2026-03-31
|
| IRDM | 2026-03-31 23:02:19 | | 0.00 | 0.00 | 4.92% |
2026-04-01
|
| IRDM | 2026-04-01 04:03:06 | | 28.20 | 27.75 | 4.92% |
| IRDM | 2026-04-01 05:02:36 | | 28.15 | 27.75 | 1.01% |
| IRDM | 2026-04-01 06:03:04 | | 28.19 | 27.75 | 0.82% |
| IRDM | 2026-04-01 07:02:32 | | 28.20 | 27.80 | 0.78% |
| IRDM | 2026-04-01 08:02:57 | | 28.20 | 28.00 | 1.60% |
| IRDM | 2026-04-01 09:02:54 | | 28.15 | 27.75 | 1.60% |
| IRDM | 2026-04-01 10:03:21 | | 28.17 | 28.10 | 1.42% |
| IRDM | 2026-04-01 11:02:24 | | 28.35 | 28.31 | 2.20% |
| IRDM | 2026-04-01 12:03:32 | | 29.30 | 29.27 | 5.82% |
| IRDM | 2026-04-01 13:02:13 | | 29.02 | 28.95 | 4.66% |
| IRDM | 2026-04-01 14:02:47 | | 28.74 | 28.68 | 3.66% |
| IRDM | 2026-04-01 15:02:16 | | 28.75 | 28.73 | 3.77% |
| IRDM | 2026-04-01 16:02:58 | | 29.07 | 28.57 | 3.02% |
| IRDM | 2026-04-01 17:02:18 | | 28.57 | 28.26 | 3.03% |
| IRDM | 2026-04-01 18:02:44 | | 28.57 | 28.51 | 2.99% |
| IRDM | 2026-04-01 19:02:12 | | 30.70 | 30.50 | 10.02% |
| IRDM | 2026-04-01 20:02:53 | | 0.00 | 0.00 | 12.65% |
2026-04-02
|
| IRDM | 2026-04-02 04:02:46 | | 29.77 | 29.03 | 4.51% |
| IRDM | 2026-04-02 05:02:10 | | 29.89 | 29.03 | 4.33% |
| IRDM | 2026-04-02 06:02:41 | | 29.69 | 29.03 | 3.60% |
| IRDM | 2026-04-02 07:02:00 | | 29.69 | 29.22 | 2.67% |
| IRDM | 2026-04-02 08:03:23 | | 29.30 | 28.70 | 1.55% |
| IRDM | 2026-04-02 09:02:05 | | 28.90 | 28.60 | 2.88% |
| IRDM | 2026-04-02 10:02:43 | | 31.90 | 31.84 | 12.04% |
| IRDM | 2026-04-02 11:01:58 | | 32.10 | 32.00 | 12.69% |
| IRDM | 2026-04-02 12:02:40 | | 32.18 | 32.10 | 12.98% |
| IRDM | 2026-04-02 13:02:02 | | 31.69 | 31.63 | 11.21% |
| IRDM | 2026-04-02 14:02:37 | | 31.89 | 31.87 | 12.36% |
| IRDM | 2026-04-02 15:02:07 | | 32.13 | 32.09 | 12.94% |
| IRDM | 2026-04-02 16:02:38 | | 32.90 | 32.29 | 15.10% |
| IRDM | 2026-04-02 17:02:06 | | 32.90 | 32.50 | 15.22% |
| IRDM | 2026-04-02 18:02:45 | | 33.15 | 32.85 | 16.44% |
| IRDM | 2026-04-02 19:02:10 | | 33.10 | 32.77 | 15.22% |
| IRDM | 2026-04-02 20:02:44 | | 0.00 | 0.00 | 15.08% |
2026-04-06
|
| IRDM | 2026-04-06 04:02:45 | | 33.20 | 33.00 | 0.88% |
| IRDM | 2026-04-06 05:02:00 | | 33.20 | 32.75 | 0.88% |
| IRDM | 2026-04-06 06:02:39 | | 33.10 | 32.75 | 0.53% |
| IRDM | 2026-04-06 07:02:32 | | 32.87 | 32.50 | -0.35% |
| IRDM | 2026-04-06 08:02:32 | | 33.00 | 32.59 | -0.35% |
| IRDM | 2026-04-06 09:02:05 | | 32.95 | 32.59 | -0.49% |
| IRDM | 2026-04-06 10:02:47 | | 33.31 | 33.28 | 1.51% |
| IRDM | 2026-04-06 11:02:09 | | 32.50 | 32.46 | -1.30% |
| IRDM | 2026-04-06 12:02:41 | | 32.72 | 32.67 | -0.60% |
| IRDM | 2026-04-06 13:02:11 | | 32.63 | 32.59 | -0.77% |
| IRDM | 2026-04-06 14:02:50 | | 32.69 | 32.65 | -0.60% |
| IRDM | 2026-04-06 15:02:03 | | 32.78 | 32.72 | -0.35% |
| IRDM | 2026-04-06 16:03:05 | | 33.35 | 32.40 | -0.21% |
| IRDM | 2026-04-06 17:02:09 | | 33.46 | 32.40 | -0.21% |
| IRDM | 2026-04-06 18:02:43 | | 33.08 | 32.46 | -0.21% |
| IRDM | 2026-04-06 19:02:09 | | 32.99 | 32.46 | -0.21% |
| IRDM | 2026-04-06 20:02:52 | | 0.00 | 0.00 | -0.21% |
2026-04-07
|
| IRDM | 2026-04-07 04:02:43 | | 32.98 | 32.54 | -0.21% |
| IRDM | 2026-04-07 05:02:13 | | 32.95 | 32.65 | 0.21% |
| IRDM | 2026-04-07 06:02:46 | | 32.98 | 32.65 | 0.00% |
| IRDM | 2026-04-07 07:02:10 | | 32.98 | 32.45 | -0.85% |
| IRDM | 2026-04-07 08:03:01 | | 32.20 | 32.03 | -2.04% |
| IRDM | 2026-04-07 09:02:02 | | 32.50 | 32.00 | -1.07% |
| IRDM | 2026-04-07 10:02:43 | | 32.46 | 32.40 | -1.07% |
| IRDM | 2026-04-07 11:02:09 | | 32.86 | 32.81 | 0.12% |
| IRDM | 2026-04-07 12:02:53 | | 33.19 | 33.14 | 1.22% |
| IRDM | 2026-04-07 13:02:14 | | 32.94 | 32.90 | 0.33% |
| IRDM | 2026-04-07 14:02:46 | | 33.25 | 33.15 | 1.31% |
| IRDM | 2026-04-07 15:02:09 | | 33.28 | 33.25 | 1.43% |
| IRDM | 2026-04-07 16:02:44 | | 33.90 | 32.78 | 1.98% |
| IRDM | 2026-04-07 17:02:07 | | 33.78 | 32.78 | 2.20% |
| IRDM | 2026-04-07 18:02:32 | | 33.90 | 33.29 | 3.05% |
| IRDM | 2026-04-07 19:02:06 | | 34.50 | 34.00 | 4.82% |
| IRDM | 2026-04-07 20:02:44 | | 0.00 | 0.00 | 5.25% |
2026-04-08
|
| IRDM | 2026-04-08 04:02:46 | | 35.00 | 34.82 | 4.15% |
| IRDM | 2026-04-08 05:02:15 | | 35.20 | 34.79 | 4.48% |
| IRDM | 2026-04-08 06:02:48 | | 34.99 | 34.75 | 4.15% |
| IRDM | 2026-04-08 08:02:50 | | 34.97 | 34.50 | 4.36% |
| IRDM | 2026-04-08 09:02:13 | | 34.47 | 34.28 | 2.68% |
| IRDM | 2026-04-08 10:02:59 | | 34.12 | 34.04 | 1.98% |
| IRDM | 2026-04-08 11:02:19 | | 34.51 | 34.47 | 3.29% |
| IRDM | 2026-04-08 12:02:47 | | 34.68 | 34.61 | 3.72% |
| IRDM | 2026-04-08 13:02:15 | | 34.78 | 34.75 | 4.15% |
| IRDM | 2026-04-08 14:02:47 | | 34.89 | 34.86 | 4.45% |
| IRDM | 2026-04-08 15:03:31 | | 34.65 | 34.63 | 3.72% |
| IRDM | 2026-04-08 16:02:50 | | 34.88 | 34.61 | 3.56% |
| IRDM | 2026-04-08 17:02:07 | | 34.88 | 34.04 | 3.56% |
| IRDM | 2026-04-08 19:02:14 | | 34.88 | 34.04 | 4.07% |
| IRDM | 2026-04-08 20:02:49 | | 0.00 | 0.00 | 4.07% |
2026-04-09
|
| IRDM | 2026-04-09 04:03:00 | | 34.62 | 34.00 | -0.66% |
| IRDM | 2026-04-09 05:02:10 | | 34.54 | 34.40 | -0.30% |
| IRDM | 2026-04-09 06:02:47 | | 34.54 | 34.40 | -0.57% |
| IRDM | 2026-04-09 07:02:20 | | 34.54 | 34.29 | -0.24% |
| IRDM | 2026-04-09 08:03:07 | | 34.54 | 34.40 | -0.24% |
| IRDM | 2026-04-09 09:02:05 | | 34.60 | 34.36 | -0.24% |
| IRDM | 2026-04-09 10:02:50 | | 34.74 | 34.63 | 0.24% |
| IRDM | 2026-04-09 11:02:06 | | 34.56 | 34.50 | -0.18% |
| IRDM | 2026-04-09 12:02:38 | | 34.71 | 34.67 | 0.27% |
| IRDM | 2026-04-09 13:02:07 | | 35.08 | 35.04 | 1.35% |
| IRDM | 2026-04-09 14:02:48 | | 34.91 | 34.86 | 0.87% |
| IRDM | 2026-04-09 15:02:07 | | 34.96 | 34.93 | 1.02% |
| IRDM | 2026-04-09 16:02:45 | | 34.82 | 34.50 | -0.12% |
| IRDM | 2026-04-09 17:02:09 | | 34.82 | 34.65 | 0.58% |
| IRDM | 2026-04-09 18:02:47 | | 34.82 | 34.50 | 0.14% |
| IRDM | 2026-04-09 19:02:40 | | 34.82 | 34.50 | 0.29% |
| IRDM | 2026-04-09 20:02:59 | | 0.00 | 0.00 | 0.40% |
2026-04-10
|
| IRDM | 2026-04-10 04:02:46 | | 34.80 | 34.67 | 0.26% |
| IRDM | 2026-04-10 05:02:13 | | 34.78 | 34.50 | 0.09% |
| IRDM | 2026-04-10 06:02:57 | | 35.00 | 34.57 | 0.52% |
| IRDM | 2026-04-10 07:02:40 | | 34.99 | 34.82 | 0.52% |
| IRDM | 2026-04-10 09:02:12 | | 34.89 | 34.85 | 0.64% |
| IRDM | 2026-04-10 10:02:39 | | 34.45 | 34.36 | -0.72% |
| IRDM | 2026-04-10 11:02:06 | | 33.90 | 33.86 | -2.20% |
| IRDM | 2026-04-10 12:04:28 | | 33.40 | 33.36 | -3.64% |
| IRDM | 2026-04-10 13:02:18 | | 33.61 | 33.59 | -3.00% |
| IRDM | 2026-04-10 14:02:50 | | 33.81 | 33.75 | -2.46% |
| IRDM | 2026-04-10 15:02:07 | | 33.87 | 33.84 | -2.28% |
| IRDM | 2026-04-10 16:02:47 | | 34.85 | 33.60 | -1.27% |
| IRDM | 2026-04-10 17:02:07 | | 34.40 | 34.20 | -1.65% |
| IRDM | 2026-04-10 18:02:46 | | 34.39 | 33.93 | -1.27% |
| IRDM | 2026-04-10 19:02:13 | | 34.33 | 33.61 | -1.27% |
| IRDM | 2026-04-10 20:03:01 | | 0.00 | 0.00 | -1.27% |
2026-04-13
|
| IRDM | 2026-04-13 04:02:49 | | 33.98 | 33.63 | -1.27% |
| IRDM | 2026-04-13 06:02:39 | | 33.98 | 33.64 | -0.69% |
| IRDM | 2026-04-13 07:02:04 | | 34.10 | 33.79 | -0.78% |
| IRDM | 2026-04-13 08:02:35 | | 33.96 | 33.63 | -0.72% |
| IRDM | 2026-04-13 09:02:03 | | 33.96 | 33.68 | -0.72% |
| IRDM | 2026-04-13 10:02:40 | | 34.22 | 34.11 | -0.23% |
| IRDM | 2026-04-13 11:02:03 | | 34.70 | 34.67 | 1.39% |
| IRDM | 2026-04-13 12:02:42 | | 34.63 | 34.57 | 1.18% |
| IRDM | 2026-04-13 13:02:11 | | 35.05 | 35.03 | 2.48% |
| IRDM | 2026-04-13 14:02:37 | | 35.04 | 35.02 | 2.40% |
| IRDM | 2026-04-13 15:02:12 | | 34.97 | 34.95 | 2.19% |
| IRDM | 2026-04-13 16:02:54 | | 35.37 | 34.79 | 3.25% |
| IRDM | 2026-04-13 17:02:13 | | 35.48 | 35.24 | 3.42% |
| IRDM | 2026-04-13 18:02:44 | | 35.48 | 35.24 | 3.65% |
| IRDM | 2026-04-13 19:02:13 | | 35.46 | 35.24 | 3.65% |
| IRDM | 2026-04-13 20:03:14 | | 0.00 | 0.00 | 3.25% |
2026-04-14
|
| IRDM | 2026-04-14 04:02:41 | | 36.70 | 36.50 | 4.30% |
| IRDM | 2026-04-14 05:02:03 | | 37.03 | 36.81 | 4.62% |
| IRDM | 2026-04-14 06:02:48 | | 36.95 | 36.54 | 4.59% |
| IRDM | 2026-04-14 07:02:14 | | 37.11 | 36.75 | 4.59% |
| IRDM | 2026-04-14 08:02:52 | | 38.80 | 38.50 | 10.38% |
| IRDM | 2026-04-14 09:02:04 | | 37.83 | 37.15 | 6.64% |
| IRDM | 2026-04-14 10:02:43 | | 35.23 | 35.14 | -0.18% |
| IRDM | 2026-04-14 11:02:19 | | 36.13 | 36.06 | 2.49% |
| IRDM | 2026-04-14 12:02:46 | | 35.95 | 35.88 | 1.96% |
| IRDM | 2026-04-14 13:02:20 | | 36.04 | 36.00 | 2.34% |
| IRDM | 2026-04-14 14:02:41 | | 35.72 | 35.68 | 1.40% |
| IRDM | 2026-04-14 15:02:09 | | 35.69 | 35.67 | 1.35% |
| IRDM | 2026-04-14 16:02:36 | | 36.80 | 36.20 | 4.43% |
| IRDM | 2026-04-14 17:02:04 | | 37.23 | 37.00 | 5.68% |
| IRDM | 2026-04-14 18:03:09 | | 37.32 | 37.00 | 5.59% |
| IRDM | 2026-04-14 19:02:17 | | 37.32 | 37.04 | 5.70% |
| IRDM | 2026-04-14 20:02:56 | | 0.00 | 0.00 | 6.04% |
2026-04-15
|
| IRDM | 2026-04-15 04:02:46 | | 37.00 | 35.60 | 6.04% |
| IRDM | 2026-04-15 05:02:01 | | 36.85 | 36.57 | 1.96% |
| IRDM | 2026-04-15 06:02:42 | | 36.91 | 36.57 | 2.24% |
| IRDM | 2026-04-15 07:02:03 | | 36.50 | 36.00 | 0.60% |
| IRDM | 2026-04-15 08:02:35 | | 36.45 | 36.17 | 0.82% |
| IRDM | 2026-04-15 09:02:04 | | 36.90 | 36.11 | 0.71% |
| IRDM | 2026-04-15 10:07:09 | | 37.78 | 37.72 | 4.63% |
| IRDM | 2026-04-15 11:02:08 | | 37.95 | 37.90 | 5.14% |
| IRDM | 2026-04-15 12:02:50 | | 38.00 | 37.97 | 5.33% |
| IRDM | 2026-04-15 13:02:10 | | 37.65 | 37.63 | 4.26% |
| IRDM | 2026-04-15 14:02:39 | | 37.69 | 37.65 | 4.37% |
| IRDM | 2026-04-15 15:02:13 | | 38.01 | 37.99 | 5.33% |
| IRDM | 2026-04-15 16:02:54 | | 38.17 | 37.99 | 5.45% |
| IRDM | 2026-04-15 17:02:22 | | 38.35 | 37.88 | 5.54% |
| IRDM | 2026-04-15 18:02:47 | | 38.35 | 38.00 | 5.79% |
| IRDM | 2026-04-15 19:02:25 | | 38.37 | 38.00 | 6.20% |
| IRDM | 2026-04-15 20:02:56 | | 0.00 | 0.00 | 6.20% |
2026-04-16
|
| IRDM | 2026-04-16 04:03:07 | | 39.00 | 38.50 | 6.20% |
| IRDM | 2026-04-16 05:02:11 | | 38.80 | 38.60 | 2.10% |
| IRDM | 2026-04-16 06:02:50 | | 39.00 | 38.65 | 2.19% |
| IRDM | 2026-04-16 07:02:32 | | 39.00 | 38.40 | 1.16% |
| IRDM | 2026-04-16 08:02:48 | | 38.74 | 38.61 | 2.10% |
| IRDM | 2026-04-16 09:02:08 | | 38.74 | 38.50 | 1.97% |
| IRDM | 2026-04-16 10:02:36 | | 39.50 | 39.46 | 4.13% |
| IRDM | 2026-04-16 11:02:07 | | 40.45 | 40.40 | 6.73% |
| IRDM | 2026-04-16 12:02:43 | | 41.03 | 41.01 | 8.39% |
| IRDM | 2026-04-16 13:02:05 | | 41.30 | 41.25 | 9.14% |
| IRDM | 2026-04-16 14:02:41 | | 42.36 | 42.32 | 12.07% |
| IRDM | 2026-04-16 15:02:30 | | 43.10 | 43.06 | 14.09% |
| IRDM | 2026-04-16 16:02:43 | | 43.75 | 43.46 | 14.89% |
| IRDM | 2026-04-16 17:02:18 | | 43.69 | 43.45 | 14.45% |
| IRDM | 2026-04-16 18:02:52 | | 43.51 | 43.44 | 14.50% |
| IRDM | 2026-04-16 19:02:29 | | 43.69 | 43.38 | 14.21% |
| IRDM | 2026-04-16 20:03:14 | | 0.00 | 0.00 | 14.71% |
2026-04-17
|
| IRDM | 2026-04-17 04:02:56 | | 44.50 | 43.61 | 0.55% |
| IRDM | 2026-04-17 05:02:18 | | 43.83 | 43.50 | 1.05% |
| IRDM | 2026-04-17 06:02:44 | | 44.18 | 43.70 | 1.42% |
| IRDM | 2026-04-17 07:02:23 | | 44.18 | 43.51 | 0.92% |
| IRDM | 2026-04-17 08:02:46 | | 43.79 | 43.57 | 0.53% |
| IRDM | 2026-04-17 09:02:07 | | 43.59 | 43.35 | 0.37% |
| IRDM | 2026-04-17 10:02:56 | | 43.35 | 43.27 | -0.29% |
| IRDM | 2026-04-17 11:02:19 | | 42.25 | 42.23 | -3.00% |
| IRDM | 2026-04-17 12:02:58 | | 42.70 | 42.66 | -1.89% |
| IRDM | 2026-04-17 13:02:54 | | 42.35 | 42.31 | -2.89% |
| IRDM | 2026-04-17 14:03:05 | | 41.67 | 41.64 | -4.58% |
| IRDM | 2026-04-17 15:02:19 | | 41.64 | 41.63 | -4.63% |
| IRDM | 2026-04-17 16:02:56 | | 42.30 | 41.82 | -3.57% |
| IRDM | 2026-04-17 17:02:20 | | 42.29 | 41.95 | -2.81% |
| IRDM | 2026-04-17 18:02:52 | | 42.25 | 41.95 | -2.81% |
| IRDM | 2026-04-17 19:02:29 | | 42.25 | 41.82 | -3.25% |
| IRDM | 2026-04-17 20:03:27 | | 0.00 | 0.00 | -3.32% |
2026-04-20
|
| IRDM | 2026-04-20 04:02:46 | | 41.29 | 41.01 | -1.31% |
| IRDM | 2026-04-20 05:02:19 | | 41.77 | 41.32 | -0.99% |
| IRDM | 2026-04-20 06:02:52 | | 41.70 | 41.31 | -0.94% |
| IRDM | 2026-04-20 07:02:12 | | 41.70 | 41.17 | -0.74% |
| IRDM | 2026-04-20 08:02:52 | | 41.60 | 41.31 | -0.90% |
| IRDM | 2026-04-20 09:02:11 | | 41.67 | 41.41 | -0.67% |
| IRDM | 2026-04-20 10:02:48 | | 42.41 | 42.34 | 1.27% |
| IRDM | 2026-04-20 11:02:02 | | 41.70 | 41.64 | -0.41% |
| IRDM | 2026-04-20 12:02:47 | | 42.06 | 42.03 | 0.48% |
| IRDM | 2026-04-20 13:02:18 | | 42.08 | 42.06 | 0.51% |
| IRDM | 2026-04-20 14:02:49 | | 42.35 | 42.33 | 1.11% |
| IRDM | 2026-04-20 15:02:17 | | 41.88 | 41.85 | 0.09% |
| IRDM | 2026-04-20 16:02:34 | | 42.00 | 41.36 | 0.26% |
| IRDM | 2026-04-20 17:02:10 | | 42.42 | 41.36 | -0.22% |
| IRDM | 2026-04-20 18:02:48 | | 42.23 | 41.80 | 0.79% |
| IRDM | 2026-04-20 19:02:52 | | 41.95 | 41.78 | 0.79% |
| IRDM | 2026-04-20 20:03:00 | | 0.00 | 0.00 | -0.07% |
2026-04-21
|
| IRDM | 2026-04-21 04:02:57 | | 42.27 | 41.39 | -0.07% |
| IRDM | 2026-04-21 05:02:11 | | 42.16 | 41.90 | 0.38% |
| IRDM | 2026-04-21 06:02:41 | | 42.16 | 41.90 | 0.96% |
| IRDM | 2026-04-21 07:02:03 | | 42.15 | 42.00 | 0.96% |
| IRDM | 2026-04-21 08:02:46 | | 42.32 | 42.00 | 1.19% |
| IRDM | 2026-04-21 09:02:06 | | 42.08 | 41.90 | 0.72% |
| IRDM | 2026-04-21 10:02:43 | | 43.10 | 43.02 | 3.03% |
| IRDM | 2026-04-21 11:02:04 | | 43.44 | 43.37 | 3.94% |
| IRDM | 2026-04-21 12:02:48 | | 43.19 | 43.14 | 3.44% |
| IRDM | 2026-04-21 13:02:13 | | 43.42 | 43.37 | 4.01% |
| IRDM | 2026-04-21 14:02:47 | | 43.06 | 42.97 | 3.08% |
| IRDM | 2026-04-21 15:02:29 | | 43.16 | 43.11 | 3.42% |
| IRDM | 2026-04-21 16:02:55 | | 43.50 | 42.92 | 3.35% |
| IRDM | 2026-04-21 17:01:58 | | 43.45 | 43.30 | 3.76% |
| IRDM | 2026-04-21 18:02:47 | | 43.30 | 42.89 | 2.85% |
| IRDM | 2026-04-21 19:02:21 | | 43.30 | 42.70 | 3.62% |
| IRDM | 2026-04-21 20:02:43 | | 0.00 | 0.00 | 3.62% |
2026-04-22
|
| IRDM | 2026-04-22 04:02:58 | | 43.99 | 43.16 | 1.72% |
| IRDM | 2026-04-22 05:02:24 | | 43.97 | 43.11 | 0.84% |
| IRDM | 2026-04-22 06:02:48 | | 43.68 | 43.11 | 0.84% |
| IRDM | 2026-04-22 07:02:18 | | 43.30 | 43.18 | 0.67% |
| IRDM | 2026-04-22 08:02:55 | | 43.70 | 43.39 | 1.63% |
| IRDM | 2026-04-22 09:02:10 | | 43.46 | 43.00 | 1.03% |
| IRDM | 2026-04-22 10:02:49 | | 43.29 | 43.19 | 0.74% |
| IRDM | 2026-04-22 11:02:21 | | 43.47 | 43.43 | 1.22% |
| IRDM | 2026-04-22 12:04:13 | | 43.39 | 43.31 | 1.03% |
| IRDM | 2026-04-22 13:02:13 | | 43.26 | 43.25 | 0.79% |
| IRDM | 2026-04-22 14:02:40 | | 42.21 | 42.14 | -1.80% |
| IRDM | 2026-04-22 15:02:24 | | 42.01 | 41.97 | -2.25% |
| IRDM | 2026-04-22 16:03:08 | | 40.80 | 40.50 | -4.98% |
| IRDM | 2026-04-22 17:02:20 | | 40.20 | 39.50 | -7.41% |
| IRDM | 2026-04-22 18:02:50 | | 40.20 | 39.85 | -7.06% |
| IRDM | 2026-04-22 19:02:22 | | 39.99 | 39.79 | -6.89% |
| IRDM | 2026-04-22 20:03:00 | | 0.00 | 0.00 | -7.06% |
2026-04-23
|
| IRDM | 2026-04-23 04:03:18 | | 42.60 | 39.85 | -7.06% |
| IRDM | 2026-04-23 05:02:22 | | 40.24 | 39.57 | -1.33% |
| IRDM | 2026-04-23 06:03:10 | | 40.20 | 39.72 | -1.33% |
| IRDM | 2026-04-23 07:00:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1418819/000141881926000027/0001418819-26-000027-index.htm
8-K - Iridium Communications Inc. (0001418819) (Filer) |
| IRDM | 2026-04-23 07:01:04
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1418819/000141881926000026/0001418819-26-000026-index.htm
10-Q - Iridium Communications Inc. (0001418819) (Filer) |
| IRDM | 2026-04-23 07:02:14 | | 38.16 | 37.82 | -5.99% |
| IRDM | 2026-04-23 08:02:45 | | 38.71 | 37.79 | -5.45% |
| IRDM | 2026-04-23 09:02:10 | | 38.99 | 38.00 | -5.57% |
| IRDM | 2026-04-23 10:02:43 | | 40.24 | 40.18 | -0.49% |
| IRDM | 2026-04-23 11:02:43 | | 41.39 | 41.22 | 2.05% |
| IRDM | 2026-04-23 12:02:58 | | 40.20 | 40.14 | -0.40% |
| IRDM | 2026-04-23 13:02:20 | | 39.89 | 39.74 | -1.37% |
| IRDM | 2026-04-23 14:03:00 | | 40.30 | 40.27 | -0.26% |
| IRDM | 2026-04-23 15:02:17 | | 40.74 | 40.68 | 0.72% |
| IRDM | 2026-04-23 15:51:53
| Iridium Communications Inc. (IRDM) Q1 2026 Earnings Call Transcript |
| IRDM | 2026-04-23 16:02:50 | | 41.50 | 40.14 | -0.20% |
| IRDM | 2026-04-23 17:02:18 | | 41.50 | 40.38 | 0.15% |
| IRDM | 2026-04-23 18:02:50 | | 41.50 | 40.50 | 0.15% |
| IRDM | 2026-04-23 19:02:26 | | 40.93 | 40.50 | 1.24% |
| IRDM | 2026-04-23 20:02:55 | | 0.00 | 0.00 | 1.24% |
2026-04-24
|
| IRDM | 2026-04-24 04:03:04 | | 44.12 | 39.29 | -2.40% |
| IRDM | 2026-04-24 05:02:19 | | 40.28 | 40.00 | -1.76% |
| IRDM | 2026-04-24 06:02:55 | | 39.94 | 39.50 | -2.62% |
| IRDM | 2026-04-24 07:02:12 | | 41.91 | 39.79 | -1.53% |
| IRDM | 2026-04-24 08:02:46 | | 41.93 | 39.47 | -2.28% |
| IRDM | 2026-04-24 09:02:10 | | 39.30 | 38.79 | -4.98% |
| IRDM | 2026-04-24 10:02:49 | | 38.14 | 38.07 | -6.91% |
| IRDM | 2026-04-24 11:02:06 | | 38.95 | 38.86 | -4.98% |
| IRDM | 2026-04-24 12:03:16 | | 39.53 | 39.47 | -3.51% |
| IRDM | 2026-04-24 13:02:09 | | 39.33 | 39.29 | -3.96% |
| IRDM | 2026-04-24 14:02:42 | | 39.23 | 39.20 | -4.16% |
| IRDM | 2026-04-24 15:02:20 | | 39.16 | 39.14 | -4.36% |
| IRDM | 2026-04-24 16:02:44 | | 39.72 | 38.00 | -4.69% |
| IRDM | 2026-04-24 17:02:39 | | 38.97 | 38.50 | -5.23% |
| IRDM | 2026-04-24 18:02:52 | | 38.97 | 38.50 | -4.96% |
| IRDM | 2026-04-24 19:02:41 | | 39.72 | 38.50 | -4.79% |
| IRDM | 2026-04-24 20:03:22 | | 0.00 | 0.00 | -4.79% |
2026-04-27
|
| IRDM | 2026-04-27 04:03:03 | | 39.00 | 38.70 | -4.79% |
| IRDM | 2026-04-27 05:02:11 | | 38.97 | 38.70 | 0.10% |
| IRDM | 2026-04-27 06:02:44 | | 39.88 | 38.71 | 0.10% |
| IRDM | 2026-04-27 07:02:18 | | 39.50 | 38.75 | 0.68% |
| IRDM | 2026-04-27 08:02:43 | | 39.23 | 38.99 | 0.61% |
| IRDM | 2026-04-27 08:45:56
| Iridium Communications: Upgrading To Hold, But Cautious On Execution |
| IRDM | 2026-04-27 09:02:06 | | 39.22 | 38.75 | 0.29% |
| IRDM | 2026-04-27 10:02:41 | | 36.49 | 36.40 | -6.11% |
| IRDM | 2026-04-27 11:02:07 | | 35.94 | 35.93 | -7.38% |
| IRDM | 2026-04-27 12:02:45 | | 36.50 | 36.43 | -6.11% |
| IRDM | 2026-04-27 13:02:01 | | 36.75 | 36.72 | -5.40% |
| IRDM | 2026-04-27 14:02:45 | | 36.70 | 36.68 | -5.50% |
| IRDM | 2026-04-27 15:02:08 | | 37.04 | 37.02 | -4.69% |
| IRDM | 2026-04-27 16:02:48 | | 37.53 | 37.32 | -3.64% |
| IRDM | 2026-04-27 17:02:04 | | 37.78 | 36.50 | -3.64% |
| IRDM | 2026-04-27 18:02:26 | | 37.78 | 37.02 | -4.00% |
| IRDM | 2026-04-27 19:02:05 | | 37.78 | 37.00 | -4.00% |
| IRDM | 2026-04-27 20:02:32 | | 0.00 | 0.00 | -3.75% |
2026-04-28
|
| IRDM | 2026-04-28 04:02:44 | | 37.99 | 36.50 | -0.39% |
| IRDM | 2026-04-28 05:02:01 | | 37.58 | 37.22 | -0.39% |
| IRDM | 2026-04-28 06:02:36 | | 37.36 | 36.00 | -2.16% |
| IRDM | 2026-04-28 07:02:04 | | 37.35 | 36.81 | -0.72% |
| IRDM | 2026-04-28 08:02:42 | | 37.00 | 36.31 | -2.34% |
| IRDM | 2026-04-28 09:02:02 | | 37.00 | 36.81 | -2.49% |
| IRDM | 2026-04-28 10:02:32 | | 37.54 | 37.47 | 0.26% |
| IRDM | 2026-04-28 11:01:59 | | 37.89 | 37.79 | 1.10% |
| IRDM | 2026-04-28 12:02:34 | | 37.66 | 37.64 | 0.69% |
| IRDM | 2026-04-28 14:02:38 | | 37.60 | 37.57 | 0.46% |
| IRDM | 2026-04-28 15:02:03 | | 37.85 | 37.82 | 1.10% |
| IRDM | 2026-04-28 16:02:41 | | 38.15 | 37.00 | -0.11% |
| IRDM | 2026-04-28 17:02:11 | | 38.15 | 37.04 | 0.16% |
| IRDM | 2026-04-28 18:03:51 | | 38.15 | 37.36 | 1.10% |
| IRDM | 2026-04-28 19:02:15 | | 38.10 | 37.35 | 1.10% |
| IRDM | 2026-04-28 20:02:46 | | 0.00 | 0.00 | 1.10% |
2026-04-29
|
| IRDM | 2026-04-29 04:02:52 | | 37.60 | 33.84 | 1.10% |
| IRDM | 2026-04-29 05:02:05 | | 38.18 | 37.00 | 1.10% |
| IRDM | 2026-04-29 06:02:41 | | 37.80 | 37.06 | -0.53% |
| IRDM | 2026-04-29 07:02:07 | | 37.80 | 37.10 | 0.40% |
| IRDM | 2026-04-29 08:02:39 | | 37.60 | 37.29 | 0.67% |
| IRDM | 2026-04-29 09:02:07 | | 37.37 | 36.50 | -0.61% |
| IRDM | 2026-04-29 10:02:40 | | 36.29 | 36.24 | -2.86% |
| IRDM | 2026-04-29 11:02:04 | | 36.38 | 36.34 | -2.62% |
| IRDM | 2026-04-29 12:02:39 | | 36.17 | 36.15 | -3.16% |
| IRDM | 2026-04-29 13:02:07 | | 36.35 | 36.31 | -2.78% |
| IRDM | 2026-04-29 14:02:53 | | 36.38 | 36.34 | -2.67% |
| IRDM | 2026-04-29 15:02:04 | | 36.39 | 36.36 | -2.62% |
| IRDM | 2026-04-29 16:02:43 | | 36.68 | 36.21 | -2.95% |
| IRDM | 2026-04-29 17:02:15 | | 36.68 | 36.11 | -3.05% |
| IRDM | 2026-04-29 18:02:45 | | 36.30 | 36.20 | -2.86% |
| IRDM | 2026-04-29 19:02:12 | | 36.36 | 36.11 | -3.05% |
| IRDM | 2026-04-29 20:02:50 | | 0.00 | 0.00 | -2.73% |
2026-04-30
|
| IRDM | 2026-04-30 04:02:39 | | 39.51 | 35.67 | -2.73% |
| IRDM | 2026-04-30 05:02:04 | | 37.00 | 36.14 | -2.73% |
| IRDM | 2026-04-30 06:02:43 | | 36.63 | 36.14 | -0.59% |
| IRDM | 2026-04-30 07:02:09 | | 36.55 | 36.18 | -0.54% |
| IRDM | 2026-04-30 08:02:38 | | 37.00 | 36.22 | -0.08% |
| IRDM | 2026-04-30 09:02:05 | | 36.64 | 36.34 | -0.05% |
| IRDM | 2026-04-30 10:02:35 | | 37.80 | 37.75 | 3.75% |
| IRDM | 2026-04-30 11:02:03 | | 38.22 | 38.17 | 4.79% |
| IRDM | 2026-04-30 12:02:39 | | 38.62 | 38.60 | 5.97% |
| IRDM | 2026-04-30 13:01:57 | | 38.92 | 38.90 | 6.77% |
| IRDM | 2026-04-30 14:02:40 | | 39.03 | 39.00 | 7.01% |
| IRDM | 2026-04-30 15:02:25 | | 38.94 | 38.90 | 6.80% |
| IRDM | 2026-04-30 16:02:47 | | 39.07 | 38.85 | 6.87% |
| IRDM | 2026-04-30 17:02:24 | | 39.50 | 39.17 | 7.75% |
| IRDM | 2026-04-30 18:02:50 | | 39.28 | 39.20 | 8.24% |
| IRDM | 2026-04-30 19:02:20 | | 39.50 | 38.93 | 8.27% |
| IRDM | 2026-04-30 20:02:53 | | 0.00 | 0.00 | 8.55% |
