investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IREN: Iris Energy Limited - Ordinary Shares

+ Country: Australia, Lithium



Clear duplicates of prices




2025-03-03

IREN 2025-03-03 23:00:570.00 0.00 0.49%
2025-03-04

IREN 2025-03-04 05:00:5710.08 0.00 0.49%
IREN 2025-03-04 06:01:417.63 7.50 0.24%
IREN 2025-03-04 07:00:587.59 7.34 -1.82%
IREN 2025-03-04 08:01:277.52 7.34 -0.97%
IREN 2025-03-04 09:00:557.31 7.20 -3.28%
IREN 2025-03-04 10:01:337.13 7.04 -5.83%
IREN 2025-03-04 11:00:577.10 7.09 -5.83%
IREN 2025-03-04 12:01:256.96 6.95 -7.40%
IREN 2025-03-04 13:00:537.17 7.16 -4.85%
IREN 2025-03-04 14:01:247.44 7.43 -1.46%
IREN 2025-03-04 15:00:527.69 7.68 1.33%
IREN 2025-03-04 16:01:167.80 7.79 2.67%
IREN 2025-03-04 17:01:097.75 7.53 -0.36%
IREN 2025-03-04 18:01:137.72 7.70 1.85%
IREN 2025-03-04 19:00:507.86 7.65 2.11%
IREN 2025-03-04 20:01:147.75 7.65 2.11%
IREN 2025-03-04 21:07:160.00 0.00 1.06%
2025-03-05

IREN 2025-03-05 06:01:168.00 7.93 5.81%
IREN 2025-03-05 07:00:568.00 7.85 4.62%
IREN 2025-03-05 08:01:217.92 7.70 4.36%
IREN 2025-03-05 09:00:547.98 7.91 5.42%
IREN 2025-03-05 10:01:197.79 7.73 3.70%
IREN 2025-03-05 11:00:567.88 7.87 4.36%
IREN 2025-03-05 12:01:157.84 7.83 3.96%
IREN 2025-03-05 13:00:508.07 8.06 7.27%
IREN 2025-03-05 14:01:198.06 8.05 6.87%
IREN 2025-03-05 15:00:528.01 8.00 6.21%
IREN 2025-03-05 16:01:168.01 8.00 6.08%
IREN 2025-03-05 17:01:088.08 7.93 7.00%
IREN 2025-03-05 18:01:148.13 8.10 7.56%
IREN 2025-03-05 19:00:568.13 8.12 7.69%
IREN 2025-03-05 20:01:148.12 8.07 7.43%
IREN 2025-03-05 21:08:490.00 0.00 7.82%
2025-03-06

IREN 2025-03-06 05:01:0013.50 0.00 7.82%
IREN 2025-03-06 06:01:178.14 7.90 -2.12%
IREN 2025-03-06 07:00:538.02 7.76 -2.52%
IREN 2025-03-06 07:51:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1878848/000187884825000011/0001878848-25-000011-index.htm
6-K - IREN Ltd (0001878848) (Filer)
IREN 2025-03-06 08:01:197.84 7.75 -3.45%
IREN 2025-03-06 09:00:577.80 7.71 -4.64%
IREN 2025-03-06 10:01:197.67 7.55 -6.37%
IREN 2025-03-06 11:00:537.82 7.81 -3.18%
IREN 2025-03-06 12:01:228.16 8.15 1.59%
IREN 2025-03-06 13:00:598.05 8.04 -0.13%
IREN 2025-03-06 14:01:227.93 7.92 -1.86%
IREN 2025-03-06 15:00:557.73 7.72 -4.51%
IREN 2025-03-06 16:01:247.66 7.65 -5.31%
IREN 2025-03-06 17:01:107.75 7.60 -5.84%
IREN 2025-03-06 18:01:177.73 7.66 -4.84%
IREN 2025-03-06 19:00:577.83 7.72 -3.72%
IREN 2025-03-06 21:09:510.00 0.00 -3.10%
2025-03-07

IREN 2025-03-07 05:00:568.30 0.00 -3.10%
IREN 2025-03-07 06:01:198.30 7.66 1.49%
IREN 2025-03-07 07:00:567.97 7.70 1.12%
IREN 2025-03-07 08:01:187.70 7.00 0.00%
IREN 2025-03-07 09:00:537.64 7.56 -0.74%
IREN 2025-03-07 10:01:217.62 7.60 -0.12%
IREN 2025-03-07 11:00:507.58 7.57 -0.50%
IREN 2025-03-07 12:01:247.45 7.44 -2.36%
IREN 2025-03-07 13:00:537.27 7.26 -4.34%
IREN 2025-03-07 14:01:237.72 7.71 1.12%
IREN 2025-03-07 15:00:537.73 7.72 1.24%
IREN 2025-03-07 16:01:227.70 7.69 0.87%
IREN 2025-03-07 17:01:147.70 7.66 0.99%
IREN 2025-03-07 18:01:137.70 7.59 0.66%
IREN 2025-03-07 19:00:527.78 7.65 0.52%
IREN 2025-03-07 20:01:167.70 7.65 0.79%
IREN 2025-03-07 21:10:010.00 0.00 0.79%
2025-03-10

IREN 2025-03-10 04:01:139.59 0.00 0.79%
IREN 2025-03-10 05:00:527.34 7.09 -6.04%
IREN 2025-03-10 06:01:207.40 7.09 -5.91%
IREN 2025-03-10 07:00:487.40 7.30 -4.86%
IREN 2025-03-10 08:01:177.38 7.20 -5.38%
IREN 2025-03-10 09:00:547.40 7.27 -5.64%
IREN 2025-03-10 10:01:237.02 7.01 -8.92%
IREN 2025-03-10 11:00:586.84 6.83 -11.42%
IREN 2025-03-10 12:01:217.03 7.02 -8.79%
IREN 2025-03-10 13:00:556.71 6.70 -13.12%
IREN 2025-03-10 14:01:176.56 6.55 -15.09%
IREN 2025-03-10 15:00:596.51 6.50 -15.62%
IREN 2025-03-10 16:01:236.75 6.54 -14.44%
IREN 2025-03-10 17:01:026.70 6.60 -13.90%
IREN 2025-03-10 18:01:206.68 6.60 -13.64%
IREN 2025-03-10 19:01:056.65 6.60 -13.77%
IREN 2025-03-10 20:01:290.00 0.00 -16.23%
2025-03-11

IREN 2025-03-11 04:01:166.65 6.35 -16.23%
IREN 2025-03-11 05:00:586.85 6.81 2.47%
IREN 2025-03-11 06:01:216.87 6.81 3.12%
IREN 2025-03-11 07:01:046.87 6.73 1.56%
IREN 2025-03-11 08:01:186.87 6.79 1.95%
IREN 2025-03-11 09:01:006.65 6.50 0.26%
IREN 2025-03-11 10:01:216.86 6.85 3.12%
IREN 2025-03-11 11:00:586.57 6.56 -0.78%
IREN 2025-03-11 12:01:256.68 6.67 0.65%
IREN 2025-03-11 13:00:556.67 6.66 0.65%
IREN 2025-03-11 14:01:166.84 6.83 2.60%
IREN 2025-03-11 15:00:587.13 7.12 6.62%
IREN 2025-03-11 16:01:167.02 7.01 5.45%
IREN 2025-03-11 17:01:127.10 7.07 7.10%
IREN 2025-03-11 18:01:167.10 7.01 6.95%
IREN 2025-03-11 19:00:527.15 7.05 6.50%
IREN 2025-03-11 20:01:130.00 0.00 7.55%
2025-03-12

IREN 2025-03-12 04:01:177.19 6.76 7.55%
IREN 2025-03-12 05:00:567.19 7.03 1.21%
IREN 2025-03-12 06:01:197.19 7.08 1.81%
IREN 2025-03-12 07:00:567.19 7.01 0.60%
IREN 2025-03-12 08:01:207.19 7.13 0.91%
IREN 2025-03-12 09:00:527.35 7.24 4.53%
IREN 2025-03-12 10:01:217.23 7.22 2.72%
IREN 2025-03-12 11:00:586.79 6.78 -3.93%
IREN 2025-03-12 12:01:206.86 6.85 -3.02%
IREN 2025-03-12 13:00:557.02 7.01 -0.60%
IREN 2025-03-12 14:01:157.00 6.99 -0.91%
IREN 2025-03-12 15:00:557.08 7.07 0.45%
IREN 2025-03-12 16:01:207.12 7.04 -0.15%
IREN 2025-03-12 17:01:047.06 7.04 0.00%
IREN 2025-03-12 18:01:187.12 6.99 -0.14%
IREN 2025-03-12 20:01:190.00 0.00 0.99%
2025-03-13

IREN 2025-03-13 04:01:189.59 6.75 0.99%
IREN 2025-03-13 05:00:537.08 7.04 0.43%
IREN 2025-03-13 06:01:197.14 7.04 1.70%
IREN 2025-03-13 07:00:577.20 7.05 1.99%
IREN 2025-03-13 08:01:207.15 7.09 0.71%
IREN 2025-03-13 09:00:567.08 6.99 0.43%
IREN 2025-03-13 10:01:176.94 6.93 -1.56%
IREN 2025-03-13 11:00:547.09 7.08 0.57%
IREN 2025-03-13 12:01:146.91 6.90 -1.84%
IREN 2025-03-13 13:00:516.84 6.83 -2.84%
IREN 2025-03-13 14:01:156.84 6.83 -2.98%
IREN 2025-03-13 15:00:516.90 6.89 -2.13%
IREN 2025-03-13 16:01:086.83 6.73 -4.11%
IREN 2025-03-13 17:00:506.80 6.78 -3.69%
IREN 2025-03-13 18:01:096.82 6.77 -3.84%
IREN 2025-03-13 19:00:526.93 6.80 -1.85%
IREN 2025-03-13 20:01:130.00 0.00 -3.84%
2025-03-14

IREN 2025-03-14 04:01:179.59 6.50 -3.84%
IREN 2025-03-14 05:00:537.05 6.95 2.98%
IREN 2025-03-14 06:01:167.05 7.00 3.69%
IREN 2025-03-14 07:00:517.04 6.95 3.55%
IREN 2025-03-14 08:01:167.00 6.94 3.41%
IREN 2025-03-14 09:00:506.97 6.94 2.98%
IREN 2025-03-14 10:01:176.96 6.94 2.98%
IREN 2025-03-14 11:00:507.05 7.04 4.12%
IREN 2025-03-14 12:01:187.24 7.23 6.96%
IREN 2025-03-14 13:00:537.17 7.16 5.97%
IREN 2025-03-14 14:01:137.19 7.18 6.11%
IREN 2025-03-14 16:01:167.24 7.16 6.53%
IREN 2025-03-14 17:01:097.19 7.16 6.37%
IREN 2025-03-14 18:01:097.20 7.15 6.67%
IREN 2025-03-14 20:01:170.00 0.00 6.67%
2025-03-17

IREN 2025-03-17 04:01:228.50 6.87 6.67%
IREN 2025-03-17 05:00:577.13 7.07 -1.19%
IREN 2025-03-17 06:01:217.12 7.07 -1.19%
IREN 2025-03-17 07:00:547.19 7.10 -1.33%
IREN 2025-03-17 07:18:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1878848/000187884825000013/0001878848-25-000013-index.htm
6-K - IREN Ltd (0001878848) (Filer)
IREN 2025-03-17 08:01:227.24 7.15 0.00%
IREN 2025-03-17 09:00:577.29 7.20 0.30%
IREN 2025-03-17 10:01:247.12 7.10 -1.48%
IREN 2025-03-17 11:00:557.11 7.10 -1.48%
IREN 2025-03-17 12:01:237.13 7.12 -1.33%
IREN 2025-03-17 13:00:577.16 7.15 -0.74%
IREN 2025-03-17 14:01:207.31 7.30 1.33%
IREN 2025-03-17 15:00:567.42 7.41 3.11%
IREN 2025-03-17 16:01:167.42 7.32 2.07%
IREN 2025-03-17 17:01:017.33 7.20 1.53%
IREN 2025-03-17 18:01:187.49 7.20 1.94%
IREN 2025-03-17 19:00:547.49 7.32 1.94%
IREN 2025-03-17 20:01:180.00 0.00 2.50%
2025-03-18

IREN 2025-03-18 04:01:210.00 6.80 2.50%
IREN 2025-03-18 05:00:557.37 7.23 -1.39%
IREN 2025-03-18 06:01:177.37 7.24 -1.39%
IREN 2025-03-18 07:00:557.39 7.20 -2.22%
IREN 2025-03-18 08:01:227.27 7.20 -1.11%
IREN 2025-03-18 09:00:547.24 7.19 -2.08%
IREN 2025-03-18 10:01:256.98 6.97 -5.27%
IREN 2025-03-18 11:00:586.99 6.98 -5.13%
IREN 2025-03-18 12:01:216.98 6.97 -5.27%
IREN 2025-03-18 13:00:546.99 6.98 -4.99%
IREN 2025-03-18 14:01:196.91 6.90 -5.96%
IREN 2025-03-18 15:00:546.79 6.78 -7.77%
IREN 2025-03-18 16:01:156.66 6.61 -10.26%
IREN 2025-03-18 17:00:566.66 6.63 -9.39%
IREN 2025-03-18 18:01:186.80 6.63 -9.66%
IREN 2025-03-18 19:00:576.74 6.65 -9.25%
IREN 2025-03-18 20:01:220.00 0.00 -9.25%
2025-03-19

IREN 2025-03-19 04:01:238.15 6.58 -9.25%
IREN 2025-03-19 05:00:556.81 6.80 2.86%
IREN 2025-03-19 06:01:256.88 6.78 2.86%
IREN 2025-03-19 07:00:526.88 6.72 1.77%
IREN 2025-03-19 08:01:216.82 6.70 2.59%
IREN 2025-03-19 09:01:036.71 6.69 1.63%
IREN 2025-03-19 10:01:237.05 7.04 6.12%
IREN 2025-03-19 11:00:547.12 7.11 7.21%
IREN 2025-03-19 12:01:277.08 7.07 6.53%
IREN 2025-03-19 13:00:567.09 7.08 6.67%
IREN 2025-03-19 14:01:257.12 7.10 7.07%
IREN 2025-03-19 15:01:007.38 7.37 10.75%
IREN 2025-03-19 16:01:227.20 7.19 8.30%
IREN 2025-03-19 17:00:537.24 7.23 10.02%
IREN 2025-03-19 18:01:237.30 7.20 10.62%
IREN 2025-03-19 19:00:577.33 7.28 10.77%
IREN 2025-03-19 20:01:210.00 0.00 10.02%
2025-03-20

IREN 2025-03-20 04:01:197.79 7.04 10.02%
IREN 2025-03-20 05:00:557.38 7.31 2.58%
IREN 2025-03-20 06:01:227.31 7.13 1.67%
IREN 2025-03-20 06:41:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1878848/000187884825000023/0001878848-25-000023-index.htm
6-K/A - IREN Ltd (0001878848) (Filer)
IREN 2025-03-20 06:44:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1878848/000187884825000025/0001878848-25-000025-index.htm
6-K/A - IREN Ltd (0001878848) (Filer)
IREN 2025-03-20 06:48:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1878848/000187884825000027/0001878848-25-000027-index.htm
6-K - IREN Ltd (0001878848) (Filer)
IREN 2025-03-20 07:00:527.20 7.09 -0.15%
IREN 2025-03-20 08:01:227.20 7.10 -0.76%
IREN 2025-03-20 09:00:557.10 7.08 -1.52%
IREN 2025-03-20 10:01:267.36 7.35 2.43%
IREN 2025-03-20 11:00:527.42 7.41 3.34%
IREN 2025-03-20 12:01:217.30 7.29 1.52%
IREN 2025-03-20 13:00:587.22 7.21 0.30%
IREN 2025-03-20 14:01:187.27 7.26 0.91%
IREN 2025-03-20 15:00:577.21 7.20 0.15%
IREN 2025-03-20 16:01:207.25 7.20 0.15%
IREN 2025-03-20 17:01:257.26 7.23 0.56%
IREN 2025-03-20 18:01:197.25 7.17 0.00%
IREN 2025-03-20 19:00:547.25 7.12 0.00%
IREN 2025-03-20 20:01:140.00 0.00 0.69%
2025-03-21

IREN 2025-03-21 04:01:237.90 7.06 0.69%
IREN 2025-03-21 05:00:587.10 7.00 -2.08%
IREN 2025-03-21 06:01:227.17 7.12 -0.97%
IREN 2025-03-21 07:00:537.12 7.09 -1.94%
IREN 2025-03-21 08:01:187.20 7.07 -1.11%
IREN 2025-03-21 09:00:527.08 7.03 -2.36%
IREN 2025-03-21 10:01:226.98 6.97 -3.19%
IREN 2025-03-21 11:00:547.01 7.00 -2.92%
IREN 2025-03-21 12:01:226.91 6.90 -4.17%
IREN 2025-03-21 13:01:007.03 7.02 -2.50%
IREN 2025-03-21 14:01:236.98 6.97 -3.33%
IREN 2025-03-21 15:00:577.01 7.00 -2.92%
IREN 2025-03-21 16:01:227.15 7.10 -0.83%
IREN 2025-03-21 17:01:247.14 7.12 -0.97%
IREN 2025-03-21 18:01:177.17 7.06 -0.69%
IREN 2025-03-21 19:00:527.15 7.06 -0.69%
IREN 2025-03-21 20:01:190.00 0.00 -0.69%
2025-03-24

IREN 2025-03-24 04:01:217.55 7.15 -0.69%
IREN 2025-03-24 05:00:587.54 7.47 4.85%
IREN 2025-03-24 06:01:257.51 7.48 4.72%
IREN 2025-03-24 07:00:577.59 7.48 5.13%
IREN 2025-03-24 08:01:257.59 7.45 4.58%
IREN 2025-03-24 09:01:027.43 7.36 3.74%
IREN 2025-03-24 10:01:247.48 7.47 4.58%
IREN 2025-03-24 11:00:577.59 7.58 5.96%
IREN 2025-03-24 12:01:267.71 7.70 7.77%
IREN 2025-03-24 13:00:577.62 7.61 6.38%
IREN 2025-03-24 14:01:227.62 7.61 6.52%
IREN 2025-03-24 15:01:007.59 7.58 5.96%
IREN 2025-03-24 16:01:207.68 7.64 6.93%
IREN 2025-03-24 17:01:137.65 7.63 6.71%
IREN 2025-03-24 18:01:237.70 7.66 7.13%
IREN 2025-03-24 19:00:567.69 7.63 7.13%
IREN 2025-03-24 20:01:210.00 0.00 6.85%
2025-03-25

IREN 2025-03-25 04:01:137.69 6.90 6.85%
IREN 2025-03-25 05:00:567.62 7.35 -1.40%
IREN 2025-03-25 06:01:187.67 7.53 -0.98%
IREN 2025-03-25 07:00:557.69 7.67 -0.28%
IREN 2025-03-25 08:01:247.69 7.63 -0.56%
IREN 2025-03-25 09:00:577.68 7.65 -0.56%
IREN 2025-03-25 10:01:267.39 7.38 -4.20%
IREN 2025-03-25 11:00:597.39 7.38 -4.34%
IREN 2025-03-25 12:01:277.32 7.31 -5.17%
IREN 2025-03-25 13:00:597.38 7.37 -4.48%
IREN 2025-03-25 14:01:257.32 7.31 -5.17%
IREN 2025-03-25 15:00:567.27 7.26 -6.01%
IREN 2025-03-25 16:01:207.40 7.31 -4.06%
IREN 2025-03-25 17:01:147.41 7.40 -3.77%
IREN 2025-03-25 18:01:187.44 7.39 -3.77%
IREN 2025-03-25 19:00:597.41 7.37 -4.16%
IREN 2025-03-25 20:01:170.00 0.00 -3.90%
2025-03-26

IREN 2025-03-26 04:01:208.00 6.60 -3.90%
IREN 2025-03-26 05:00:577.41 6.90 -0.65%
IREN 2025-03-26 06:01:217.43 7.31 -0.65%
IREN 2025-03-26 07:00:547.48 7.35 0.26%
IREN 2025-03-26 08:01:237.58 7.36 0.26%
IREN 2025-03-26 09:00:537.36 7.32 -0.78%
IREN 2025-03-26 10:01:227.14 7.13 -3.51%
IREN 2025-03-26 11:01:007.10 7.09 -3.90%
IREN 2025-03-26 12:01:256.86 6.85 -7.15%
IREN 2025-03-26 14:01:236.79 6.78 -7.93%
IREN 2025-03-26 15:01:016.72 6.71 -8.97%
IREN 2025-03-26 16:01:236.84 6.73 -8.45%
IREN 2025-03-26 17:01:156.78 6.77 -8.51%
IREN 2025-03-26 18:01:186.78 6.71 -8.78%
IREN 2025-03-26 19:00:566.78 6.69 -8.92%
IREN 2025-03-26 20:01:150.00 0.00 -9.73%
2025-03-27

IREN 2025-03-27 04:01:239.59 6.60 -9.73%
IREN 2025-03-27 05:00:587.19 6.70 0.81%
IREN 2025-03-27 06:01:217.19 6.76 1.08%
IREN 2025-03-27 07:00:586.80 6.70 0.68%
IREN 2025-03-27 08:01:246.79 6.71 -0.27%
IREN 2025-03-27 09:00:586.70 6.65 -0.41%
IREN 2025-03-27 10:01:206.57 6.56 -2.03%
IREN 2025-03-27 11:01:016.74 6.73 0.41%
IREN 2025-03-27 12:01:246.54 6.53 -2.30%
IREN 2025-03-27 13:01:026.45 6.44 -3.51%
IREN 2025-03-27 14:01:256.44 6.43 -3.78%
IREN 2025-03-27 15:00:576.48 6.47 -3.24%
IREN 2025-03-27 16:01:226.54 6.43 -3.38%
IREN 2025-03-27 17:00:536.50 6.48 -3.43%
IREN 2025-03-27 18:01:156.57 6.45 -3.13%
IREN 2025-03-27 19:00:436.57 6.47 -3.13%
IREN 2025-03-27 20:01:080.00 0.00 -3.58%
2025-03-28

IREN 2025-03-28 04:01:236.40 6.31 -3.58%
IREN 2025-03-28 05:00:496.32 6.31 -2.24%
IREN 2025-03-28 06:01:226.42 6.32 -1.79%
IREN 2025-03-28 07:00:556.27 6.21 -2.83%
IREN 2025-03-28 08:01:216.26 6.25 -3.13%
IREN 2025-03-28 09:00:546.28 6.25 -2.98%
IREN 2025-03-28 10:01:246.21 6.20 -3.73%
IREN 2025-03-28 11:00:586.06 6.05 -6.11%
IREN 2025-03-28 12:01:226.09 6.08 -5.51%
IREN 2025-03-28 13:00:586.06 6.05 -6.11%
IREN 2025-03-28 14:01:216.07 6.06 -5.81%
IREN 2025-03-28 15:00:576.04 6.03 -6.41%
IREN 2025-03-28 16:01:196.09 6.08 -5.66%
IREN 2025-03-28 17:00:566.07 6.05 -6.04%
IREN 2025-03-28 18:01:206.14 6.04 -5.88%
IREN 2025-03-28 19:00:556.11 6.04 -6.04%
IREN 2025-03-28 20:01:210.00 0.00 -6.04%
2025-03-31

IREN 2025-03-31 04:01:247.12 5.61 -1.86%
IREN 2025-03-31 05:00:535.90 5.80 -3.10%
IREN 2025-03-31 06:01:265.84 5.78 -4.18%
IREN 2025-03-31 06:23:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1878848/000187884825000029/0001878848-25-000029-index.htm
6-K - IREN Ltd (0001878848) (Filer)
IREN 2025-03-31 07:00:555.88 5.80 -3.25%
IREN 2025-03-31 08:01:195.90 5.78 -4.18%
IREN 2025-03-31 09:00:545.94 5.80 -2.32%
IREN 2025-03-31 10:01:225.93 5.92 -2.32%
IREN 2025-03-31 11:00:575.98 5.97 -1.55%
IREN 2025-03-31 12:01:206.03 6.02 -0.62%
IREN 2025-03-31 13:00:556.11 6.10 0.46%
IREN 2025-03-31 14:01:196.05 6.04 -0.31%
IREN 2025-03-31 15:00:576.08 6.07 0.00%
IREN 2025-03-31 16:01:196.10 6.06 0.31%
IREN 2025-03-31 17:01:186.08 6.06 0.00%
IREN 2025-03-31 18:01:196.09 6.02 -0.16%
IREN 2025-03-31 19:00:586.09 6.01 -0.16%
IREN 2025-03-31 20:01:220.00 0.00 -0.16%
2025-04-01

IREN 2025-04-01 04:01:217.12 0.00 -0.16%
IREN 2025-04-01 05:00:546.35 6.18 2.31%
IREN 2025-04-01 06:01:246.33 6.29 3.79%
IREN 2025-04-01 07:00:546.29 6.22 2.31%
IREN 2025-04-01 08:01:206.25 6.11 1.48%
IREN 2025-04-01 09:00:556.17 6.11 0.16%
IREN 2025-04-01 10:01:236.00 5.99 -1.65%
IREN 2025-04-01 11:00:566.38 6.37 4.61%
IREN 2025-04-01 12:01:246.61 6.60 8.40%
IREN 2025-04-01 13:00:576.58 6.57 7.91%
IREN 2025-04-01 14:01:216.52 6.51 6.92%
IREN 2025-04-01 15:00:586.47 6.46 6.10%
IREN 2025-04-01 16:01:206.66 6.56 9.06%
IREN 2025-04-01 17:00:576.66 6.64 9.36%
IREN 2025-04-01 18:01:146.68 6.56 9.52%
IREN 2025-04-01 19:00:576.69 6.56 9.20%
IREN 2025-04-01 20:01:150.00 0.00 9.20%
2025-04-02

IREN 2025-04-02 04:01:457.12 0.00 9.20%
IREN 2025-04-02 05:00:496.66 6.55 -1.64%
IREN 2025-04-02 06:01:236.66 6.55 -0.33%
IREN 2025-04-02 07:00:556.70 6.53 -1.15%
IREN 2025-04-02 08:01:246.70 6.43 -2.13%
IREN 2025-04-02 09:01:046.47 6.41 -3.12%
IREN 2025-04-02 10:01:236.59 6.57 -1.15%
IREN 2025-04-02 11:00:516.60 6.59 -0.82%
IREN 2025-04-02 12:01:226.65 6.64 0.00%
IREN 2025-04-02 13:00:556.67 6.66 0.49%
IREN 2025-04-02 14:01:236.62 6.61 -0.33%
IREN 2025-04-02 15:00:576.63 6.62 -0.33%
IREN 2025-04-02 16:01:266.76 6.55 1.97%
IREN 2025-04-02 17:00:556.55 6.47 -1.96%
IREN 2025-04-02 18:01:186.35 6.22 -4.52%
IREN 2025-04-02 19:00:526.14 6.06 -7.53%
IREN 2025-04-02 20:01:220.00 0.00 -9.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.