| IRDM | 1970-01-01 03:00:00 | 30.30 | 29.16 | 0.56% |
| IRDM | 2020-11-12 15:01:15 | 30.30 | 29.16 | 0.56% |
| IRDM | 2020-11-12 16:01:15 | 31.10 | 28.50 | 0.56% |
| IRDM | 2020-11-12 17:01:17 | 29.95 | 29.80 | -0.66% |
| IRDM | 2020-11-12 18:01:17 | 30.42 | 30.33 | 0.66% |
| IRDM | 2020-11-12 19:01:15 | 30.49 | 30.44 | 0.66% |
| IRDM | 2020-11-12 20:01:15 | 30.06 | 30.01 | -0.79% |
| IRDM | 2020-11-12 21:01:15 | 30.29 | 30.26 | 0.33% |
| IRDM | 2020-11-12 22:01:15 | 30.31 | 30.26 | 0.03% |
| IRDM | 2020-11-12 23:01:15 | 30.88 | 29.50 | 0.92% |
| IRDM | 2020-11-13 01:06:38 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 02:01:14 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 03:01:14 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 04:01:15 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 05:01:15 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 06:01:15 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 07:01:15 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 08:01:16 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 09:01:16 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 10:01:16 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 11:01:14 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 12:01:16 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 13:01:16 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 14:01:15 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 15:01:16 | 30.89 | 30.32 | 1.85% |
| IRDM | 2020-11-13 16:01:15 | 31.87 | 28.00 | 1.85% |
| IRDM | 2020-11-13 17:01:26 | 31.16 | 31.10 | 1.77% |
| IRDM | 2020-11-13 18:01:17 | 30.71 | 30.60 | 0.43% |
| IRDM | 2020-11-13 19:01:15 | 30.70 | 30.64 | 0.39% |
| IRDM | 2020-11-13 20:01:15 | 30.79 | 30.76 | 0.65% |
| IRDM | 2020-11-13 21:01:16 | 30.95 | 30.89 | 1.21% |
| IRDM | 2020-11-13 22:01:17 | 31.23 | 31.16 | 2.13% |
| IRDM | 2020-11-13 23:01:16 | 31.87 | 30.50 | 2.26% |
| IRDM | 2020-11-14 01:06:02 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 02:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 03:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 04:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 05:01:16 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 06:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 07:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 08:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 09:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 10:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 11:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 12:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 13:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 14:01:14 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 15:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 16:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 17:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 18:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 19:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 20:01:14 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 21:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 22:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-14 23:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 01:08:38 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 02:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 03:01:14 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 04:01:14 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 05:01:14 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 06:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 07:01:14 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 08:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 09:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 10:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 11:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 12:01:16 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 13:01:16 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 14:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 15:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 16:01:16 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 17:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 18:01:16 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 19:01:16 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 20:01:17 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 21:01:16 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 22:01:16 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-15 23:01:22 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 01:07:09 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 02:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 03:01:14 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 04:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 05:01:14 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 06:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 07:01:16 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 08:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 09:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 10:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 11:01:16 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 12:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 13:01:15 | 33.87 | 30.50 | 3.76% |
| IRDM | 2020-11-16 14:01:16 | 33.87 | 24.30 | 3.76% |
| IRDM | 2020-11-16 15:01:15 | 33.87 | 24.30 | 3.76% |
| IRDM | 2020-11-16 16:01:19 | 32.00 | 31.21 | 3.76% |
| IRDM | 2020-11-16 17:01:22 | 31.85 | 31.71 | -0.38% |
| IRDM | 2020-11-16 18:01:17 | 32.03 | 31.98 | -0.09% |
| IRDM | 2020-11-16 19:01:16 | 32.03 | 31.98 | 0.00% |
| IRDM | 2020-11-16 20:01:15 | 31.60 | 31.55 | -1.28% |
| IRDM | 2020-11-16 21:01:17 | 31.47 | 31.44 | -1.69% |
| IRDM | 2020-11-16 22:01:17 | 31.49 | 31.46 | -1.63% |
| IRDM | 2020-11-16 23:01:15 | 31.87 | 31.46 | -1.47% |
| IRDM | 2020-11-17 01:05:23 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 02:01:15 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 03:01:15 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 04:01:15 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 05:01:15 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 06:01:15 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 07:01:16 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 08:01:16 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 09:01:16 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 10:01:16 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 11:01:15 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 12:01:17 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 13:01:17 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 14:01:16 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 15:01:17 | 32.11 | 31.01 | -1.53% |
| IRDM | 2020-11-17 16:01:17 | 31.51 | 29.50 | -1.53% |
| IRDM | 2020-11-17 17:02:42 | 31.10 | 30.98 | -2.06% |
| IRDM | 2020-11-17 18:01:16 | 30.80 | 30.76 | -1.43% |
| IRDM | 2020-11-17 19:01:17 | 31.12 | 31.03 | -0.16% |
| IRDM | 2020-11-17 20:01:15 | 31.37 | 31.33 | 0.41% |
| IRDM | 2020-11-17 21:01:16 | 31.47 | 31.44 | 0.73% |
| IRDM | 2020-11-17 22:01:16 | 31.69 | 31.67 | 1.08% |
| IRDM | 2020-11-17 23:01:16 | 31.83 | 31.80 | 1.01% |
| IRDM | 2020-11-18 01:04:48 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 02:02:11 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 03:01:15 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 04:01:14 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 05:01:16 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 06:01:15 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 07:01:16 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 08:01:15 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 09:01:15 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 10:01:16 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 11:01:16 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 12:01:16 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 13:01:17 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 14:01:16 | 32.31 | 30.51 | 0.92% |
| IRDM | 2020-11-18 15:01:17 | 32.31 | 31.60 | 0.92% |
| IRDM | 2020-11-18 16:01:18 | 33.79 | 31.70 | 0.92% |
| IRDM | 2020-11-18 17:02:14 | 31.75 | 31.61 | -0.88% |
| IRDM | 2020-11-18 18:01:18 | 31.83 | 31.75 | 0.38% |
| IRDM | 2020-11-18 19:01:17 | 32.13 | 32.00 | 0.82% |
| IRDM | 2020-11-18 20:01:16 | 32.00 | 31.98 | 0.63% |
| IRDM | 2020-11-18 21:01:15 | 32.02 | 32.00 | 0.69% |
| IRDM | 2020-11-18 22:01:17 | 31.98 | 31.95 | 0.53% |
| IRDM | 2020-11-18 23:01:16 | 31.67 | 31.66 | -0.44% |
| IRDM | 2020-11-19 01:04:54 | 32.50 | 31.45 | -0.25% |
| IRDM | 2020-11-19 02:01:15 | 31.99 | 31.45 | -0.25% |
| IRDM | 2020-11-19 03:01:15 | 32.03 | 32.01 | -0.25% |
| IRDM | 2020-11-19 04:01:16 | 31.98 | 31.91 | -0.25% |
| IRDM | 2020-11-19 05:01:15 | 32.08 | 32.06 | -0.25% |
| IRDM | 2020-11-19 06:01:16 | 32.02 | 31.96 | -0.25% |
| IRDM | 2020-11-19 07:01:17 | 32.11 | 32.06 | -0.25% |
| IRDM | 2020-11-19 08:01:14 | 32.05 | 32.04 | -0.25% |
| IRDM | 2020-11-19 09:01:15 | 31.96 | 31.94 | -0.25% |
| IRDM | 2020-11-19 10:01:15 | 31.92 | 31.88 | -0.25% |
| IRDM | 2020-11-19 11:01:17 | 31.92 | 31.88 | -0.25% |
| IRDM | 2020-11-19 12:01:16 | 31.92 | 31.88 | -0.25% |
| IRDM | 2020-11-19 13:01:15 | 31.92 | 31.88 | -0.25% |
| IRDM | 2020-11-19 14:01:17 | 31.92 | 27.61 | -0.25% |
| IRDM | 2020-11-19 15:01:17 | 31.92 | 27.61 | -0.25% |
| IRDM | 2020-11-19 16:01:16 | 32.40 | 30.88 | -0.25% |
| IRDM | 2020-11-19 17:02:13 | 31.94 | 31.86 | 0.54% |
| IRDM | 2020-11-19 18:01:18 | 32.06 | 31.88 | 0.54% |
| IRDM | 2020-11-19 19:01:30 | 32.05 | 32.01 | 0.95% |
| IRDM | 2020-11-19 20:01:17 | 32.15 | 32.11 | 1.29% |
| IRDM | 2020-11-19 21:01:16 | 32.05 | 32.00 | 0.95% |
| IRDM | 2020-11-19 22:01:16 | 32.02 | 32.00 | 0.95% |
| IRDM | 2020-11-19 23:01:16 | 32.34 | 32.32 | 1.95% |
| IRDM | 2020-11-20 01:05:30 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 02:01:15 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 03:01:15 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 04:01:15 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 05:01:15 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 06:01:15 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 07:01:15 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 08:01:16 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 09:01:17 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 10:01:17 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 11:01:15 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 12:01:16 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 13:01:17 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 14:01:16 | 32.40 | 30.10 | 2.53% |
| IRDM | 2020-11-20 15:01:17 | 32.40 | 31.50 | 2.53% |
| IRDM | 2020-11-20 16:01:17 | 33.97 | 31.50 | 2.53% |
| IRDM | 2020-11-20 17:01:30 | 32.37 | 32.26 | -0.03% |
| IRDM | 2020-11-20 18:01:17 | 32.58 | 32.50 | 0.37% |
| IRDM | 2020-11-20 19:01:17 | 32.29 | 32.26 | -0.34% |
| IRDM | 2020-11-20 20:01:15 | 32.40 | 32.37 | 0.06% |
| IRDM | 2020-11-20 21:01:17 | 32.45 | 32.41 | 0.12% |
| IRDM | 2020-11-20 22:01:16 | 32.33 | 32.31 | -0.19% |
| IRDM | 2020-11-20 23:01:15 | 32.00 | 31.98 | -1.20% |
| IRDM | 2020-11-21 01:05:01 | 32.70 | 31.00 | -0.31% |
| IRDM | 2020-11-21 02:01:15 | 32.70 | 31.00 | -0.31% |
| IRDM | 2020-11-21 03:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 04:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 05:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 06:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 07:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 08:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 09:01:14 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 10:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 11:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 12:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 13:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 14:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 15:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 16:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 17:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 18:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 19:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 20:01:17 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 21:01:17 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 22:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-21 23:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 01:06:56 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 02:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 03:01:14 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 04:01:14 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 05:01:14 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 06:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 07:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 08:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 09:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 10:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 11:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 12:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 13:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 14:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 15:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 16:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 17:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 18:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 19:01:18 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 20:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 21:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 22:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-22 23:01:20 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 01:06:06 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 02:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 03:01:14 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 04:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 05:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 06:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 07:01:17 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 08:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 09:01:15 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 10:01:17 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 11:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 12:01:17 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 13:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 14:01:16 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 15:01:18 | 33.00 | 28.51 | -0.31% |
| IRDM | 2020-11-23 16:01:17 | 33.79 | 31.50 | -0.31% |
| IRDM | 2020-11-23 17:01:23 | 32.03 | 31.86 | 0.03% |
| IRDM | 2020-11-23 18:01:19 | 31.95 | 31.88 | -0.03% |
| IRDM | 2020-11-23 19:01:18 | 31.81 | 31.74 | -0.56% |
| IRDM | 2020-11-23 20:01:16 | 32.06 | 32.01 | 0.34% |
| IRDM | 2020-11-23 21:01:16 | 32.12 | 32.08 | 0.53% |
| IRDM | 2020-11-23 22:01:16 | 32.44 | 32.39 | 1.57% |
| IRDM | 2020-11-23 23:01:16 | 32.24 | 32.22 | 0.91% |
| IRDM | 2020-11-24 01:05:03 | 32.70 | 28.50 | 0.81% |
| IRDM | 2020-11-24 02:01:15 | 32.70 | 28.50 | 0.81% |
| IRDM | 2020-11-24 03:01:16 | 33.00 | 28.50 | 0.81% |
| IRDM | 2020-11-24 04:01:16 | 33.00 | 28.50 | 0.81% |
| IRDM | 2020-11-24 05:01:16 | 33.00 | 28.50 | 0.81% |
| IRDM | 2020-11-24 06:01:15 | 33.00 | 28.50 | 0.81% |
| IRDM | 2020-11-24 07:01:16 | 33.00 | 28.50 | 0.81% |
| IRDM | 2020-11-24 08:01:15 | 33.00 | 28.50 | 0.81% |
| IRDM | 2020-11-24 09:01:20 | 33.00 | 28.50 | 0.81% |
| IRDM | 2020-11-24 10:01:17 | 33.00 | 28.50 | 0.81% |
| IRDM | 2020-11-24 11:01:17 | 33.00 | 28.50 | 0.81% |
| IRDM | 2020-11-24 12:01:20 | 33.00 | 28.50 | 0.81% |
| IRDM | 2020-11-24 13:01:17 | 33.00 | 28.50 | 0.81% |
| IRDM | 2020-11-24 14:01:24 | 33.00 | 27.50 | 0.81% |
| IRDM | 2020-11-24 15:01:18 | 33.00 | 27.50 | 0.81% |
| IRDM | 2020-11-24 16:01:20 | 35.35 | 32.50 | 0.81% |
| IRDM | 2020-11-24 17:02:17 | 32.60 | 32.54 | 1.12% |
| IRDM | 2020-11-24 18:01:20 | 32.83 | 32.77 | 1.68% |
| IRDM | 2020-11-24 19:02:01 | 32.67 | 32.59 | 1.27% |
| IRDM | 2020-11-24 20:01:16 | 32.60 | 32.55 | 1.05% |
| IRDM | 2020-11-24 21:01:16 | 32.47 | 32.43 | 0.68% |
| IRDM | 2020-11-24 22:01:17 | 32.64 | 32.60 | 1.18% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83