IRCP 1970-01-01 03:00:0015000.00 8.00 11.45%
IRCP 2020-11-12 15:01:1515000.00 8.00 11.45%
IRCP 2020-11-12 16:01:154294.67 8.00 11.45%
IRCP 2020-11-12 17:01:179.46 9.00 0.21%
IRCP 2020-11-12 18:01:179.84 9.00 0.21%
IRCP 2020-11-12 19:01:159.00 8.25 -4.56%
IRCP 2020-11-12 20:01:158.75 8.50 -5.61%
IRCP 2020-11-12 21:01:158.75 8.50 -7.31%
IRCP 2020-11-12 22:01:158.75 8.50 -7.31%
IRCP 2020-11-12 23:01:1515000.00 8.25 -7.20%
IRCP 2020-11-13 01:06:388.25 8.00 -12.79%
IRCP 2020-11-13 02:01:148.25 8.00 -12.79%
IRCP 2020-11-13 03:01:148.25 8.00 -12.79%
IRCP 2020-11-13 04:01:158.25 8.00 -12.79%
IRCP 2020-11-13 05:01:158.25 8.00 -12.79%
IRCP 2020-11-13 06:01:158.25 8.00 -12.79%
IRCP 2020-11-13 07:01:158.25 8.00 -12.79%
IRCP 2020-11-13 08:01:168.25 8.00 -12.79%
IRCP 2020-11-13 09:01:168.25 8.00 -12.79%
IRCP 2020-11-13 10:01:168.25 8.00 -12.79%
IRCP 2020-11-13 11:01:148.25 8.00 -12.79%
IRCP 2020-11-13 12:01:168.25 8.00 -12.79%
IRCP 2020-11-13 13:01:168.25 8.00 -12.79%
IRCP 2020-11-13 14:01:158.25 8.00 -12.79%
IRCP 2020-11-13 15:01:1613.00 0.01 -12.79%
IRCP 2020-11-13 16:01:1513.00 7.63 -12.79%
IRCP 2020-11-13 17:01:269.15 8.50 4.61%
IRCP 2020-11-13 18:01:179.15 8.69 4.61%
IRCP 2020-11-13 19:01:159.49 9.15 14.79%
IRCP 2020-11-13 20:01:159.69 9.30 12.73%
IRCP 2020-11-13 21:01:169.69 9.30 15.15%
IRCP 2020-11-13 22:01:179.50 9.40 15.15%
IRCP 2020-11-13 23:01:169.50 9.41 14.18%
IRCP 2020-11-14 01:06:029.84 9.15 14.18%
IRCP 2020-11-14 02:01:159.84 9.15 14.18%
IRCP 2020-11-14 03:01:159.84 9.15 14.18%
IRCP 2020-11-14 04:01:159.84 9.15 14.18%
IRCP 2020-11-14 05:01:169.84 9.15 14.18%
IRCP 2020-11-14 06:01:159.84 9.15 14.18%
IRCP 2020-11-14 07:01:159.84 9.15 14.18%
IRCP 2020-11-14 08:01:159.84 9.15 14.18%
IRCP 2020-11-14 09:01:159.84 9.15 14.18%
IRCP 2020-11-14 10:01:159.84 9.15 14.18%
IRCP 2020-11-14 11:01:159.84 9.15 14.18%
IRCP 2020-11-14 12:01:159.84 9.15 14.18%
IRCP 2020-11-14 13:01:159.84 9.15 14.18%
IRCP 2020-11-14 14:01:149.84 9.15 14.18%
IRCP 2020-11-14 15:01:159.84 9.15 14.18%
IRCP 2020-11-14 16:01:159.84 9.15 14.18%
IRCP 2020-11-14 17:01:159.84 9.15 14.18%
IRCP 2020-11-14 18:01:159.84 9.15 14.18%
IRCP 2020-11-14 19:01:159.84 9.15 14.18%
IRCP 2020-11-14 20:01:149.84 9.15 14.18%
IRCP 2020-11-14 21:01:159.84 9.15 14.18%
IRCP 2020-11-14 22:01:159.84 9.15 14.18%
IRCP 2020-11-14 23:01:159.84 9.15 14.18%
IRCP 2020-11-15 01:08:389.84 9.15 14.18%
IRCP 2020-11-15 02:01:159.84 9.15 14.18%
IRCP 2020-11-15 03:01:149.84 9.15 14.18%
IRCP 2020-11-15 04:01:149.84 9.15 14.18%
IRCP 2020-11-15 05:01:149.84 9.15 14.18%
IRCP 2020-11-15 06:01:159.84 9.15 14.18%
IRCP 2020-11-15 07:01:149.84 9.15 14.18%
IRCP 2020-11-15 08:01:159.84 9.15 14.18%
IRCP 2020-11-15 09:01:159.84 9.15 14.18%
IRCP 2020-11-15 10:01:159.84 9.15 14.18%
IRCP 2020-11-15 11:01:159.84 9.15 14.18%
IRCP 2020-11-15 12:01:169.84 9.15 14.18%
IRCP 2020-11-15 13:01:169.84 9.15 14.18%
IRCP 2020-11-15 14:01:159.84 9.15 14.18%
IRCP 2020-11-15 15:01:159.84 9.15 14.18%
IRCP 2020-11-15 16:01:169.84 9.15 14.18%
IRCP 2020-11-15 17:01:159.84 9.15 14.18%
IRCP 2020-11-15 18:01:169.84 9.15 14.18%
IRCP 2020-11-15 19:01:169.84 9.15 14.18%
IRCP 2020-11-15 20:01:179.84 9.15 14.18%
IRCP 2020-11-15 21:01:169.84 9.15 14.18%
IRCP 2020-11-15 22:01:169.84 9.15 14.18%
IRCP 2020-11-15 23:01:229.84 9.15 14.18%
IRCP 2020-11-16 01:07:099.84 9.15 14.18%
IRCP 2020-11-16 02:01:159.84 9.15 14.18%
IRCP 2020-11-16 03:01:149.84 9.15 14.18%
IRCP 2020-11-16 04:01:159.84 9.15 14.18%
IRCP 2020-11-16 05:01:149.84 9.15 14.18%
IRCP 2020-11-16 06:01:159.84 9.15 14.18%
IRCP 2020-11-16 07:01:169.84 9.15 14.18%
IRCP 2020-11-16 08:01:159.84 9.15 14.18%
IRCP 2020-11-16 09:01:159.84 9.15 14.18%
IRCP 2020-11-16 10:01:159.84 9.15 14.18%
IRCP 2020-11-16 11:01:169.84 9.15 14.18%
IRCP 2020-11-16 12:01:159.84 9.15 14.18%
IRCP 2020-11-16 13:01:159.84 9.15 14.18%
IRCP 2020-11-16 14:01:169.84 9.15 14.18%
IRCP 2020-11-16 15:01:159.84 9.15 14.18%
IRCP 2020-11-16 16:01:1915.75 8.50 14.18%
IRCP 2020-11-16 17:01:229.99 9.41 5.10%
IRCP 2020-11-16 18:01:1710.25 10.00 6.05%
IRCP 2020-11-16 19:01:1610.27 10.19 8.81%
IRCP 2020-11-16 20:01:1510.25 10.09 8.81%
IRCP 2020-11-16 21:01:1710.27 10.09 7.22%
IRCP 2020-11-16 22:01:1710.27 10.24 8.28%
IRCP 2020-11-16 23:01:154294.67 7.74 22.93%
IRCP 2020-11-17 01:05:234294.67 7.74 22.93%
IRCP 2020-11-17 02:01:154294.67 7.74 22.93%
IRCP 2020-11-17 03:01:154294.67 7.74 22.93%
IRCP 2020-11-17 04:01:154294.67 7.74 22.93%
IRCP 2020-11-17 05:01:154294.67 7.74 22.93%
IRCP 2020-11-17 06:01:154294.67 7.74 22.93%
IRCP 2020-11-17 07:01:164294.67 7.74 22.93%
IRCP 2020-11-17 08:01:164294.67 7.74 22.93%
IRCP 2020-11-17 09:01:164294.67 7.74 22.93%
IRCP 2020-11-17 10:01:164294.67 7.74 22.93%
IRCP 2020-11-17 11:01:154294.67 7.74 22.93%
IRCP 2020-11-17 12:01:174294.67 7.74 22.93%
IRCP 2020-11-17 13:01:174294.67 11.00 22.93%
IRCP 2020-11-17 14:01:1614999.99 11.58 22.93%
IRCP 2020-11-17 15:01:1714999.99 11.58 22.93%
IRCP 2020-11-17 16:01:1715.00 11.58 22.93%
IRCP 2020-11-17 17:02:4211.74 11.19 3.63%
IRCP 2020-11-17 18:01:1612.42 12.00 9.67%
IRCP 2020-11-17 19:01:1713.08 12.33 23.06%
IRCP 2020-11-17 20:01:1513.50 13.21 19.17%
IRCP 2020-11-17 21:01:1613.90 13.75 19.60%
IRCP 2020-11-17 22:01:1613.79 13.44 20.03%
IRCP 2020-11-17 23:01:1613.95 13.80 19.17%
IRCP 2020-11-18 01:04:4815.47 13.56 38.13%
IRCP 2020-11-18 02:02:1115.47 13.56 38.13%
IRCP 2020-11-18 03:01:1515.47 13.56 38.13%
IRCP 2020-11-18 04:01:1415.47 13.56 38.13%
IRCP 2020-11-18 05:01:1615.47 13.56 38.13%
IRCP 2020-11-18 06:01:1515.47 13.56 38.13%
IRCP 2020-11-18 07:01:1615.47 13.56 38.13%
IRCP 2020-11-18 08:01:1515.47 13.56 38.13%
IRCP 2020-11-18 09:01:1515.47 13.56 38.13%
IRCP 2020-11-18 10:01:1615.47 13.56 38.13%
IRCP 2020-11-18 11:01:1615.47 13.56 38.13%
IRCP 2020-11-18 12:01:1617.00 14.00 38.13%
IRCP 2020-11-18 13:01:1717.00 14.00 38.13%
IRCP 2020-11-18 14:01:1615.50 14.09 38.13%
IRCP 2020-11-18 15:01:1715.50 14.00 38.13%
IRCP 2020-11-18 16:01:1814.63 13.30 25.00%
IRCP 2020-11-18 17:02:1414.99 14.06 -13.51%
IRCP 2020-11-18 18:01:1813.70 13.00 -15.64%
IRCP 2020-11-18 19:01:1713.25 12.81 -17.19%
IRCP 2020-11-18 20:01:1613.60 13.15 -12.80%
IRCP 2020-11-18 21:01:1513.29 13.15 -14.16%
IRCP 2020-11-18 22:01:1713.74 13.50 -12.41%
IRCP 2020-11-18 23:01:1614.00 13.50 -10.28%
IRCP 2020-11-19 01:04:5414.35 13.25 -10.28%
IRCP 2020-11-19 02:01:1514.35 13.25 -10.28%
IRCP 2020-11-19 03:01:1513.15 13.00 -10.28%
IRCP 2020-11-19 04:01:1612.46 12.39 -10.28%
IRCP 2020-11-19 05:01:1513.25 13.13 -10.28%
IRCP 2020-11-19 06:01:1614.00 13.15 -10.28%
IRCP 2020-11-19 07:01:1713.49 13.15 -10.28%
IRCP 2020-11-19 08:01:1413.98 13.15 -10.28%
IRCP 2020-11-19 09:01:1513.75 13.15 -10.28%
IRCP 2020-11-19 10:01:1514.20 13.50 -10.28%
IRCP 2020-11-19 11:01:1714.20 13.50 -10.28%
IRCP 2020-11-19 12:01:1614.50 13.50 -10.28%
IRCP 2020-11-19 13:01:1514.60 12.15 -10.28%
IRCP 2020-11-19 14:01:1714.49 12.15 -10.28%
IRCP 2020-11-19 15:01:1714.49 12.03 -10.28%
IRCP 2020-11-19 16:01:1613.88 13.25 -10.28%
IRCP 2020-11-19 17:02:1314.00 13.60 0.79%
IRCP 2020-11-19 18:01:1813.84 13.55 -2.31%
IRCP 2020-11-19 19:01:3013.88 13.75 0.00%
IRCP 2020-11-19 20:01:1713.91 13.54 -2.23%
IRCP 2020-11-19 21:01:1613.75 13.61 -1.30%
IRCP 2020-11-19 22:01:1613.79 13.60 -0.94%
IRCP 2020-11-19 23:01:1613.70 13.65 -1.66%
IRCP 2020-11-20 01:05:3014.34 13.50 -1.44%
IRCP 2020-11-20 02:01:1514.34 13.50 -1.44%
IRCP 2020-11-20 03:01:1514.34 13.01 -1.44%
IRCP 2020-11-20 04:01:1514.34 13.01 -1.44%
IRCP 2020-11-20 05:01:1514.34 13.01 -1.44%
IRCP 2020-11-20 06:01:1514.34 13.01 -1.44%
IRCP 2020-11-20 07:01:1514.34 13.01 -1.44%
IRCP 2020-11-20 08:01:1614.34 13.01 -1.44%
IRCP 2020-11-20 09:01:1714.34 13.01 -1.44%
IRCP 2020-11-20 10:01:1714.34 13.01 -1.44%
IRCP 2020-11-20 11:01:1514.34 13.01 -1.44%
IRCP 2020-11-20 12:01:1614.34 13.01 -1.44%
IRCP 2020-11-20 13:01:1714.34 13.80 -1.44%
IRCP 2020-11-20 14:01:1614.34 13.80 -1.44%
IRCP 2020-11-20 15:01:17199999.99 13.80 -1.44%
IRCP 2020-11-20 16:01:1714.99 13.49 -0.65%
IRCP 2020-11-20 17:01:3014.14 14.00 3.29%
IRCP 2020-11-20 18:01:1714.49 14.22 5.04%
IRCP 2020-11-20 19:01:1714.99 14.21 7.82%
IRCP 2020-11-20 20:01:1514.53 14.45 6.06%
IRCP 2020-11-20 21:01:1714.49 14.46 5.70%
IRCP 2020-11-20 22:01:1614.39 14.30 4.82%
IRCP 2020-11-20 23:01:1514.78 14.29 5.92%
IRCP 2020-11-21 01:05:0114.48 11.00 5.84%
IRCP 2020-11-21 02:01:1514.48 11.00 5.84%
IRCP 2020-11-21 03:01:1514.48 9.50 5.84%
IRCP 2020-11-21 04:01:1514.48 9.50 5.84%
IRCP 2020-11-21 05:01:1514.48 9.50 5.84%
IRCP 2020-11-21 06:01:1514.48 9.50 5.84%
IRCP 2020-11-21 07:01:1614.48 9.50 5.84%
IRCP 2020-11-21 08:01:1614.48 9.50 5.84%
IRCP 2020-11-21 09:01:1414.48 9.50 5.84%
IRCP 2020-11-21 10:01:1614.48 9.50 5.84%
IRCP 2020-11-21 11:01:1614.48 9.50 5.84%
IRCP 2020-11-21 12:01:1614.48 9.50 5.84%
IRCP 2020-11-21 13:01:1614.48 9.50 5.84%
IRCP 2020-11-21 14:01:1614.48 9.50 5.84%
IRCP 2020-11-21 15:01:1614.48 9.50 5.84%
IRCP 2020-11-21 16:01:1514.48 9.50 5.84%
IRCP 2020-11-21 17:01:1514.48 9.50 5.84%
IRCP 2020-11-21 18:01:1614.48 9.50 5.84%
IRCP 2020-11-21 19:01:1614.48 9.50 5.84%
IRCP 2020-11-21 20:01:1714.48 9.50 5.84%
IRCP 2020-11-21 21:01:1714.48 9.50 5.84%
IRCP 2020-11-21 22:01:1614.48 9.50 5.84%
IRCP 2020-11-21 23:01:1514.48 9.50 5.84%
IRCP 2020-11-22 01:06:5614.48 9.50 5.84%
IRCP 2020-11-22 02:01:1514.48 9.50 5.84%
IRCP 2020-11-22 03:01:1414.48 9.50 5.84%
IRCP 2020-11-22 04:01:1414.48 9.50 5.84%
IRCP 2020-11-22 05:01:1414.48 9.50 5.84%
IRCP 2020-11-22 06:01:1514.48 9.50 5.84%
IRCP 2020-11-22 07:01:1514.48 9.50 5.84%
IRCP 2020-11-22 08:01:1514.48 9.50 5.84%
IRCP 2020-11-22 09:01:1514.48 9.50 5.84%
IRCP 2020-11-22 10:01:1514.48 9.50 5.84%
IRCP 2020-11-22 11:01:1514.48 9.50 5.84%
IRCP 2020-11-22 12:01:1614.48 9.50 5.84%
IRCP 2020-11-22 13:01:1614.48 9.50 5.84%
IRCP 2020-11-22 14:01:1614.48 9.50 5.84%
IRCP 2020-11-22 15:01:1614.48 9.50 5.84%
IRCP 2020-11-22 16:01:1614.48 9.50 5.84%
IRCP 2020-11-22 17:01:1614.48 9.50 5.84%
IRCP 2020-11-22 18:01:1514.48 9.50 5.84%
IRCP 2020-11-22 19:01:1814.48 9.50 5.84%
IRCP 2020-11-22 20:01:1514.48 9.50 5.84%
IRCP 2020-11-22 21:01:1614.48 9.50 5.84%
IRCP 2020-11-22 22:01:1514.48 9.50 5.84%
IRCP 2020-11-22 23:01:2014.48 9.50 5.84%
IRCP 2020-11-23 01:06:0614.48 9.50 5.84%
IRCP 2020-11-23 02:01:1514.48 9.50 5.84%
IRCP 2020-11-23 03:01:1414.48 9.50 5.84%
IRCP 2020-11-23 04:01:1514.48 9.50 5.84%
IRCP 2020-11-23 05:01:1514.48 9.50 5.84%
IRCP 2020-11-23 06:01:1514.48 9.50 5.84%
IRCP 2020-11-23 07:01:1714.48 9.50 5.84%
IRCP 2020-11-23 08:01:1614.48 9.50 5.84%
IRCP 2020-11-23 09:01:1514.48 9.50 5.84%
IRCP 2020-11-23 10:01:1714.48 9.50 5.84%
IRCP 2020-11-23 11:01:1614.48 9.50 5.84%
IRCP 2020-11-23 12:01:1714.39 9.50 5.84%
IRCP 2020-11-23 13:01:1614990.00 8.00 5.84%
IRCP 2020-11-23 14:01:1614.30 8.00 -15.49%
IRCP 2020-11-23 15:01:1814990.00 11.00 -15.49%
IRCP 2020-11-23 16:01:1716.32 11.00 -7.96%
IRCP 2020-11-23 17:01:2311.94 11.50 -20.01%
IRCP 2020-11-23 18:01:1911.20 11.00 -22.77%
IRCP 2020-11-23 19:01:1811.69 11.51 -20.29%
IRCP 2020-11-23 20:01:1613.37 12.51 -10.77%
IRCP 2020-11-23 21:01:1612.87 12.51 -11.11%
IRCP 2020-11-23 22:01:1613.00 12.51 -10.14%
IRCP 2020-11-23 23:01:1613.25 12.83 -9.66%
IRCP 2020-11-24 01:05:0313.50 12.83 3.29%
IRCP 2020-11-24 02:01:1513.50 12.83 3.29%
IRCP 2020-11-24 03:01:1614.85 9.50 3.29%
IRCP 2020-11-24 04:01:1614.85 9.50 3.29%
IRCP 2020-11-24 05:01:1614.85 9.50 3.29%
IRCP 2020-11-24 06:01:1514.85 9.50 3.29%
IRCP 2020-11-24 07:01:1614.85 9.50 3.29%
IRCP 2020-11-24 08:01:1514.85 9.50 3.29%
IRCP 2020-11-24 09:01:2014.85 9.50 3.29%
IRCP 2020-11-24 10:01:1714.85 9.50 3.29%
IRCP 2020-11-24 11:01:1714.85 9.50 3.29%
IRCP 2020-11-24 12:01:2016.00 9.50 3.29%
IRCP 2020-11-24 13:01:1716.00 9.50 3.29%
IRCP 2020-11-24 14:01:2415.80 9.50 3.29%
IRCP 2020-11-24 15:01:1815.80 0.01 3.29%
IRCP 2020-11-24 16:01:2013.27 11.07 3.29%
IRCP 2020-11-24 17:02:1713.10 12.00 -8.07%
IRCP 2020-11-24 18:01:2012.48 12.10 -8.81%
IRCP 2020-11-24 19:02:0112.55 11.80 -12.59%
IRCP 2020-11-24 20:01:1612.29 11.56 -12.59%
IRCP 2020-11-24 21:01:1611.99 11.55 -13.70%
IRCP 2020-11-24 22:01:1711.93 11.50 -14.44%
IRCP 2020-11-24 23:01:1611.97 11.44 -15.26%
IRCP 2020-11-25 01:04:5311.97 10.95 -13.60%
IRCP 2020-11-25 02:01:1511.97 10.95 -13.60%
IRCP 2020-11-25 03:01:1611.97 10.95 -13.60%
IRCP 2020-11-25 04:01:1611.97 10.95 -13.60%
IRCP 2020-11-25 05:01:1611.97 10.95 -13.60%
IRCP 2020-11-25 06:01:1611.97 10.95 -13.60%
IRCP 2020-11-25 07:01:1711.97 10.95 -13.60%
IRCP 2020-11-25 08:01:1511.97 10.95 -13.60%
IRCP 2020-11-25 09:01:1411.97 10.95 -13.60%
IRCP 2020-11-25 10:01:1611.97 10.95 -13.60%
IRCP 2020-11-25 11:01:1611.97 10.95 -13.60%
IRCP 2020-11-25 12:01:1611.97 10.95 -13.60%
IRCP 2020-11-25 13:01:1611.97 10.95 -13.60%
IRCP 2020-11-25 14:01:1711.97 10.95 -13.60%
IRCP 2020-11-25 15:01:17199999.99 0.01 -13.60%
IRCP 2020-11-25 16:01:1612.99 11.40 -13.60%
IRCP 2020-11-25 18:01:2010.79 10.60 -6.82%
IRCP 2020-11-25 19:01:1710.77 10.60 -5.77%
IRCP 2020-11-25 20:01:1710.95 10.90 -4.46%
IRCP 2020-11-25 21:01:1610.95 10.70 -4.55%
IRCP 2020-11-25 22:01:1810.96 10.74 -3.85%
IRCP 2020-11-25 23:01:1711.10 10.70 -6.03%
IRCP 2020-11-26 01:05:5612.99 5.15 -4.44%
IRCP 2020-11-26 02:01:1512.99 5.15 -4.44%
IRCP 2020-11-26 03:01:1512.99 5.15 -4.44%
IRCP 2020-11-26 04:01:1715.49 5.15 -4.44%
IRCP 2020-11-26 05:01:1715.49 5.15 -4.44%
IRCP 2020-11-26 06:01:1615.49 5.15 -4.44%
IRCP 2020-11-26 07:01:1615.49 5.15 -4.44%
IRCP 2020-11-26 08:01:1615.49 5.15 -4.44%
IRCP 2020-11-26 09:01:1515.49 5.15 -4.44%
IRCP 2020-11-26 10:01:1715.49 5.15 -4.44%
IRCP 2020-11-26 11:01:1715.49 5.15 -4.44%
IRCP 2020-11-26 12:01:1715.49 5.15 -4.44%
IRCP 2020-11-26 13:01:1715.49 5.15 -4.44%
IRCP 2020-11-26 14:01:1715.49 5.15 -4.44%
IRCP 2020-11-26 15:01:1615.49 5.15 -4.44%
IRCP 2020-11-26 16:01:1715.49 5.15 -4.44%
IRCP 2020-11-26 17:01:1515.49 5.15 -4.44%
IRCP 2020-11-26 18:01:1615.49 5.15 -4.44%
IRCP 2020-11-26 19:01:1715.49 5.15 -4.44%
IRCP 2020-11-26 20:01:1715.49 5.15 -4.44%
IRCP 2020-11-26 21:01:1815.49 5.15 -4.44%
IRCP 2020-11-26 22:01:1715.49 5.15 -4.44%
IRCP 2020-11-26 23:01:1715.49 5.15 -4.44%
IRCP 2020-11-27 01:06:2815.49 5.15 -4.44%
IRCP 2020-11-27 02:01:1615.49 5.15 -4.44%
IRCP 2020-11-27 03:01:1615.49 5.15 -4.44%
IRCP 2020-11-27 04:01:1615.49 5.15 -4.44%
IRCP 2020-11-27 05:01:1615.49 5.15 -4.44%
IRCP 2020-11-27 06:01:1715.49 5.15 -4.44%
IRCP 2020-11-27 07:01:1615.49 5.15 -4.44%
IRCP 2020-11-27 08:01:1515.49 5.15 -4.44%
IRCP 2020-11-27 09:01:1515.49 5.15 -4.44%
IRCP 2020-11-27 10:01:1515.49 5.15 -4.44%
IRCP 2020-11-27 12:02:0915.49 5.15 -4.44%
IRCP 2020-11-27 13:01:1915.49 5.15 -4.44%
IRCP 2020-11-27 14:01:1615.49 5.15 -4.44%
IRCP 2020-11-27 15:01:15199999.99 11.00 -4.44%
IRCP 2020-11-27 16:01:1813.00 11.00 -4.44%
IRCP 2020-11-27 17:01:1710.81 10.50 -0.74%
IRCP 2020-11-27 18:01:3410.41 10.31 -3.16%
IRCP 2020-11-27 19:01:2610.81 10.47 -2.60%
IRCP 2020-11-27 20:01:1811.62 10.00 -1.58%
IRCP 2020-11-27 21:01:1711.62 10.00 -1.58%
IRCP 2020-11-27 22:01:1811.62 10.00 -1.58%
IRCP 2020-11-27 23:01:1711.62 10.00 -1.58%
IRCP 2020-11-28 01:05:2311.62 10.00 -1.86%
IRCP 2020-11-28 02:01:1611.62 10.00 -1.86%
IRCP 2020-11-28 03:01:1711.62 10.00 -1.86%
IRCP 2020-11-28 04:01:1611.62 10.00 -1.86%
IRCP 2020-11-28 05:01:1811.62 10.00 -1.86%
IRCP 2020-11-28 06:01:1611.62 10.00 -1.86%
IRCP 2020-11-28 07:01:1711.62 10.00 -1.86%
IRCP 2020-11-28 08:01:1711.62 10.00 -1.86%
IRCP 2020-11-28 09:01:1611.62 10.00 -1.86%
IRCP 2020-11-28 10:01:1711.62 10.00 -1.86%
IRCP 2020-11-28 11:01:1611.62 10.00 -1.86%
IRCP 2020-11-28 12:01:1811.62 10.00 -1.86%
IRCP 2020-11-28 13:01:1611.62 10.00 -1.86%
IRCP 2020-11-28 15:01:1711.62 10.00 -1.86%
IRCP 2020-11-28 16:01:1711.62 10.00 -1.86%
IRCP 2020-11-28 17:01:1711.62 10.00 -1.86%
IRCP 2020-11-28 18:01:1711.62 10.00 -1.86%
IRCP 2020-11-28 19:01:1711.62 10.00 -1.86%
IRCP 2020-11-28 20:01:1711.62 10.00 -1.86%
IRCP 2020-11-28 21:01:1711.62 10.00 -1.86%
IRCP 2020-11-28 22:01:1711.62 10.00 -1.86%
IRCP 2020-11-28 23:01:1711.62 10.00 -1.86%
IRCP 2020-11-29 01:06:3011.62 10.00 -1.86%
IRCP 2020-11-29 02:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 03:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 04:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 05:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 06:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 07:01:1611.62 10.00 -1.86%
IRCP 2020-11-29 08:01:1411.62 10.00 -1.86%
IRCP 2020-11-29 09:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 10:01:1611.62 10.00 -1.86%
IRCP 2020-11-29 11:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 12:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 13:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 14:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 15:01:1611.62 10.00 -1.86%
IRCP 2020-11-29 16:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 17:01:1611.62 10.00 -1.86%
IRCP 2020-11-29 18:01:1611.62 10.00 -1.86%
IRCP 2020-11-29 19:01:1711.62 10.00 -1.86%
IRCP 2020-11-29 20:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 21:01:1511.62 10.00 -1.86%
IRCP 2020-11-29 22:01:1611.62 10.00 -1.86%
IRCP 2020-11-29 23:01:2211.62 10.00 -1.86%
IRCP 2020-11-30 01:07:1111.62 10.00 -1.86%
IRCP 2020-11-30 02:01:1411.62 10.00 -1.86%
IRCP 2020-11-30 03:01:1511.62 10.00 -1.86%
IRCP 2020-11-30 04:01:1411.62 10.00 -1.86%
IRCP 2020-11-30 05:01:1511.62 10.00 -1.86%
IRCP 2020-11-30 06:05:4611.62 10.00 -1.86%
IRCP 2020-11-30 07:01:1511.62 10.00 -1.86%
IRCP 2020-11-30 08:01:1411.62 10.00 -1.86%
IRCP 2020-11-30 09:01:2911.62 10.00 -1.86%
IRCP 2020-11-30 10:01:1611.62 10.00 -1.86%
IRCP 2020-11-30 11:01:1511.62 10.00 -1.86%
IRCP 2020-11-30 12:01:1811.62 10.00 -1.86%
IRCP 2020-11-30 13:01:1611.62 10.00 -1.86%
IRCP 2020-11-30 14:01:1511.62 10.00 -1.86%
IRCP 2020-11-30 15:01:16199999.99 0.01 -1.86%
IRCP 2020-11-30 16:01:1611.59 10.00 -1.86%
IRCP 2020-11-30 17:01:1710.97 10.54 -5.01%
IRCP 2020-11-30 18:01:1710.81 10.07 -5.01%
IRCP 2020-11-30 19:01:1610.75 10.13 -1.32%
IRCP 2020-11-30 20:01:1610.39 10.13 -1.70%
IRCP 2020-11-30 21:01:1710.77 10.29 -4.73%
IRCP 2020-11-30 22:01:1710.77 9.97 -2.74%
IRCP 2020-11-30 23:01:1710.75 10.01 -2.74%
IRCP 2020-12-01 01:04:5111.59 1.00 -3.19%
IRCP 2020-12-01 02:01:1311.59 1.00 -3.19%
IRCP 2020-12-01 03:01:1611.59 1.00 -3.19%
IRCP 2020-12-01 04:01:1411.59 1.00 -3.19%
IRCP 2020-12-01 05:01:1411.59 1.00 -3.19%
IRCP 2020-12-01 06:01:1411.59 1.00 -3.19%
IRCP 2020-12-01 07:01:1411.59 1.00 -3.19%
IRCP 2020-12-01 08:01:1511.59 1.00 -3.19%
IRCP 2020-12-01 09:01:1511.59 1.00 -3.19%
IRCP 2020-12-01 10:01:1911.59 1.00 -3.19%
IRCP 2020-12-01 11:01:1611.59 1.00 -3.19%
IRCP 2020-12-01 12:01:1811.59 1.00 -3.19%
IRCP 2020-12-01 13:01:1710.00 1.00 -3.19%
IRCP 2020-12-01 14:01:1610.00 1.00 -3.19%
IRCP 2020-12-01 15:01:16199999.99 0.01 -3.19%
IRCP 2020-12-01 16:01:1711.00 10.00 -3.19%
IRCP 2020-12-01 17:01:1710.75 10.49 6.00%
IRCP 2020-12-01 18:01:1610.62 10.25 4.90%
IRCP 2020-12-01 19:01:1710.63 10.02 1.40%
IRCP 2020-12-01 20:01:1810.44 10.10 5.60%
IRCP 2020-12-01 21:01:1810.24 10.15 1.50%
IRCP 2020-12-01 22:01:1710.64 10.06 1.50%
IRCP 2020-12-01 23:01:1711.00 8.00 0.00%
IRCP 2020-12-02 01:05:1020.00 8.00 -4.06%
IRCP 2020-12-02 02:01:1420.00 8.00 -4.06%
IRCP 2020-12-02 03:01:1520.00 8.00 -4.06%
IRCP 2020-12-02 04:01:1620.00 8.00 -4.06%
IRCP 2020-12-02 05:01:1520.00 8.00 -4.06%
IRCP 2020-12-02 06:01:1620.00 8.00 -4.06%
IRCP 2020-12-02 07:01:1620.00 8.00 -4.06%
IRCP 2020-12-02 08:01:1620.00 8.00 -4.06%
IRCP 2020-12-02 09:01:1520.00 8.00 -4.06%
IRCP 2020-12-02 10:01:1720.00 8.00 -4.06%
IRCP 2020-12-02 11:01:1720.00 8.00 -4.06%
IRCP 2020-12-02 12:01:1820.00 8.00 -4.06%
IRCP 2020-12-02 13:01:1720.00 8.00 -4.06%
IRCP 2020-12-02 14:01:1820.00 8.00 -4.06%
IRCP 2020-12-02 15:01:18199999.99 0.01 -4.06%
IRCP 2020-12-02 16:01:1711.00 10.35 -3.96%
IRCP 2020-12-02 17:01:2010.37 9.80 0.29%
IRCP 2020-12-02 18:01:1810.28 10.12 1.87%
IRCP 2020-12-02 19:01:1910.29 10.00 0.29%
IRCP 2020-12-02 20:01:1810.10 9.80 -1.28%
IRCP 2020-12-02 21:01:1910.30 10.00 0.29%
IRCP 2020-12-02 22:01:1810.30 9.73 -3.83%
IRCP 2020-12-02 23:01:1810.54 8.20 -2.46%
IRCP 2020-12-03 01:04:5610.54 1.00 -4.15%
IRCP 2020-12-03 02:01:1510.54 1.00 -4.15%
IRCP 2020-12-03 03:01:1710.54 1.00 -4.15%
IRCP 2020-12-03 04:01:1710.54 1.00 -4.15%
IRCP 2020-12-03 05:01:1810.54 1.00 -4.15%
IRCP 2020-12-03 06:01:1710.54 1.00 -4.15%
IRCP 2020-12-03 07:01:1610.54 1.00 -4.15%
IRCP 2020-12-03 08:01:1610.54 1.00 -4.15%
IRCP 2020-12-03 09:01:1510.54 1.00 -4.15%
IRCP 2020-12-03 10:01:1910.54 1.00 -4.15%
IRCP 2020-12-03 11:01:1710.54 1.00 -4.15%
IRCP 2020-12-03 12:01:1810.54 1.00 -4.15%
IRCP 2020-12-03 13:01:1810.54 1.00 -4.15%
IRCP 2020-12-03 14:01:1715.00 1.00 -4.15%
IRCP 2020-12-03 15:01:1715.00 0.01 -4.15%
IRCP 2020-12-03 16:01:1811.00 8.75 -4.15%
IRCP 2020-12-03 17:01:1710.00 9.73 -1.92%
IRCP 2020-12-03 18:01:1810.30 9.71 -1.71%
IRCP 2020-12-03 19:01:189.88 9.66 -1.01%
IRCP 2020-12-03 20:01:1710.50 9.97 0.50%
IRCP 2020-12-03 21:01:179.90 9.50 -3.23%
IRCP 2020-12-03 22:01:189.90 9.60 -2.42%
IRCP 2020-12-03 23:01:189.85 9.56 -2.92%
IRCP 2020-12-04 00:01:179.67 9.57 -2.92%
IRCP 2020-12-04 01:05:089.67 9.57 -1.83%
IRCP 2020-12-04 02:01:169.67 9.57 -1.83%
IRCP 2020-12-04 03:01:189.67 9.57 -1.83%
IRCP 2020-12-04 04:05:439.67 9.57 -1.83%
IRCP 2020-12-04 05:01:169.67 9.57 -1.83%
IRCP 2020-12-04 06:01:179.67 9.57 -1.83%
IRCP 2020-12-04 07:01:159.67 9.57 -1.83%
IRCP 2020-12-04 08:01:179.67 9.57 -1.83%
IRCP 2020-12-04 09:01:179.67 9.57 -1.83%
IRCP 2020-12-04 10:01:169.67 9.57 -1.83%
IRCP 2020-12-04 11:01:159.67 9.57 -1.83%
IRCP 2020-12-04 12:01:1813.00 9.57 -1.83%
IRCP 2020-12-04 13:01:1713.00 9.57 -1.83%
IRCP 2020-12-04 14:01:1712.99 9.57 -1.83%
IRCP 2020-12-04 15:01:1712.99 8.87 -1.83%
IRCP 2020-12-04 16:01:1711.00 9.25 -1.83%
IRCP 2020-12-04 17:01:1810.00 9.66 3.74%
IRCP 2020-12-04 18:01:199.79 9.70 0.83%
IRCP 2020-12-04 19:01:199.79 9.67 1.66%
IRCP 2020-12-04 20:01:179.79 9.69 0.93%
IRCP 2020-12-04 21:01:199.72 9.66 0.52%
IRCP 2020-12-04 22:01:1910.45 9.70 2.28%
IRCP 2020-12-04 23:01:179.45 9.41 -2.28%
IRCP 2020-12-05 01:05:059.56 8.87 0.43%
IRCP 2020-12-05 02:01:179.56 8.87 0.43%
IRCP 2020-12-05 03:01:159.56 8.87 0.43%
IRCP 2020-12-05 04:01:169.56 8.87 0.43%
IRCP 2020-12-05 05:01:169.56 8.87 0.43%
IRCP 2020-12-05 06:01:159.56 8.87 0.43%
IRCP 2020-12-05 07:01:169.56 8.87 0.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98