investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRDM: Iridium Communications Inc - Common Stock





Clear duplicates of prices



2025-11-03
IRDM 2025-11-03 00:05:440.00 0.00 8.50%
IRDM 2025-11-03 05:02:0619.77 0.00 8.50%
IRDM 2025-11-03 06:02:3419.20 19.00 -0.68%
IRDM 2025-11-03 07:02:0019.14 19.02 0.00%
IRDM 2025-11-03 08:02:3919.20 19.10 0.00%
IRDM 2025-11-03 09:01:5919.14 19.02 -0.23%
IRDM 2025-11-03 10:02:3519.13 19.02 -0.23%
IRDM 2025-11-03 11:02:0218.81 18.76 -1.93%
IRDM 2025-11-03 12:02:3718.58 18.57 -3.23%
IRDM 2025-11-03 13:02:0518.43 18.39 -4.14%
IRDM 2025-11-03 14:02:5118.33 18.32 -4.65%
IRDM 2025-11-03 15:02:0118.34 18.32 -4.54%
IRDM 2025-11-03 16:02:3918.27 18.25 -4.99%
IRDM 2025-11-03 17:03:3618.49 18.21 -4.76%
IRDM 2025-11-03 18:02:4119.00 18.53 -2.25%
IRDM 2025-11-03 19:02:1118.85 18.53 -2.25%
IRDM 2025-11-03 20:02:3918.84 18.53 -2.25%
IRDM 2025-11-03 21:06:240.00 0.00 -2.98%
IRDM 2025-11-03 22:06:1218.84 18.53 -2.25%
2025-11-04
IRDM 2025-11-04 05:02:2818.28 18.11 -2.25%
IRDM 2025-11-04 06:02:3118.28 18.10 -0.63%
IRDM 2025-11-04 07:02:0818.30 18.20 -0.42%
IRDM 2025-11-04 08:02:3418.29 18.20 -0.42%
IRDM 2025-11-04 09:01:5318.72 18.28 0.21%
IRDM 2025-11-04 10:02:3318.55 18.20 1.25%
IRDM 2025-11-04 11:01:5318.27 18.26 -0.16%
IRDM 2025-11-04 12:02:3118.19 18.16 -0.63%
IRDM 2025-11-04 13:01:5617.90 17.87 -2.14%
IRDM 2025-11-04 14:02:3617.81 17.80 -2.61%
IRDM 2025-11-04 15:06:3617.84 17.82 -2.40%
IRDM 2025-11-04 16:03:3817.93 17.89 -2.04%
IRDM 2025-11-04 17:02:0717.99 17.73 -2.51%
IRDM 2025-11-04 18:02:3817.99 17.73 -2.62%
IRDM 2025-11-04 19:02:1717.99 17.73 -1.80%
IRDM 2025-11-04 20:03:5117.90 17.73 -2.24%
2025-11-05
IRDM 2025-11-05 05:02:0517.95 16.75 -2.24%
IRDM 2025-11-05 06:02:3917.95 17.85 0.22%
IRDM 2025-11-05 07:02:0318.80 17.20 0.71%
IRDM 2025-11-05 08:02:5618.80 17.20 0.11%
IRDM 2025-11-05 09:02:0518.80 17.70 0.11%
IRDM 2025-11-05 10:02:4317.96 17.82 0.11%
IRDM 2025-11-05 11:02:0017.88 17.86 0.33%
IRDM 2025-11-05 12:02:3018.13 18.11 1.69%
IRDM 2025-11-05 13:01:5518.22 18.20 2.19%
IRDM 2025-11-05 14:02:3218.27 18.23 2.35%
IRDM 2025-11-05 15:02:0618.05 18.03 1.31%
IRDM 2025-11-05 16:02:4618.07 18.05 1.37%
IRDM 2025-11-05 17:01:5818.27 17.85 1.20%
IRDM 2025-11-05 18:07:2218.13 17.85 0.22%
IRDM 2025-11-05 20:09:2018.56 17.85 0.22%
IRDM 2025-11-05 21:06:350.00 0.00 0.22%
2025-11-06
IRDM 2025-11-06 05:02:0419.97 0.00 0.22%
IRDM 2025-11-06 06:02:3318.59 17.86 0.22%
IRDM 2025-11-06 07:02:1018.13 17.89 0.22%
IRDM 2025-11-06 08:02:3318.09 17.84 -0.28%
IRDM 2025-11-06 09:01:5518.09 17.86 -0.28%
IRDM 2025-11-06 10:02:3318.08 17.94 -0.28%
IRDM 2025-11-06 11:01:5817.47 17.43 -2.81%
IRDM 2025-11-06 12:02:3017.55 17.53 -2.36%
IRDM 2025-11-06 13:02:0117.32 17.28 -3.70%
IRDM 2025-11-06 14:02:4117.31 17.28 -3.70%
IRDM 2025-11-06 15:02:1617.30 17.28 -3.70%
IRDM 2025-11-06 16:02:3317.04 17.03 -5.16%
IRDM 2025-11-06 17:02:0117.55 16.89 -6.00%
IRDM 2025-11-06 18:02:3317.55 16.98 -5.45%
IRDM 2025-11-06 19:02:0217.38 16.89 -5.12%
IRDM 2025-11-06 20:02:3417.32 16.89 -3.84%
2025-11-07
IRDM 2025-11-07 05:02:0620.00 16.57 -3.84%
IRDM 2025-11-07 06:02:4217.03 16.91 -3.84%
IRDM 2025-11-07 07:02:1417.80 16.78 0.00%
IRDM 2025-11-07 08:02:3316.90 16.57 0.00%
IRDM 2025-11-07 09:02:0516.86 16.59 -1.06%
IRDM 2025-11-07 10:02:4316.80 16.64 -1.11%
IRDM 2025-11-07 11:01:5916.62 16.59 -1.61%
IRDM 2025-11-07 12:02:3116.61 16.60 -1.61%
IRDM 2025-11-07 13:02:0016.62 16.61 -1.56%
IRDM 2025-11-07 14:02:5516.65 16.64 -1.39%
IRDM 2025-11-07 15:02:1016.69 16.67 -1.17%
IRDM 2025-11-07 16:02:3916.77 16.76 -0.67%
IRDM 2025-11-07 17:02:1016.91 16.71 -0.61%
IRDM 2025-11-07 18:02:3717.04 16.78 0.00%
IRDM 2025-11-07 19:02:0517.04 16.71 0.12%
IRDM 2025-11-07 21:05:310.00 0.00 0.12%
2025-11-10
IRDM 2025-11-10 05:03:0017.28 16.98 0.12%
IRDM 2025-11-10 06:02:5117.21 16.98 1.54%
IRDM 2025-11-10 07:02:1717.28 16.98 1.48%
IRDM 2025-11-10 08:02:4117.27 16.98 1.48%
IRDM 2025-11-10 09:02:1317.29 17.00 1.48%
IRDM 2025-11-10 10:02:3617.29 16.92 1.30%
IRDM 2025-11-10 11:02:0917.04 17.00 1.42%
IRDM 2025-11-10 12:02:3816.70 16.69 -0.47%
IRDM 2025-11-10 13:02:0516.82 16.80 0.24%
IRDM 2025-11-10 14:02:4016.78 16.77 0.00%
IRDM 2025-11-10 15:02:0716.74 16.71 -0.30%
IRDM 2025-11-10 16:02:5916.72 16.71 -0.41%
IRDM 2025-11-10 17:02:1716.75 16.50 -0.47%
IRDM 2025-11-10 18:02:4216.75 16.50 -0.77%
IRDM 2025-11-10 19:02:1116.74 16.50 -0.77%
IRDM 2025-11-10 20:02:4016.74 16.55 -0.83%
IRDM 2025-11-10 21:04:100.00 0.00 -0.83%
2025-11-11
IRDM 2025-11-11 05:02:1316.52 16.30 0.24%
IRDM 2025-11-11 06:02:4916.57 16.41 0.24%
IRDM 2025-11-11 07:02:1316.72 16.41 0.24%
IRDM 2025-11-11 08:02:4816.65 16.51 0.24%
IRDM 2025-11-11 09:02:3616.64 16.50 0.24%
IRDM 2025-11-11 10:02:4316.59 16.48 0.06%
IRDM 2025-11-11 11:02:0316.64 16.60 0.89%
IRDM 2025-11-11 12:02:4016.83 16.80 1.97%
IRDM 2025-11-11 13:02:1216.65 16.64 1.01%
IRDM 2025-11-11 14:02:4016.82 16.80 1.91%
IRDM 2025-11-11 15:02:1016.80 16.78 1.85%
IRDM 2025-11-11 16:02:3816.71 16.70 1.37%
IRDM 2025-11-11 17:02:0216.74 16.69 1.31%
IRDM 2025-11-11 18:02:5716.96 16.75 2.73%
IRDM 2025-11-11 19:02:2316.93 16.75 2.55%
IRDM 2025-11-11 20:02:3116.96 16.75 2.55%
IRDM 2025-11-11 21:04:380.00 0.00 2.55%
2025-11-12
IRDM 2025-11-12 05:02:1116.95 16.62 2.55%
IRDM 2025-11-12 06:02:4016.89 16.73 2.55%
IRDM 2025-11-12 07:02:0316.99 16.73 0.73%
IRDM 2025-11-12 08:02:3716.85 16.73 0.73%
IRDM 2025-11-12 09:02:0117.00 16.78 1.09%
IRDM 2025-11-12 10:02:3916.89 16.75 1.09%
IRDM 2025-11-12 11:01:5817.09 17.05 2.06%
IRDM 2025-11-12 12:02:3217.08 17.05 2.06%
IRDM 2025-11-12 13:02:0017.14 17.12 2.37%
IRDM 2025-11-12 14:02:3617.00 16.98 1.52%
IRDM 2025-11-12 15:02:0317.00 16.98 1.58%
IRDM 2025-11-12 16:02:3616.86 16.85 0.79%
IRDM 2025-11-12 17:02:0517.20 16.77 0.73%
IRDM 2025-11-12 18:02:3317.20 16.89 2.21%
IRDM 2025-11-12 19:02:0217.20 16.77 2.21%
IRDM 2025-11-12 20:02:3216.93 16.77 2.21%
IRDM 2025-11-12 21:04:010.00 0.00 2.21%
IRDM 2025-11-12 22:05:1316.90 16.77 2.21%
2025-11-13
IRDM 2025-11-13 05:02:1117.02 16.69 2.21%
IRDM 2025-11-13 06:02:4416.93 16.80 0.00%
IRDM 2025-11-13 07:01:5716.93 16.85 0.00%
IRDM 2025-11-13 08:02:3416.95 16.82 0.00%
IRDM 2025-11-13 09:02:0116.94 16.80 -0.30%
IRDM 2025-11-13 10:02:3716.87 16.50 0.00%
IRDM 2025-11-13 11:02:0316.96 16.92 0.48%
IRDM 2025-11-13 12:02:3816.72 16.71 -0.84%
IRDM 2025-11-13 13:02:0516.78 16.76 -0.48%
IRDM 2025-11-13 14:02:4716.93 16.89 0.30%
IRDM 2025-11-13 15:02:1916.62 16.60 -1.43%
IRDM 2025-11-13 16:02:4716.54 16.52 -1.97%
IRDM 2025-11-13 17:02:0417.00 16.46 -0.96%
IRDM 2025-11-13 18:02:3516.93 16.46 -0.95%
IRDM 2025-11-13 21:04:250.00 0.00 -0.95%
2025-11-14
IRDM 2025-11-14 05:02:0016.79 16.36 -0.95%
IRDM 2025-11-14 06:02:4716.75 16.48 -0.95%
IRDM 2025-11-14 07:02:0316.75 16.50 -0.89%
IRDM 2025-11-14 08:02:4216.65 16.50 -1.13%
IRDM 2025-11-14 09:02:0816.46 16.35 -1.78%
IRDM 2025-11-14 10:02:4516.46 16.37 -1.48%
IRDM 2025-11-14 11:01:5816.68 16.64 -0.06%
IRDM 2025-11-14 12:02:2816.87 16.84 1.01%
IRDM 2025-11-14 13:02:0416.80 16.78 0.59%
IRDM 2025-11-14 14:02:4216.71 16.70 0.06%
IRDM 2025-11-14 15:02:1416.53 16.52 -0.95%
IRDM 2025-11-14 16:02:5416.52 16.50 -1.13%
IRDM 2025-11-14 17:02:1616.90 16.45 -0.89%
IRDM 2025-11-14 18:02:3916.60 16.46 -0.60%
IRDM 2025-11-14 19:02:2816.60 16.48 -0.60%
IRDM 2025-11-14 20:02:5416.74 16.48 -0.60%
IRDM 2025-11-14 21:06:190.00 0.00 -0.60%
2025-11-17
IRDM 2025-11-17 05:02:0516.95 16.46 -0.60%
IRDM 2025-11-17 06:02:3916.72 16.50 -0.60%
IRDM 2025-11-17 07:02:0116.70 16.46 1.32%
IRDM 2025-11-17 08:02:3716.59 16.45 1.32%
IRDM 2025-11-17 09:01:5916.72 16.46 -0.18%
IRDM 2025-11-17 10:02:3416.90 16.46 -0.30%
IRDM 2025-11-17 11:01:5416.34 16.32 -1.20%
IRDM 2025-11-17 12:02:3316.37 16.32 -1.02%
IRDM 2025-11-17 13:02:0416.44 16.43 -0.60%
IRDM 2025-11-17 14:02:5316.46 16.44 -0.48%
IRDM 2025-11-17 15:02:0616.31 16.28 -1.38%
IRDM 2025-11-17 16:02:4316.22 16.21 -1.92%
IRDM 2025-11-17 17:02:5316.56 16.20 -1.56%
IRDM 2025-11-17 18:02:3416.56 16.20 -1.03%
IRDM 2025-11-17 19:02:1116.56 16.21 -1.03%
IRDM 2025-11-17 20:02:4716.37 16.25 -1.03%
IRDM 2025-11-17 21:06:040.00 0.00 -1.03%
2025-11-18
IRDM 2025-11-18 05:02:0716.37 16.03 -1.03%
IRDM 2025-11-18 06:02:4416.27 16.11 -1.03%
IRDM 2025-11-18 07:02:1116.27 16.11 -0.48%
IRDM 2025-11-18 11:11:0616.29 16.27 0.12%
IRDM 2025-11-18 12:02:0516.18 16.17 -0.48%
IRDM 2025-11-18 13:02:2416.15 16.14 -0.73%
IRDM 2025-11-18 14:02:1116.25 16.23 -0.06%
IRDM 2025-11-18 15:02:2716.23 16.21 -0.30%
IRDM 2025-11-18 16:02:1516.24 16.23 -0.18%
IRDM 2025-11-18 17:02:2916.46 16.07 -0.73%
IRDM 2025-11-18 18:02:1216.30 16.14 -0.74%
IRDM 2025-11-18 19:02:3316.58 16.07 -0.74%
IRDM 2025-11-18 21:10:040.00 0.00 -0.74%
IRDM 2025-11-18 22:03:0616.58 16.07 -0.74%
2025-11-19
IRDM 2025-11-19 05:02:3416.29 15.99 -0.74%
IRDM 2025-11-19 06:02:1016.35 16.14 -0.74%
IRDM 2025-11-19 07:02:2516.37 16.16 -0.74%
IRDM 2025-11-19 08:02:1416.37 16.14 -0.74%
IRDM 2025-11-19 09:02:2216.30 16.17 -0.74%
IRDM 2025-11-19 10:02:1016.30 16.20 -0.74%
IRDM 2025-11-19 11:02:2516.14 16.11 -0.06%
IRDM 2025-11-19 12:02:1316.06 16.03 -0.55%
IRDM 2025-11-19 13:02:2716.07 16.05 -0.43%
IRDM 2025-11-19 14:02:1316.00 15.99 -0.92%
IRDM 2025-11-19 15:02:2816.15 16.12 0.00%
IRDM 2025-11-19 16:02:1916.16 16.14 0.00%
IRDM 2025-11-19 17:02:2216.52 16.16 0.37%
IRDM 2025-11-19 18:02:1516.52 16.17 0.37%
IRDM 2025-11-19 19:02:3516.53 16.17 0.37%
IRDM 2025-11-19 20:02:3316.52 16.18 0.37%
IRDM 2025-11-19 21:07:410.00 0.00 0.37%
2025-11-20
IRDM 2025-11-20 05:02:2116.71 16.25 0.37%
IRDM 2025-11-20 06:02:1017.80 16.25 0.37%
IRDM 2025-11-20 07:02:2317.80 16.18 0.37%
IRDM 2025-11-20 08:02:1316.68 16.20 0.37%
IRDM 2025-11-20 09:02:3417.30 16.26 0.37%
IRDM 2025-11-20 10:02:1516.56 16.28 0.37%
IRDM 2025-11-20 11:02:3116.23 16.19 0.12%
IRDM 2025-11-20 12:02:0716.29 16.26 0.50%
IRDM 2025-11-20 13:02:3616.00 15.98 -1.24%
IRDM 2025-11-20 14:02:1815.98 15.96 -1.36%
IRDM 2025-11-20 15:02:3515.87 15.86 -1.98%
IRDM 2025-11-20 16:02:2515.89 15.87 -1.92%
IRDM 2025-11-20 17:02:3915.84 15.70 -2.17%
IRDM 2025-11-20 18:02:4015.88 15.70 -2.16%
IRDM 2025-11-20 19:03:0815.88 15.78 -2.53%
IRDM 2025-11-20 20:02:4115.88 15.81 -2.53%
IRDM 2025-11-20 21:06:040.00 0.00 0.25%
2025-11-21
IRDM 2025-11-21 05:02:4315.98 15.69 0.25%
IRDM 2025-11-21 06:02:4418.56 15.05 0.25%
IRDM 2025-11-21 07:02:4015.82 15.05 -0.12%
IRDM 2025-11-21 08:02:2715.82 15.72 -0.56%
IRDM 2025-11-21 09:02:3816.00 15.60 -0.43%
IRDM 2025-11-21 10:03:3015.92 15.20 0.31%
IRDM 2025-11-21 11:02:2815.78 15.73 -0.49%
IRDM 2025-11-21 12:02:1715.72 15.69 -0.80%
IRDM 2025-11-21 13:02:3915.93 15.92 0.56%
IRDM 2025-11-21 14:02:1915.92 15.90 0.56%
IRDM 2025-11-21 15:02:4715.96 15.94 0.74%
IRDM 2025-11-21 16:02:2916.02 16.00 1.11%
IRDM 2025-11-21 17:02:3516.30 16.02 1.36%
IRDM 2025-11-21 18:02:1916.09 16.02 1.26%
IRDM 2025-11-21 19:02:3816.30 16.02 1.58%
IRDM 2025-11-21 20:02:1116.30 16.02 1.26%
IRDM 2025-11-21 21:10:040.00 0.00 1.26%
2025-11-24
IRDM 2025-11-24 05:02:0719.97 15.00 1.26%
IRDM 2025-11-24 06:02:4218.59 15.50 1.26%
IRDM 2025-11-24 07:02:1616.37 15.80 1.26%
IRDM 2025-11-24 08:02:4216.19 16.07 1.96%
IRDM 2025-11-24 10:02:3316.20 16.07 0.95%
IRDM 2025-11-24 11:02:0616.04 16.01 -0.06%
IRDM 2025-11-24 12:02:3516.09 16.07 0.25%
IRDM 2025-11-24 13:02:0616.10 16.09 0.38%
IRDM 2025-11-24 14:05:3216.15 16.14 0.57%
IRDM 2025-11-24 15:02:1216.27 16.25 1.26%
IRDM 2025-11-24 16:04:2316.22 16.21 1.07%
IRDM 2025-11-24 17:02:3016.95 16.20 1.70%
IRDM 2025-11-24 18:02:4016.54 16.20 1.68%
IRDM 2025-11-24 20:02:4616.54 16.20 2.80%
IRDM 2025-11-24 21:04:200.00 0.00 2.80%
2025-11-25
IRDM 2025-11-25 05:02:1116.45 16.16 2.80%
IRDM 2025-11-25 06:03:1316.32 16.20 -0.50%
IRDM 2025-11-25 07:02:1016.32 16.18 -0.62%
IRDM 2025-11-25 08:02:4316.32 16.23 -0.62%
IRDM 2025-11-25 09:02:0916.44 16.27 0.00%
IRDM 2025-11-25 10:02:4316.48 16.25 0.00%
IRDM 2025-11-25 11:02:1216.46 16.43 0.81%
IRDM 2025-11-25 12:02:4516.39 16.37 0.37%
IRDM 2025-11-25 13:02:0416.45 16.43 0.81%
IRDM 2025-11-25 14:02:3816.48 16.46 0.93%
IRDM 2025-11-25 15:02:0316.44 16.43 0.69%
IRDM 2025-11-25 16:02:4316.43 16.39 0.56%
IRDM 2025-11-25 17:02:0816.60 16.37 0.81%
IRDM 2025-11-25 18:02:2716.53 16.39 0.80%
IRDM 2025-11-25 19:01:5116.55 16.50 0.80%
IRDM 2025-11-25 20:02:2416.56 16.39 1.10%
IRDM 2025-11-25 21:06:100.00 0.00 1.10%
2025-11-26
IRDM 2025-11-26 05:02:0316.66 16.34 1.10%
IRDM 2025-11-26 06:02:3916.59 16.37 1.10%
IRDM 2025-11-26 07:01:5716.60 16.37 1.10%
IRDM 2025-11-26 08:02:3916.56 16.42 1.10%
IRDM 2025-11-26 09:02:0216.55 16.45 1.10%
IRDM 2025-11-26 10:02:3716.54 16.45 0.55%
IRDM 2025-11-26 11:02:0416.40 16.35 -0.31%
IRDM 2025-11-26 12:02:3216.41 16.39 -0.18%
IRDM 2025-11-26 13:02:2216.45 16.44 0.00%
IRDM 2025-11-26 14:02:3916.52 16.51 0.49%
IRDM 2025-11-26 15:02:0516.52 16.50 0.49%
IRDM 2025-11-26 16:02:3816.48 16.46 0.25%
IRDM 2025-11-26 17:02:0616.52 16.30 0.00%
IRDM 2025-11-26 19:02:2716.45 16.30 0.00%
IRDM 2025-11-26 21:06:070.00 0.00 0.00%
2025-11-27
IRDM 2025-11-27 19:02:0816.45 16.30 0.00%
IRDM 2025-11-27 21:04:440.00 0.00 0.00%
2025-11-28
IRDM 2025-11-28 05:02:0816.65 16.32 0.00%
IRDM 2025-11-28 06:02:4316.60 15.30 0.00%
IRDM 2025-11-28 07:02:0216.60 16.44 0.00%
IRDM 2025-11-28 08:02:3216.56 16.44 0.00%
IRDM 2025-11-28 09:01:5716.56 16.45 0.00%
IRDM 2025-11-28 10:02:3416.56 16.44 0.36%
IRDM 2025-11-28 11:02:0116.59 16.57 0.91%
IRDM 2025-11-28 12:02:3216.54 16.53 0.55%
IRDM 2025-11-28 13:02:0316.56 16.55 0.73%
IRDM 2025-11-28 14:02:3816.77 16.39 -0.24%
IRDM 2025-11-28 15:02:0416.50 16.45 0.00%
IRDM 2025-11-28 17:02:0216.49 16.39 0.36%
IRDM 2025-11-28 18:02:280.00 0.00 0.36%
2025-12-01
IRDM 2025-12-01 05:02:0116.40 16.14 0.36%
IRDM 2025-12-01 06:02:3517.25 16.14 0.36%
IRDM 2025-12-01 07:01:5816.70 16.14 0.36%
IRDM 2025-12-01 08:02:3316.39 16.14 0.36%
IRDM 2025-12-01 09:02:0216.70 16.26 -0.36%
IRDM 2025-12-01 10:02:3516.70 16.30 -0.30%
IRDM 2025-12-01 11:02:0116.36 16.34 -0.24%
IRDM 2025-12-01 12:02:3416.27 16.25 -0.79%
IRDM 2025-12-01 13:02:0616.40 16.37 -0.06%
IRDM 2025-12-01 14:02:4716.41 16.39 0.12%
IRDM 2025-12-01 16:02:4416.40 16.39 0.00%
IRDM 2025-12-01 17:02:0816.70 16.37 0.30%
IRDM 2025-12-01 18:02:4016.68 16.37 0.30%
IRDM 2025-12-01 19:02:0816.58 16.37 0.00%
IRDM 2025-12-01 20:02:3616.70 16.30 0.00%
IRDM 2025-12-01 21:05:330.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.