.93%
IREN 2023-12-01 08:02:185.19 5.08 3.93%
IREN 2023-12-01 09:01:425.12 4.97 1.24%
IREN 2023-12-01 10:02:245.08 4.98 2.27%
IREN 2023-12-01 11:01:475.07 5.05 2.89%
IREN 2023-12-01 12:02:345.13 5.12 4.13%
IREN 2023-12-01 13:01:525.31 5.29 7.64%
IREN 2023-12-01 14:02:105.24 5.22 5.79%
IREN 2023-12-01 15:01:435.45 5.44 10.54%
IREN 2023-12-01 16:02:155.65 5.64 14.67%
IREN 2023-12-01 17:01:425.60 5.47 13.22%
IREN 2023-12-01 18:01:525.68 5.33 12.15%
IREN 2023-12-01 19:01:475.73 5.33 16.19%
IREN 2023-12-01 20:01:525.73 5.33 15.99%
IREN 2023-12-01 21:11:340.00 0.00 16.19%
IREN 2023-12-01 22:08:265.73 5.33 15.99%
2023-12-04

IREN 2023-12-04 00:13:280.00 0.00 16.19%
IREN 2023-12-04 05:01:496.45 5.73 16.19%
IREN 2023-12-04 06:02:156.30 6.22 14.37%
IREN 2023-12-04 07:01:526.48 6.40 18.22%
IREN 2023-12-04 08:02:076.40 6.24 13.56%
IREN 2023-12-04 09:01:496.37 6.24 14.78%
IREN 2023-12-04 10:02:196.23 6.17 12.35%
IREN 2023-12-04 11:01:405.87 5.84 5.67%
IREN 2023-12-04 12:02:315.36 5.35 -4.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.