IRDM 1970-01-01 03:00:0030.30 29.16 0.56%
IRDM 2020-11-12 15:01:1530.30 29.16 0.56%
IRDM 2020-11-12 16:01:1531.10 28.50 0.56%
IRDM 2020-11-12 17:01:1729.95 29.80 -0.66%
IRDM 2020-11-12 18:01:1730.42 30.33 0.66%
IRDM 2020-11-12 19:01:1530.49 30.44 0.66%
IRDM 2020-11-12 20:01:1530.06 30.01 -0.79%
IRDM 2020-11-12 21:01:1530.29 30.26 0.33%
IRDM 2020-11-12 22:01:1530.31 30.26 0.03%
IRDM 2020-11-12 23:01:1530.88 29.50 0.92%
IRDM 2020-11-13 01:06:3830.89 30.32 1.85%
IRDM 2020-11-13 02:01:1430.89 30.32 1.85%
IRDM 2020-11-13 03:01:1430.89 30.32 1.85%
IRDM 2020-11-13 04:01:1530.89 30.32 1.85%
IRDM 2020-11-13 05:01:1530.89 30.32 1.85%
IRDM 2020-11-13 06:01:1530.89 30.32 1.85%
IRDM 2020-11-13 07:01:1530.89 30.32 1.85%
IRDM 2020-11-13 08:01:1630.89 30.32 1.85%
IRDM 2020-11-13 09:01:1630.89 30.32 1.85%
IRDM 2020-11-13 10:01:1630.89 30.32 1.85%
IRDM 2020-11-13 11:01:1430.89 30.32 1.85%
IRDM 2020-11-13 12:01:1630.89 30.32 1.85%
IRDM 2020-11-13 13:01:1630.89 30.32 1.85%
IRDM 2020-11-13 14:01:1530.89 30.32 1.85%
IRDM 2020-11-13 15:01:1630.89 30.32 1.85%
IRDM 2020-11-13 16:01:1531.87 28.00 1.85%
IRDM 2020-11-13 17:01:2631.16 31.10 1.77%
IRDM 2020-11-13 18:01:1730.71 30.60 0.43%
IRDM 2020-11-13 19:01:1530.70 30.64 0.39%
IRDM 2020-11-13 20:01:1530.79 30.76 0.65%
IRDM 2020-11-13 21:01:1630.95 30.89 1.21%
IRDM 2020-11-13 22:01:1731.23 31.16 2.13%
IRDM 2020-11-13 23:01:1631.87 30.50 2.26%
IRDM 2020-11-14 01:06:0233.87 30.50 3.76%
IRDM 2020-11-14 02:01:1533.87 30.50 3.76%
IRDM 2020-11-14 03:01:1533.87 30.50 3.76%
IRDM 2020-11-14 04:01:1533.87 30.50 3.76%
IRDM 2020-11-14 05:01:1633.87 30.50 3.76%
IRDM 2020-11-14 06:01:1533.87 30.50 3.76%
IRDM 2020-11-14 07:01:1533.87 30.50 3.76%
IRDM 2020-11-14 08:01:1533.87 30.50 3.76%
IRDM 2020-11-14 09:01:1533.87 30.50 3.76%
IRDM 2020-11-14 10:01:1533.87 30.50 3.76%
IRDM 2020-11-14 11:01:1533.87 30.50 3.76%
IRDM 2020-11-14 12:01:1533.87 30.50 3.76%
IRDM 2020-11-14 13:01:1533.87 30.50 3.76%
IRDM 2020-11-14 14:01:1433.87 30.50 3.76%
IRDM 2020-11-14 15:01:1533.87 30.50 3.76%
IRDM 2020-11-14 16:01:1533.87 30.50 3.76%
IRDM 2020-11-14 17:01:1533.87 30.50 3.76%
IRDM 2020-11-14 18:01:1533.87 30.50 3.76%
IRDM 2020-11-14 19:01:1533.87 30.50 3.76%
IRDM 2020-11-14 20:01:1433.87 30.50 3.76%
IRDM 2020-11-14 21:01:1533.87 30.50 3.76%
IRDM 2020-11-14 22:01:1533.87 30.50 3.76%
IRDM 2020-11-14 23:01:1533.87 30.50 3.76%
IRDM 2020-11-15 01:08:3833.87 30.50 3.76%
IRDM 2020-11-15 02:01:1533.87 30.50 3.76%
IRDM 2020-11-15 03:01:1433.87 30.50 3.76%
IRDM 2020-11-15 04:01:1433.87 30.50 3.76%
IRDM 2020-11-15 05:01:1433.87 30.50 3.76%
IRDM 2020-11-15 06:01:1533.87 30.50 3.76%
IRDM 2020-11-15 07:01:1433.87 30.50 3.76%
IRDM 2020-11-15 08:01:1533.87 30.50 3.76%
IRDM 2020-11-15 09:01:1533.87 30.50 3.76%
IRDM 2020-11-15 10:01:1533.87 30.50 3.76%
IRDM 2020-11-15 11:01:1533.87 30.50 3.76%
IRDM 2020-11-15 12:01:1633.87 30.50 3.76%
IRDM 2020-11-15 13:01:1633.87 30.50 3.76%
IRDM 2020-11-15 14:01:1533.87 30.50 3.76%
IRDM 2020-11-15 15:01:1533.87 30.50 3.76%
IRDM 2020-11-15 16:01:1633.87 30.50 3.76%
IRDM 2020-11-15 17:01:1533.87 30.50 3.76%
IRDM 2020-11-15 18:01:1633.87 30.50 3.76%
IRDM 2020-11-15 19:01:1633.87 30.50 3.76%
IRDM 2020-11-15 20:01:1733.87 30.50 3.76%
IRDM 2020-11-15 21:01:1633.87 30.50 3.76%
IRDM 2020-11-15 22:01:1633.87 30.50 3.76%
IRDM 2020-11-15 23:01:2233.87 30.50 3.76%
IRDM 2020-11-16 01:07:0933.87 30.50 3.76%
IRDM 2020-11-16 02:01:1533.87 30.50 3.76%
IRDM 2020-11-16 03:01:1433.87 30.50 3.76%
IRDM 2020-11-16 04:01:1533.87 30.50 3.76%
IRDM 2020-11-16 05:01:1433.87 30.50 3.76%
IRDM 2020-11-16 06:01:1533.87 30.50 3.76%
IRDM 2020-11-16 07:01:1633.87 30.50 3.76%
IRDM 2020-11-16 08:01:1533.87 30.50 3.76%
IRDM 2020-11-16 09:01:1533.87 30.50 3.76%
IRDM 2020-11-16 10:01:1533.87 30.50 3.76%
IRDM 2020-11-16 11:01:1633.87 30.50 3.76%
IRDM 2020-11-16 12:01:1533.87 30.50 3.76%
IRDM 2020-11-16 13:01:1533.87 30.50 3.76%
IRDM 2020-11-16 14:01:1633.87 24.30 3.76%
IRDM 2020-11-16 15:01:1533.87 24.30 3.76%
IRDM 2020-11-16 16:01:1932.00 31.21 3.76%
IRDM 2020-11-16 17:01:2231.85 31.71 -0.38%
IRDM 2020-11-16 18:01:1732.03 31.98 -0.09%
IRDM 2020-11-16 19:01:1632.03 31.98 0.00%
IRDM 2020-11-16 20:01:1531.60 31.55 -1.28%
IRDM 2020-11-16 21:01:1731.47 31.44 -1.69%
IRDM 2020-11-16 22:01:1731.49 31.46 -1.63%
IRDM 2020-11-16 23:01:1531.87 31.46 -1.47%
IRDM 2020-11-17 01:05:2332.11 31.01 -1.53%
IRDM 2020-11-17 02:01:1532.11 31.01 -1.53%
IRDM 2020-11-17 03:01:1532.11 31.01 -1.53%
IRDM 2020-11-17 04:01:1532.11 31.01 -1.53%
IRDM 2020-11-17 05:01:1532.11 31.01 -1.53%
IRDM 2020-11-17 06:01:1532.11 31.01 -1.53%
IRDM 2020-11-17 07:01:1632.11 31.01 -1.53%
IRDM 2020-11-17 08:01:1632.11 31.01 -1.53%
IRDM 2020-11-17 09:01:1632.11 31.01 -1.53%
IRDM 2020-11-17 10:01:1632.11 31.01 -1.53%
IRDM 2020-11-17 11:01:1532.11 31.01 -1.53%
IRDM 2020-11-17 12:01:1732.11 31.01 -1.53%
IRDM 2020-11-17 13:01:1732.11 31.01 -1.53%
IRDM 2020-11-17 14:01:1632.11 31.01 -1.53%
IRDM 2020-11-17 15:01:1732.11 31.01 -1.53%
IRDM 2020-11-17 16:01:1731.51 29.50 -1.53%
IRDM 2020-11-17 17:02:4231.10 30.98 -2.06%
IRDM 2020-11-17 18:01:1630.80 30.76 -1.43%
IRDM 2020-11-17 19:01:1731.12 31.03 -0.16%
IRDM 2020-11-17 20:01:1531.37 31.33 0.41%
IRDM 2020-11-17 21:01:1631.47 31.44 0.73%
IRDM 2020-11-17 22:01:1631.69 31.67 1.08%
IRDM 2020-11-17 23:01:1631.83 31.80 1.01%
IRDM 2020-11-18 01:04:4832.31 30.51 0.92%
IRDM 2020-11-18 02:02:1132.31 30.51 0.92%
IRDM 2020-11-18 03:01:1532.31 30.51 0.92%
IRDM 2020-11-18 04:01:1432.31 30.51 0.92%
IRDM 2020-11-18 05:01:1632.31 30.51 0.92%
IRDM 2020-11-18 06:01:1532.31 30.51 0.92%
IRDM 2020-11-18 07:01:1632.31 30.51 0.92%
IRDM 2020-11-18 08:01:1532.31 30.51 0.92%
IRDM 2020-11-18 09:01:1532.31 30.51 0.92%
IRDM 2020-11-18 10:01:1632.31 30.51 0.92%
IRDM 2020-11-18 11:01:1632.31 30.51 0.92%
IRDM 2020-11-18 12:01:1632.31 30.51 0.92%
IRDM 2020-11-18 13:01:1732.31 30.51 0.92%
IRDM 2020-11-18 14:01:1632.31 30.51 0.92%
IRDM 2020-11-18 15:01:1732.31 31.60 0.92%
IRDM 2020-11-18 16:01:1833.79 31.70 0.92%
IRDM 2020-11-18 17:02:1431.75 31.61 -0.88%
IRDM 2020-11-18 18:01:1831.83 31.75 0.38%
IRDM 2020-11-18 19:01:1732.13 32.00 0.82%
IRDM 2020-11-18 20:01:1632.00 31.98 0.63%
IRDM 2020-11-18 21:01:1532.02 32.00 0.69%
IRDM 2020-11-18 22:01:1731.98 31.95 0.53%
IRDM 2020-11-18 23:01:1631.67 31.66 -0.44%
IRDM 2020-11-19 01:04:5432.50 31.45 -0.25%
IRDM 2020-11-19 02:01:1531.99 31.45 -0.25%
IRDM 2020-11-19 03:01:1532.03 32.01 -0.25%
IRDM 2020-11-19 04:01:1631.98 31.91 -0.25%
IRDM 2020-11-19 05:01:1532.08 32.06 -0.25%
IRDM 2020-11-19 06:01:1632.02 31.96 -0.25%
IRDM 2020-11-19 07:01:1732.11 32.06 -0.25%
IRDM 2020-11-19 08:01:1432.05 32.04 -0.25%
IRDM 2020-11-19 09:01:1531.96 31.94 -0.25%
IRDM 2020-11-19 10:01:1531.92 31.88 -0.25%
IRDM 2020-11-19 11:01:1731.92 31.88 -0.25%
IRDM 2020-11-19 12:01:1631.92 31.88 -0.25%
IRDM 2020-11-19 13:01:1531.92 31.88 -0.25%
IRDM 2020-11-19 14:01:1731.92 27.61 -0.25%
IRDM 2020-11-19 15:01:1731.92 27.61 -0.25%
IRDM 2020-11-19 16:01:1632.40 30.88 -0.25%
IRDM 2020-11-19 17:02:1331.94 31.86 0.54%
IRDM 2020-11-19 18:01:1832.06 31.88 0.54%
IRDM 2020-11-19 19:01:3032.05 32.01 0.95%
IRDM 2020-11-19 20:01:1732.15 32.11 1.29%
IRDM 2020-11-19 21:01:1632.05 32.00 0.95%
IRDM 2020-11-19 22:01:1632.02 32.00 0.95%
IRDM 2020-11-19 23:01:1632.34 32.32 1.95%
IRDM 2020-11-20 01:05:3032.40 30.10 2.53%
IRDM 2020-11-20 02:01:1532.40 30.10 2.53%
IRDM 2020-11-20 03:01:1532.40 30.10 2.53%
IRDM 2020-11-20 04:01:1532.40 30.10 2.53%
IRDM 2020-11-20 05:01:1532.40 30.10 2.53%
IRDM 2020-11-20 06:01:1532.40 30.10 2.53%
IRDM 2020-11-20 07:01:1532.40 30.10 2.53%
IRDM 2020-11-20 08:01:1632.40 30.10 2.53%
IRDM 2020-11-20 09:01:1732.40 30.10 2.53%
IRDM 2020-11-20 10:01:1732.40 30.10 2.53%
IRDM 2020-11-20 11:01:1532.40 30.10 2.53%
IRDM 2020-11-20 12:01:1632.40 30.10 2.53%
IRDM 2020-11-20 13:01:1732.40 30.10 2.53%
IRDM 2020-11-20 14:01:1632.40 30.10 2.53%
IRDM 2020-11-20 15:01:1732.40 31.50 2.53%
IRDM 2020-11-20 16:01:1733.97 31.50 2.53%
IRDM 2020-11-20 17:01:3032.37 32.26 -0.03%
IRDM 2020-11-20 18:01:1732.58 32.50 0.37%
IRDM 2020-11-20 19:01:1732.29 32.26 -0.34%
IRDM 2020-11-20 20:01:1532.40 32.37 0.06%
IRDM 2020-11-20 21:01:1732.45 32.41 0.12%
IRDM 2020-11-20 22:01:1632.33 32.31 -0.19%
IRDM 2020-11-20 23:01:1532.00 31.98 -1.20%
IRDM 2020-11-21 01:05:0132.70 31.00 -0.31%
IRDM 2020-11-21 02:01:1532.70 31.00 -0.31%
IRDM 2020-11-21 03:01:1533.00 28.51 -0.31%
IRDM 2020-11-21 04:01:1533.00 28.51 -0.31%
IRDM 2020-11-21 05:01:1533.00 28.51 -0.31%
IRDM 2020-11-21 06:01:1533.00 28.51 -0.31%
IRDM 2020-11-21 07:01:1633.00 28.51 -0.31%
IRDM 2020-11-21 08:01:1633.00 28.51 -0.31%
IRDM 2020-11-21 09:01:1433.00 28.51 -0.31%
IRDM 2020-11-21 10:01:1633.00 28.51 -0.31%
IRDM 2020-11-21 11:01:1633.00 28.51 -0.31%
IRDM 2020-11-21 12:01:1633.00 28.51 -0.31%
IRDM 2020-11-21 13:01:1633.00 28.51 -0.31%
IRDM 2020-11-21 14:01:1633.00 28.51 -0.31%
IRDM 2020-11-21 15:01:1633.00 28.51 -0.31%
IRDM 2020-11-21 16:01:1533.00 28.51 -0.31%
IRDM 2020-11-21 17:01:1533.00 28.51 -0.31%
IRDM 2020-11-21 18:01:1633.00 28.51 -0.31%
IRDM 2020-11-21 19:01:1633.00 28.51 -0.31%
IRDM 2020-11-21 20:01:1733.00 28.51 -0.31%
IRDM 2020-11-21 21:01:1733.00 28.51 -0.31%
IRDM 2020-11-21 22:01:1633.00 28.51 -0.31%
IRDM 2020-11-21 23:01:1533.00 28.51 -0.31%
IRDM 2020-11-22 01:06:5633.00 28.51 -0.31%
IRDM 2020-11-22 02:01:1533.00 28.51 -0.31%
IRDM 2020-11-22 03:01:1433.00 28.51 -0.31%
IRDM 2020-11-22 04:01:1433.00 28.51 -0.31%
IRDM 2020-11-22 05:01:1433.00 28.51 -0.31%
IRDM 2020-11-22 06:01:1533.00 28.51 -0.31%
IRDM 2020-11-22 07:01:1533.00 28.51 -0.31%
IRDM 2020-11-22 08:01:1533.00 28.51 -0.31%
IRDM 2020-11-22 09:01:1533.00 28.51 -0.31%
IRDM 2020-11-22 10:01:1533.00 28.51 -0.31%
IRDM 2020-11-22 11:01:1533.00 28.51 -0.31%
IRDM 2020-11-22 12:01:1633.00 28.51 -0.31%
IRDM 2020-11-22 13:01:1633.00 28.51 -0.31%
IRDM 2020-11-22 14:01:1633.00 28.51 -0.31%
IRDM 2020-11-22 15:01:1633.00 28.51 -0.31%
IRDM 2020-11-22 16:01:1633.00 28.51 -0.31%
IRDM 2020-11-22 17:01:1633.00 28.51 -0.31%
IRDM 2020-11-22 18:01:1533.00 28.51 -0.31%
IRDM 2020-11-22 19:01:1833.00 28.51 -0.31%
IRDM 2020-11-22 20:01:1533.00 28.51 -0.31%
IRDM 2020-11-22 21:01:1633.00 28.51 -0.31%
IRDM 2020-11-22 22:01:1533.00 28.51 -0.31%
IRDM 2020-11-22 23:01:2033.00 28.51 -0.31%
IRDM 2020-11-23 01:06:0633.00 28.51 -0.31%
IRDM 2020-11-23 02:01:1533.00 28.51 -0.31%
IRDM 2020-11-23 03:01:1433.00 28.51 -0.31%
IRDM 2020-11-23 04:01:1533.00 28.51 -0.31%
IRDM 2020-11-23 05:01:1533.00 28.51 -0.31%
IRDM 2020-11-23 06:01:1533.00 28.51 -0.31%
IRDM 2020-11-23 07:01:1733.00 28.51 -0.31%
IRDM 2020-11-23 08:01:1633.00 28.51 -0.31%
IRDM 2020-11-23 09:01:1533.00 28.51 -0.31%
IRDM 2020-11-23 10:01:1733.00 28.51 -0.31%
IRDM 2020-11-23 11:01:1633.00 28.51 -0.31%
IRDM 2020-11-23 12:01:1733.00 28.51 -0.31%
IRDM 2020-11-23 13:01:1633.00 28.51 -0.31%
IRDM 2020-11-23 14:01:1633.00 28.51 -0.31%
IRDM 2020-11-23 15:01:1833.00 28.51 -0.31%
IRDM 2020-11-23 16:01:1733.79 31.50 -0.31%
IRDM 2020-11-23 17:01:2332.03 31.86 0.03%
IRDM 2020-11-23 18:01:1931.95 31.88 -0.03%
IRDM 2020-11-23 19:01:1831.81 31.74 -0.56%
IRDM 2020-11-23 20:01:1632.06 32.01 0.34%
IRDM 2020-11-23 21:01:1632.12 32.08 0.53%
IRDM 2020-11-23 22:01:1632.44 32.39 1.57%
IRDM 2020-11-23 23:01:1632.24 32.22 0.91%
IRDM 2020-11-24 01:05:0332.70 28.50 0.81%
IRDM 2020-11-24 02:01:1532.70 28.50 0.81%
IRDM 2020-11-24 03:01:1633.00 28.50 0.81%
IRDM 2020-11-24 04:01:1633.00 28.50 0.81%
IRDM 2020-11-24 05:01:1633.00 28.50 0.81%
IRDM 2020-11-24 06:01:1533.00 28.50 0.81%
IRDM 2020-11-24 07:01:1633.00 28.50 0.81%
IRDM 2020-11-24 08:01:1533.00 28.50 0.81%
IRDM 2020-11-24 09:01:2033.00 28.50 0.81%
IRDM 2020-11-24 10:01:1733.00 28.50 0.81%
IRDM 2020-11-24 11:01:1733.00 28.50 0.81%
IRDM 2020-11-24 12:01:2033.00 28.50 0.81%
IRDM 2020-11-24 13:01:1733.00 28.50 0.81%
IRDM 2020-11-24 14:01:2433.00 27.50 0.81%
IRDM 2020-11-24 15:01:1833.00 27.50 0.81%
IRDM 2020-11-24 16:01:2035.35 32.50 0.81%
IRDM 2020-11-24 17:02:1732.60 32.54 1.12%
IRDM 2020-11-24 18:01:2032.83 32.77 1.68%
IRDM 2020-11-24 19:02:0132.67 32.59 1.27%
IRDM 2020-11-24 20:01:1632.60 32.55 1.05%
IRDM 2020-11-24 21:01:1632.47 32.43 0.68%
IRDM 2020-11-24 22:01:1732.64 32.60 1.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83