2025-10-02
|
| IRDM | 2025-10-02 23:01:55 | | 0.00 | 0.00 | 5.39% |
2025-10-03
|
| IRDM | 2025-10-03 04:02:30 | | 0.00 | 17.50 | 5.39% |
| IRDM | 2025-10-03 05:01:56 | | 18.85 | 18.50 | 0.00% |
| IRDM | 2025-10-03 07:01:54 | | 18.85 | 18.64 | 0.00% |
| IRDM | 2025-10-03 08:02:27 | | 18.85 | 18.70 | 0.00% |
| IRDM | 2025-10-03 09:01:51 | | 18.69 | 18.55 | 0.11% |
| IRDM | 2025-10-03 10:02:22 | | 18.62 | 18.59 | -0.17% |
| IRDM | 2025-10-03 11:01:47 | | 18.50 | 18.46 | -0.79% |
| IRDM | 2025-10-03 12:02:23 | | 18.52 | 18.50 | -0.68% |
| IRDM | 2025-10-03 13:01:55 | | 18.47 | 18.45 | -0.96% |
| IRDM | 2025-10-03 14:02:24 | | 18.59 | 18.57 | -0.28% |
| IRDM | 2025-10-03 15:01:48 | | 18.71 | 18.70 | 0.45% |
| IRDM | 2025-10-03 16:02:22 | | 18.86 | 18.60 | 0.74% |
| IRDM | 2025-10-03 17:01:48 | | 18.86 | 18.60 | -0.06% |
| IRDM | 2025-10-03 18:02:24 | | 18.85 | 18.60 | 0.23% |
| IRDM | 2025-10-03 20:02:24 | | 0.00 | 0.00 | 0.23% |
2025-10-06
|
| IRDM | 2025-10-06 04:02:26 | | 18.96 | 18.61 | 0.23% |
| IRDM | 2025-10-06 05:01:49 | | 19.00 | 18.82 | 0.96% |
| IRDM | 2025-10-06 06:02:23 | | 19.16 | 18.82 | 1.19% |
| IRDM | 2025-10-06 07:01:51 | | 19.02 | 18.82 | 1.19% |
| IRDM | 2025-10-06 08:02:29 | | 18.97 | 18.89 | 1.02% |
| IRDM | 2025-10-06 09:01:51 | | 18.96 | 18.82 | 1.02% |
| IRDM | 2025-10-06 10:02:29 | | 18.93 | 18.92 | 0.96% |
| IRDM | 2025-10-06 11:01:53 | | 19.57 | 19.55 | 4.59% |
| IRDM | 2025-10-06 12:02:30 | | 19.50 | 19.48 | 4.20% |
| IRDM | 2025-10-06 13:01:54 | | 19.57 | 19.55 | 4.59% |
| IRDM | 2025-10-06 14:02:30 | | 19.70 | 19.68 | 5.33% |
| IRDM | 2025-10-06 15:01:56 | | 19.91 | 19.89 | 6.52% |
| IRDM | 2025-10-06 16:02:30 | | 20.12 | 19.80 | 7.14% |
| IRDM | 2025-10-06 17:01:55 | | 20.12 | 19.80 | 6.82% |
| IRDM | 2025-10-06 18:02:30 | | 20.12 | 20.03 | 6.77% |
| IRDM | 2025-10-06 19:01:55 | | 20.25 | 20.03 | 7.14% |
| IRDM | 2025-10-06 20:02:29 | | 0.00 | 0.00 | 7.14% |
2025-10-07
|
| IRDM | 2025-10-07 05:01:55 | | 20.49 | 20.20 | 1.07% |
| IRDM | 2025-10-07 06:02:30 | | 20.33 | 20.23 | 1.81% |
| IRDM | 2025-10-07 07:01:51 | | 20.35 | 20.20 | 1.44% |
| IRDM | 2025-10-07 08:02:26 | | 20.34 | 20.20 | 1.28% |
| IRDM | 2025-10-07 09:01:51 | | 20.31 | 20.21 | 1.44% |
| IRDM | 2025-10-07 10:02:27 | | 19.93 | 19.91 | -0.43% |
| IRDM | 2025-10-07 11:01:49 | | 19.66 | 19.64 | -1.92% |
| IRDM | 2025-10-07 12:02:26 | | 19.44 | 19.42 | -3.09% |
| IRDM | 2025-10-07 13:01:53 | | 19.40 | 19.37 | -3.30% |
| IRDM | 2025-10-07 14:02:27 | | 19.56 | 19.55 | -2.45% |
| IRDM | 2025-10-07 15:01:55 | | 19.53 | 19.52 | -2.67% |
| IRDM | 2025-10-07 16:02:29 | | 19.68 | 19.25 | -3.09% |
| IRDM | 2025-10-07 17:01:56 | | 19.75 | 19.25 | -1.35% |
| IRDM | 2025-10-07 18:02:28 | | 19.75 | 19.30 | -2.05% |
| IRDM | 2025-10-07 19:01:55 | | 19.60 | 19.55 | -2.05% |
| IRDM | 2025-10-07 20:02:31 | | 0.00 | 0.00 | -2.30% |
2025-10-08
|
| IRDM | 2025-10-08 04:02:31 | | 0.00 | 19.45 | 0.15% |
| IRDM | 2025-10-08 05:01:57 | | 19.99 | 19.46 | 0.70% |
| IRDM | 2025-10-08 07:01:54 | | 19.74 | 19.46 | 1.35% |
| IRDM | 2025-10-08 08:02:25 | | 19.66 | 19.46 | 0.90% |
| IRDM | 2025-10-08 09:01:53 | | 19.70 | 19.46 | 1.35% |
| IRDM | 2025-10-08 10:02:25 | | 19.68 | 19.61 | 1.10% |
| IRDM | 2025-10-08 11:01:51 | | 19.62 | 19.60 | 0.95% |
| IRDM | 2025-10-08 12:02:29 | | 19.73 | 19.71 | 1.55% |
| IRDM | 2025-10-08 13:01:58 | | 19.70 | 19.68 | 1.35% |
| IRDM | 2025-10-08 14:02:32 | | 19.68 | 19.66 | 1.30% |
| IRDM | 2025-10-08 15:01:57 | | 19.64 | 19.62 | 1.10% |
| IRDM | 2025-10-08 16:02:32 | | 19.82 | 19.52 | 1.65% |
| IRDM | 2025-10-08 17:01:56 | | 19.75 | 19.52 | 1.70% |
| IRDM | 2025-10-08 19:01:53 | | 19.85 | 19.76 | 1.70% |
| IRDM | 2025-10-08 20:02:29 | | 0.00 | 0.00 | 1.70% |
2025-10-09
|
| IRDM | 2025-10-09 04:02:36 | | 0.00 | 18.50 | 1.70% |
| IRDM | 2025-10-09 05:01:57 | | 21.53 | 19.50 | 0.10% |
| IRDM | 2025-10-09 06:02:31 | | 21.53 | 19.70 | 0.10% |
| IRDM | 2025-10-09 07:01:54 | | 19.84 | 19.57 | -0.26% |
| IRDM | 2025-10-09 08:02:22 | | 19.84 | 19.70 | -0.26% |
| IRDM | 2025-10-09 09:01:49 | | 19.84 | 19.71 | -0.15% |
| IRDM | 2025-10-09 10:02:22 | | 19.70 | 19.67 | -0.26% |
| IRDM | 2025-10-09 11:01:47 | | 19.68 | 19.66 | -0.36% |
| IRDM | 2025-10-09 12:02:24 | | 19.73 | 19.71 | -0.15% |
| IRDM | 2025-10-09 13:01:50 | | 19.86 | 19.84 | 0.57% |
| IRDM | 2025-10-09 14:02:27 | | 19.77 | 19.73 | 0.00% |
| IRDM | 2025-10-09 15:01:52 | | 19.73 | 19.71 | -0.15% |
| IRDM | 2025-10-09 16:02:28 | | 19.72 | 19.62 | -0.15% |
| IRDM | 2025-10-09 17:01:52 | | 19.95 | 19.71 | -0.25% |
| IRDM | 2025-10-09 18:02:24 | | 19.95 | 19.71 | 0.91% |
| IRDM | 2025-10-09 19:01:55 | | 19.93 | 19.62 | 0.91% |
| IRDM | 2025-10-09 20:02:32 | | 0.00 | 0.00 | 0.81% |
2025-10-10
|
| IRDM | 2025-10-10 04:02:31 | | 0.00 | 19.30 | 0.81% |
| IRDM | 2025-10-10 05:01:55 | | 19.90 | 19.70 | 0.81% |
| IRDM | 2025-10-10 06:02:23 | | 20.00 | 19.73 | 0.10% |
| IRDM | 2025-10-10 08:02:21 | | 19.93 | 19.77 | 0.30% |
| IRDM | 2025-10-10 09:01:49 | | 19.91 | 19.76 | 0.35% |
| IRDM | 2025-10-10 10:02:24 | | 19.28 | 19.25 | -2.23% |
| IRDM | 2025-10-10 11:01:48 | | 18.64 | 18.61 | -5.52% |
| IRDM | 2025-10-10 12:02:26 | | 18.56 | 18.53 | -5.87% |
| IRDM | 2025-10-10 13:01:58 | | 18.46 | 18.43 | -6.43% |
| IRDM | 2025-10-10 14:02:33 | | 18.39 | 18.37 | -6.68% |
| IRDM | 2025-10-10 15:02:01 | | 18.31 | 18.28 | -7.19% |
| IRDM | 2025-10-10 16:02:30 | | 18.58 | 18.14 | -6.73% |
| IRDM | 2025-10-10 17:01:53 | | 18.57 | 18.14 | -7.05% |
| IRDM | 2025-10-10 18:02:27 | | 18.57 | 18.00 | -8.57% |
| IRDM | 2025-10-10 19:01:57 | | 18.55 | 18.01 | -8.47% |
| IRDM | 2025-10-10 20:02:30 | | 0.00 | 0.00 | -8.47% |
2025-10-13
|
| IRDM | 2025-10-13 06:02:34 | | 19.77 | 18.67 | -8.47% |
| IRDM | 2025-10-13 07:01:56 | | 19.08 | 18.68 | -8.47% |
| IRDM | 2025-10-13 08:02:37 | | 19.08 | 18.55 | 0.91% |
| IRDM | 2025-10-13 09:02:00 | | 19.08 | 18.57 | 1.22% |
| IRDM | 2025-10-13 10:02:38 | | 19.03 | 19.01 | 3.30% |
| IRDM | 2025-10-13 11:01:59 | | 18.93 | 18.89 | 2.74% |
| IRDM | 2025-10-13 12:02:33 | | 18.85 | 18.80 | 2.33% |
| IRDM | 2025-10-13 13:01:59 | | 18.86 | 18.85 | 2.48% |
| IRDM | 2025-10-13 14:02:34 | | 18.78 | 18.76 | 2.03% |
| IRDM | 2025-10-13 15:02:00 | | 18.74 | 18.71 | 1.83% |
| IRDM | 2025-10-13 16:02:35 | | 18.98 | 18.64 | 2.18% |
| IRDM | 2025-10-13 20:02:32 | | 0.00 | 0.00 | 2.18% |
2025-10-14
|
| IRDM | 2025-10-14 04:02:36 | | 18.77 | 18.23 | 2.18% |
| IRDM | 2025-10-14 05:02:00 | | 18.79 | 18.46 | -1.42% |
| IRDM | 2025-10-14 06:02:31 | | 18.93 | 18.60 | -0.96% |
| IRDM | 2025-10-14 07:01:53 | | 18.59 | 18.46 | -0.96% |
| IRDM | 2025-10-14 08:02:30 | | 18.72 | 18.05 | -1.32% |
| IRDM | 2025-10-14 09:01:50 | | 18.63 | 18.41 | -0.96% |
| IRDM | 2025-10-14 10:02:26 | | 18.86 | 18.80 | 0.20% |
| IRDM | 2025-10-14 11:01:53 | | 18.98 | 18.95 | 0.86% |
| IRDM | 2025-10-14 12:02:27 | | 19.07 | 19.05 | 1.32% |
| IRDM | 2025-10-14 13:01:51 | | 19.08 | 19.05 | 1.37% |
| IRDM | 2025-10-14 14:02:28 | | 19.20 | 19.19 | 2.03% |
| IRDM | 2025-10-14 15:01:56 | | 19.18 | 19.17 | 2.03% |
| IRDM | 2025-10-14 16:02:27 | | 19.28 | 18.89 | 1.22% |
| IRDM | 2025-10-14 17:01:56 | | 19.20 | 18.89 | 0.59% |
| IRDM | 2025-10-14 18:02:22 | | 19.28 | 18.89 | 1.54% |
| IRDM | 2025-10-14 19:01:54 | | 19.28 | 18.60 | 1.54% |
| IRDM | 2025-10-14 20:02:26 | | 0.00 | 0.00 | 1.54% |
2025-10-15
|
| IRDM | 2025-10-15 04:02:34 | | 19.33 | 19.03 | 1.54% |
| IRDM | 2025-10-15 05:01:52 | | 19.31 | 19.14 | 1.01% |
| IRDM | 2025-10-15 06:02:27 | | 19.31 | 19.14 | 1.33% |
| IRDM | 2025-10-15 07:01:53 | | 19.27 | 19.20 | 0.90% |
| IRDM | 2025-10-15 08:02:25 | | 19.27 | 19.20 | 0.96% |
| IRDM | 2025-10-15 09:01:51 | | 19.27 | 19.23 | 1.17% |
| IRDM | 2025-10-15 10:02:24 | | 19.44 | 19.41 | 2.13% |
| IRDM | 2025-10-15 11:01:51 | | 19.16 | 19.12 | 0.59% |
| IRDM | 2025-10-15 12:02:27 | | 19.02 | 18.98 | -0.16% |
| IRDM | 2025-10-15 13:01:55 | | 18.89 | 18.87 | -0.80% |
| IRDM | 2025-10-15 14:02:29 | | 19.16 | 19.14 | 0.69% |
| IRDM | 2025-10-15 15:01:57 | | 19.13 | 19.12 | 0.53% |
| IRDM | 2025-10-15 16:02:29 | | 19.29 | 19.17 | 1.33% |
| IRDM | 2025-10-15 17:01:56 | | 19.28 | 19.17 | 0.79% |
| IRDM | 2025-10-15 18:02:28 | | 19.28 | 19.17 | 1.26% |
| IRDM | 2025-10-15 20:02:30 | | 0.00 | 0.00 | 1.26% |
2025-10-16
|
| IRDM | 2025-10-16 04:02:33 | | 19.43 | 18.80 | 1.26% |
| IRDM | 2025-10-16 05:01:59 | | 19.40 | 19.03 | 1.05% |
| IRDM | 2025-10-16 06:02:28 | | 19.40 | 19.03 | 0.89% |
| IRDM | 2025-10-16 07:01:50 | | 19.39 | 19.03 | 0.89% |
| IRDM | 2025-10-16 08:02:25 | | 19.39 | 19.03 | 0.79% |
| IRDM | 2025-10-16 09:01:50 | | 19.36 | 19.26 | 0.79% |
| IRDM | 2025-10-16 10:02:24 | | 19.28 | 19.23 | 0.21% |
| IRDM | 2025-10-16 11:01:46 | | 19.25 | 19.23 | 0.11% |
| IRDM | 2025-10-16 12:02:24 | | 19.13 | 19.12 | -0.53% |
| IRDM | 2025-10-16 13:01:57 | | 18.99 | 18.98 | -1.21% |
| IRDM | 2025-10-16 14:02:32 | | 18.96 | 18.94 | -1.47% |
| IRDM | 2025-10-16 15:02:01 | | 18.99 | 18.96 | -1.37% |
| IRDM | 2025-10-16 16:02:34 | | 18.87 | 18.64 | -2.68% |
| IRDM | 2025-10-16 17:01:57 | | 18.87 | 18.50 | -2.76% |
| IRDM | 2025-10-16 20:02:31 | | 0.00 | 0.00 | -2.76% |
2025-10-17
|
| IRDM | 2025-10-17 04:02:32 | | 18.58 | 17.01 | -2.76% |
| IRDM | 2025-10-17 05:01:59 | | 18.30 | 18.00 | -1.87% |
| IRDM | 2025-10-17 06:02:31 | | 18.40 | 18.12 | -1.87% |
| IRDM | 2025-10-17 07:02:00 | | 18.61 | 18.26 | -1.61% |
| IRDM | 2025-10-17 08:02:28 | | 19.18 | 18.30 | -1.82% |
| IRDM | 2025-10-17 09:01:47 | | 18.71 | 18.45 | -0.26% |
| IRDM | 2025-10-17 10:02:23 | | 18.60 | 18.57 | -0.62% |
| IRDM | 2025-10-17 11:01:47 | | 18.59 | 18.57 | -0.68% |
| IRDM | 2025-10-17 12:02:24 | | 18.47 | 18.46 | -1.30% |
| IRDM | 2025-10-17 14:02:28 | | 18.44 | 18.43 | -1.46% |
| IRDM | 2025-10-17 16:02:25 | | 19.27 | 18.28 | -0.68% |
| IRDM | 2025-10-17 17:01:55 | | 19.27 | 18.28 | -0.69% |
| IRDM | 2025-10-17 18:02:28 | | 19.43 | 18.28 | -0.69% |
| IRDM | 2025-10-17 20:02:29 | | 0.00 | 0.00 | -0.69% |
2025-10-20
|
| IRDM | 2025-10-20 05:01:53 | | 0.00 | 0.00 | 1.18% |
| IRDM | 2025-10-20 06:02:26 | | 19.50 | 18.80 | 1.23% |
| IRDM | 2025-10-20 08:02:24 | | 19.20 | 18.85 | 1.34% |
| IRDM | 2025-10-20 09:01:49 | | 18.91 | 18.48 | 1.18% |
| IRDM | 2025-10-20 10:02:23 | | 19.11 | 19.09 | 2.88% |
| IRDM | 2025-10-20 11:01:51 | | 19.02 | 19.01 | 2.40% |
| IRDM | 2025-10-20 12:02:29 | | 18.93 | 18.91 | 1.92% |
| IRDM | 2025-10-20 13:01:56 | | 18.99 | 18.98 | 2.24% |
| IRDM | 2025-10-20 14:02:31 | | 18.99 | 18.98 | 2.19% |
| IRDM | 2025-10-20 15:01:56 | | 18.95 | 18.94 | 1.98% |
| IRDM | 2025-10-20 16:02:37 | | 18.88 | 18.62 | 0.59% |
| IRDM | 2025-10-20 17:02:00 | | 18.85 | 18.62 | 0.43% |
| IRDM | 2025-10-20 19:02:02 | | 18.88 | 18.62 | 1.61% |
| IRDM | 2025-10-20 20:02:32 | | 0.00 | 0.00 | 1.61% |
2025-10-21
|
| IRDM | 2025-10-21 04:02:36 | | 18.83 | 18.48 | 1.61% |
| IRDM | 2025-10-21 05:02:00 | | 19.14 | 18.11 | 0.16% |
| IRDM | 2025-10-21 06:02:29 | | 19.04 | 18.20 | 0.16% |
| IRDM | 2025-10-21 07:01:54 | | 18.95 | 18.20 | 0.70% |
| IRDM | 2025-10-21 08:02:27 | | 19.80 | 19.60 | 5.49% |
| IRDM | 2025-10-21 09:01:46 | | 19.72 | 19.50 | 5.06% |
| IRDM | 2025-10-21 10:02:22 | | 19.32 | 19.28 | 3.39% |
| IRDM | 2025-10-21 11:01:48 | | 19.57 | 19.55 | 4.79% |
| IRDM | 2025-10-21 12:02:21 | | 19.68 | 19.67 | 5.44% |
| IRDM | 2025-10-21 13:01:51 | | 19.49 | 19.48 | 4.47% |
| IRDM | 2025-10-21 14:02:27 | | 19.31 | 19.30 | 3.44% |
| IRDM | 2025-10-21 15:01:57 | | 19.08 | 19.07 | 2.26% |
| IRDM | 2025-10-21 16:02:36 | | 19.04 | 18.80 | 1.67% |
| IRDM | 2025-10-21 17:01:59 | | 19.04 | 18.80 | 1.66% |
| IRDM | 2025-10-21 18:02:30 | | 19.02 | 18.80 | 1.93% |
| IRDM | 2025-10-21 19:01:57 | | 19.00 | 18.82 | 1.77% |
| IRDM | 2025-10-21 20:02:33 | | 0.00 | 0.00 | 1.77% |
2025-10-22
|
| IRDM | 2025-10-22 04:02:35 | | 19.15 | 19.07 | 1.77% |
| IRDM | 2025-10-22 05:02:02 | | 19.75 | 18.98 | 0.80% |
| IRDM | 2025-10-22 06:02:37 | | 19.18 | 18.89 | -0.43% |
| IRDM | 2025-10-22 07:01:54 | | 19.75 | 19.03 | -0.43% |
| IRDM | 2025-10-22 08:02:23 | | 19.75 | 19.05 | 1.07% |
| IRDM | 2025-10-22 09:01:47 | | 19.18 | 19.17 | 1.07% |
| IRDM | 2025-10-22 10:02:24 | | 18.78 | 18.76 | -1.12% |
| IRDM | 2025-10-22 11:02:14 | | 18.62 | 18.60 | -1.87% |
| IRDM | 2025-10-22 12:02:38 | | 18.54 | 18.53 | -2.36% |
| IRDM | 2025-10-22 13:02:18 | | 19.16 | 19.14 | 0.96% |
| IRDM | 2025-10-22 14:02:43 | | 19.39 | 19.37 | 2.25% |
| IRDM | 2025-10-22 15:02:06 | | 19.55 | 19.52 | 3.00% |
| IRDM | 2025-10-22 16:02:47 | | 19.74 | 19.28 | 1.82% |
| IRDM | 2025-10-22 17:02:04 | | 19.90 | 19.75 | 4.90% |
| IRDM | 2025-10-22 18:02:39 | | 19.97 | 19.78 | 5.22% |
| IRDM | 2025-10-22 19:02:07 | | 19.97 | 19.75 | 4.16% |
| IRDM | 2025-10-22 20:02:38 | | 0.00 | 0.00 | 5.01% |
2025-10-23
|
| IRDM | 2025-10-23 04:02:47 | | 20.00 | 18.05 | 0.68% |
| IRDM | 2025-10-23 05:02:16 | | 20.20 | 19.89 | 1.79% |
| IRDM | 2025-10-23 06:02:42 | | 20.24 | 20.00 | 3.11% |
| IRDM | 2025-10-23 07:00:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1418819/000141881925000008/0001418819-25-000008-index.htm
8-K - Iridium Communications Inc. (0001418819) (Filer) |
| IRDM | 2025-10-23 07:02:00
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1418819/000141881925000009/0001418819-25-000009-index.htm
10-Q - Iridium Communications Inc. (0001418819) (Filer) |
| IRDM | 2025-10-23 07:02:01 | | 20.70 | 20.20 | 5.95% |
| IRDM | 2025-10-23 08:02:36 | | 19.20 | 19.09 | -2.63% |
| IRDM | 2025-10-23 09:01:58 | | 18.99 | 18.84 | -4.21% |
| IRDM | 2025-10-23 10:02:36 | | 18.43 | 18.37 | -6.59% |
| IRDM | 2025-10-23 11:01:53 | | 18.50 | 18.48 | -6.11% |
| IRDM | 2025-10-23 12:02:31 | | 18.56 | 18.52 | -5.90% |
| IRDM | 2025-10-23 13:02:04 | | 18.77 | 18.73 | -4.79% |
| IRDM | 2025-10-23 14:02:31 | | 18.09 | 18.05 | -8.43% |
| IRDM | 2025-10-23 15:02:01 | | 18.20 | 18.19 | -7.69% |
| IRDM | 2025-10-23 15:57:25
| Iridium Communications Inc. (IRDM) Q3 2025 Earnings Call Transcript |
| IRDM | 2025-10-23 16:02:39 | | 18.49 | 18.00 | -7.69% |
| IRDM | 2025-10-23 17:02:08 | | 18.49 | 18.21 | -6.51% |
| IRDM | 2025-10-23 18:02:35 | | 18.65 | 18.21 | -5.80% |
| IRDM | 2025-10-23 19:02:03 | | 18.60 | 18.21 | -5.80% |
| IRDM | 2025-10-23 20:02:39 | | 0.00 | 0.00 | -5.60% |
2025-10-24
|
| IRDM | 2025-10-24 04:02:41 | | 19.77 | 18.19 | -5.60% |
| IRDM | 2025-10-24 05:02:06 | | 18.50 | 18.37 | 0.92% |
| IRDM | 2025-10-24 06:02:44 | | 18.49 | 18.20 | 0.31% |
| IRDM | 2025-10-24 07:02:04 | | 18.50 | 18.39 | 1.12% |
| IRDM | 2025-10-24 08:02:31 | | 18.90 | 18.37 | 1.12% |
| IRDM | 2025-10-24 09:01:58 | | 18.54 | 18.37 | 1.68% |
| IRDM | 2025-10-24 10:02:31 | | 18.16 | 18.12 | -0.25% |
| IRDM | 2025-10-24 11:01:54 | | 18.25 | 18.23 | 0.31% |
| IRDM | 2025-10-24 12:02:31 | | 18.35 | 18.34 | 0.86% |
| IRDM | 2025-10-24 13:02:05 | | 18.08 | 18.07 | -0.51% |
| IRDM | 2025-10-24 14:02:40 | | 18.18 | 18.16 | -0.15% |
| IRDM | 2025-10-24 15:02:05 | | 18.10 | 18.09 | -0.51% |
| IRDM | 2025-10-24 16:02:42 | | 18.14 | 18.01 | -0.25% |
| IRDM | 2025-10-24 17:02:07 | | 18.14 | 18.01 | -0.27% |
| IRDM | 2025-10-24 18:02:44 | | 18.16 | 18.00 | -0.27% |
| IRDM | 2025-10-24 19:02:05 | | 18.34 | 17.67 | -1.81% |
| IRDM | 2025-10-24 20:02:38 | | 0.00 | 0.00 | -2.25% |
2025-10-27
|
| IRDM | 2025-10-27 04:03:02 | | 19.10 | 17.89 | -2.25% |
| IRDM | 2025-10-27 05:02:17 | | 18.45 | 18.20 | 1.10% |
| IRDM | 2025-10-27 06:02:59 | | 18.34 | 18.19 | 0.44% |
| IRDM | 2025-10-27 07:02:24 | | 18.34 | 18.00 | 0.60% |
| IRDM | 2025-10-27 08:03:06 | | 18.19 | 18.01 | 0.33% |
| IRDM | 2025-10-27 09:02:30 | | 18.31 | 18.16 | 0.60% |
| IRDM | 2025-10-27 10:02:59 | | 17.70 | 17.66 | -2.64% |
| IRDM | 2025-10-27 11:02:20 | | 17.68 | 17.67 | -2.53% |
| IRDM | 2025-10-27 12:02:57 | | 17.69 | 17.68 | -2.42% |
| IRDM | 2025-10-27 13:02:24 | | 17.80 | 17.78 | -1.81% |
| IRDM | 2025-10-27 14:03:05 | | 17.77 | 17.76 | -2.03% |
| IRDM | 2025-10-27 15:02:31 | | 17.77 | 17.75 | -2.03% |
| IRDM | 2025-10-27 16:02:41 | | 18.04 | 17.71 | -1.04% |
| IRDM | 2025-10-27 17:02:11 | | 18.15 | 17.71 | -1.05% |
| IRDM | 2025-10-27 18:02:45 | | 18.15 | 17.94 | -1.05% |
| IRDM | 2025-10-27 19:02:11 | | 18.15 | 17.71 | -1.05% |
| IRDM | 2025-10-27 20:02:41 | | 0.00 | 0.00 | -1.05% |
2025-10-28
|
| IRDM | 2025-10-28 04:02:45 | | 17.95 | 17.60 | -1.05% |
| IRDM | 2025-10-28 05:02:03 | | 18.20 | 17.85 | -0.77% |
| IRDM | 2025-10-28 06:02:37 | | 17.93 | 17.85 | -0.50% |
| IRDM | 2025-10-28 07:01:59 | | 17.91 | 17.80 | -0.22% |
| IRDM | 2025-10-28 08:02:46 | | 18.20 | 17.80 | 0.00% |
| IRDM | 2025-10-28 09:02:13 | | 18.20 | 17.80 | 0.33% |
| IRDM | 2025-10-28 10:02:36 | | 17.95 | 17.94 | 0.00% |
| IRDM | 2025-10-28 11:01:53 | | 17.66 | 17.64 | -1.60% |
| IRDM | 2025-10-28 12:02:42 | | 17.60 | 17.59 | -1.93% |
| IRDM | 2025-10-28 13:02:14 | | 17.64 | 17.62 | -1.65% |
| IRDM | 2025-10-28 14:02:36 | | 17.48 | 17.46 | -2.65% |
| IRDM | 2025-10-28 15:01:58 | | 17.43 | 17.41 | -2.87% |
| IRDM | 2025-10-28 16:02:39 | | 17.70 | 17.25 | -3.42% |
| IRDM | 2025-10-28 17:02:06 | | 17.77 | 17.44 | -2.79% |
| IRDM | 2025-10-28 18:02:26 | | 17.56 | 17.35 | -3.18% |
| IRDM | 2025-10-28 19:01:47 | | 17.56 | 17.37 | -2.17% |
| IRDM | 2025-10-28 20:02:24 | | 0.00 | 0.00 | -3.18% |
2025-10-29
|
| IRDM | 2025-10-29 04:02:31 | | 17.52 | 17.21 | -3.18% |
| IRDM | 2025-10-29 05:01:55 | | 17.43 | 17.30 | 0.22% |
| IRDM | 2025-10-29 06:02:36 | | 17.43 | 17.36 | 0.50% |
| IRDM | 2025-10-29 07:01:52 | | 17.45 | 17.41 | 0.84% |
| IRDM | 2025-10-29 08:02:31 | | 17.64 | 17.37 | 0.72% |
| IRDM | 2025-10-29 09:01:56 | | 17.50 | 17.44 | 1.00% |
| IRDM | 2025-10-29 10:02:28 | | 16.97 | 16.95 | -1.95% |
| IRDM | 2025-10-29 11:01:53 | | 17.06 | 17.05 | -1.45% |
| IRDM | 2025-10-29 12:02:36 | | 17.09 | 17.07 | -1.28% |
| IRDM | 2025-10-29 13:01:53 | | 17.20 | 17.18 | -0.67% |
| IRDM | 2025-10-29 14:02:29 | | 17.22 | 17.21 | -0.56% |
| IRDM | 2025-10-29 15:01:57 | | 17.05 | 17.02 | -1.56% |
| IRDM | 2025-10-29 16:02:37 | | 16.95 | 16.85 | -2.17% |
| IRDM | 2025-10-29 17:01:58 | | 17.30 | 17.07 | -1.21% |
| IRDM | 2025-10-29 18:02:27 | | 17.40 | 17.07 | -0.58% |
| IRDM | 2025-10-29 19:01:52 | | 17.40 | 17.07 | -0.81% |
| IRDM | 2025-10-29 20:02:27 | | 0.00 | 0.00 | -0.69% |
2025-10-30
|
| IRDM | 2025-10-30 04:02:31 | | 20.86 | 16.89 | -0.69% |
| IRDM | 2025-10-30 05:01:53 | | 17.70 | 17.10 | -0.69% |
| IRDM | 2025-10-30 06:02:32 | | 17.12 | 17.00 | 1.15% |
| IRDM | 2025-10-30 07:01:59 | | 17.12 | 17.00 | 1.04% |
| IRDM | 2025-10-30 08:02:30 | | 17.11 | 17.00 | 1.04% |
| IRDM | 2025-10-30 09:01:53 | | 16.88 | 16.82 | -0.40% |
| IRDM | 2025-10-30 10:02:29 | | 17.35 | 17.32 | 2.42% |
| IRDM | 2025-10-30 11:01:55 | | 17.11 | 17.09 | 1.04% |
| IRDM | 2025-10-30 12:02:31 | | 17.16 | 17.14 | 1.39% |
| IRDM | 2025-10-30 13:01:59 | | 17.14 | 17.12 | 1.15% |
| IRDM | 2025-10-30 14:02:31 | | 17.19 | 17.18 | 1.44% |
| IRDM | 2025-10-30 15:01:58 | | 17.33 | 17.28 | 2.31% |
| IRDM | 2025-10-30 16:02:35 | | 17.79 | 17.55 | 4.16% |
| IRDM | 2025-10-30 17:01:54 | | 17.75 | 17.55 | 4.55% |
| IRDM | 2025-10-30 18:02:32 | | 17.75 | 17.55 | 3.72% |
| IRDM | 2025-10-30 19:01:57 | | 17.77 | 17.55 | 3.72% |
| IRDM | 2025-10-30 20:02:37 | | 0.00 | 0.00 | 4.02% |
2025-10-31
|
| IRDM | 2025-10-31 04:02:35 | | 17.95 | 17.64 | 4.02% |
| IRDM | 2025-10-31 05:02:02 | | 17.75 | 17.70 | 0.89% |
| IRDM | 2025-10-31 06:02:32 | | 17.70 | 17.64 | 0.35% |
| IRDM | 2025-10-31 07:01:59 | | 17.70 | 17.64 | 0.53% |
| IRDM | 2025-10-31 08:02:31 | | 17.68 | 17.64 | 0.35% |
| IRDM | 2025-10-31 09:02:02 | | 17.69 | 17.62 | 0.24% |
| IRDM | 2025-10-31 10:02:34 | | 17.60 | 17.55 | -0.41% |
| IRDM | 2025-10-31 11:01:56 | | 18.43 | 18.39 | 4.67% |
| IRDM | 2025-10-31 12:02:33 | | 18.35 | 18.34 | 4.25% |
| IRDM | 2025-10-31 13:01:58 | | 18.71 | 18.67 | 6.26% |
| IRDM | 2025-10-31 14:02:48 | | 18.77 | 18.75 | 6.67% |
| IRDM | 2025-10-31 15:01:56 | | 19.00 | 18.98 | 8.03% |
| IRDM | 2025-10-31 16:04:16 | | 19.24 | 18.96 | 8.98% |
| IRDM | 2025-10-31 17:01:54 | | 19.15 | 18.98 | 7.94% |
| IRDM | 2025-10-31 18:02:34 | | 19.15 | 19.00 | 8.33% |
| IRDM | 2025-10-31 19:01:52 | | 19.15 | 19.00 | 8.50% |
| IRDM | 2025-10-31 20:02:29 | | 0.00 | 0.00 | 8.50% |
