investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRBT: iRobot Corporation - Common Stock

+ Artificial Intelligence, Robots



Clear duplicates of prices



2025-11-13
IRBT 2025-11-13 09:02:012.09 2.08 -0.47%
IRBT 2025-11-13 10:02:372.09 2.02 -1.87%
IRBT 2025-11-13 11:02:032.00 1.99 -4.67%
IRBT 2025-11-13 12:02:381.96 1.95 -6.54%
IRBT 2025-11-13 13:02:051.99 1.98 -5.61%
IRBT 2025-11-13 14:02:472.01 2.00 -3.74%
IRBT 2025-11-13 15:02:191.98 1.97 -5.61%
IRBT 2025-11-13 16:02:471.99 1.98 -5.14%
IRBT 2025-11-13 17:02:042.05 1.96 -2.80%
IRBT 2025-11-13 18:02:352.10 1.98 -3.81%
IRBT 2025-11-13 19:02:032.03 1.98 -3.81%
IRBT 2025-11-13 21:04:250.00 0.00 -3.81%
2025-11-14
IRBT 2025-11-14 05:02:005.40 0.00 -3.81%
IRBT 2025-11-14 06:02:472.17 1.96 -3.81%
IRBT 2025-11-14 07:02:032.05 1.99 0.95%
IRBT 2025-11-14 08:02:422.05 1.94 -1.43%
IRBT 2025-11-14 09:02:081.94 1.92 -1.90%
IRBT 2025-11-14 10:02:451.91 1.90 -2.86%
IRBT 2025-11-14 11:01:582.01 2.00 1.43%
IRBT 2025-11-14 12:02:282.06 2.04 4.29%
IRBT 2025-11-14 13:02:042.04 2.02 2.86%
IRBT 2025-11-14 14:02:422.03 2.02 2.86%
IRBT 2025-11-14 15:02:142.02 2.00 2.38%
IRBT 2025-11-14 16:02:542.03 2.02 2.86%
IRBT 2025-11-14 17:02:162.01 1.93 -1.43%
IRBT 2025-11-14 18:02:391.99 1.93 -1.52%
IRBT 2025-11-14 19:02:281.99 1.94 1.01%
IRBT 2025-11-14 21:06:190.00 0.00 1.01%
2025-11-17
IRBT 2025-11-17 05:02:052.20 2.00 3.54%
IRBT 2025-11-17 06:02:392.01 1.93 3.03%
IRBT 2025-11-17 07:02:012.00 1.98 3.03%
IRBT 2025-11-17 08:02:372.07 1.93 2.02%
IRBT 2025-11-17 09:01:592.07 1.97 2.02%
IRBT 2025-11-17 10:02:342.07 1.96 2.02%
IRBT 2025-11-17 11:01:541.95 1.94 0.00%
IRBT 2025-11-17 12:02:331.92 1.91 -1.52%
IRBT 2025-11-17 14:02:531.85 1.84 -5.05%
IRBT 2025-11-17 15:02:061.81 1.80 -6.57%
IRBT 2025-11-17 16:02:431.77 1.76 -8.59%
IRBT 2025-11-17 17:02:531.77 1.75 -8.59%
IRBT 2025-11-17 18:02:341.79 1.76 -8.72%
IRBT 2025-11-17 19:02:111.80 1.77 -8.72%
IRBT 2025-11-17 20:02:471.80 1.76 -8.72%
IRBT 2025-11-17 21:06:040.00 0.00 -8.72%
2025-11-18
IRBT 2025-11-18 06:02:441.91 1.69 -8.72%
IRBT 2025-11-18 07:02:111.91 1.75 -8.72%
IRBT 2025-11-18 11:11:061.80 1.79 2.56%
IRBT 2025-11-18 12:02:051.78 1.77 1.54%
IRBT 2025-11-18 13:02:241.79 1.78 2.05%
IRBT 2025-11-18 14:02:111.80 1.79 2.56%
IRBT 2025-11-18 15:02:271.79 1.78 2.05%
IRBT 2025-11-18 16:02:151.80 1.79 2.05%
IRBT 2025-11-18 17:02:291.84 1.76 1.03%
IRBT 2025-11-18 18:02:121.84 1.75 1.14%
IRBT 2025-11-18 19:02:331.84 1.75 2.27%
IRBT 2025-11-18 20:02:191.84 1.76 2.27%
IRBT 2025-11-18 21:10:040.00 0.00 2.27%
IRBT 2025-11-18 22:03:061.84 1.76 2.27%
2025-11-19
IRBT 2025-11-19 05:02:341.97 1.66 2.27%
IRBT 2025-11-19 06:02:101.84 1.77 2.27%
IRBT 2025-11-19 07:02:251.84 1.77 3.98%
IRBT 2025-11-19 08:02:141.83 1.78 3.98%
IRBT 2025-11-19 09:02:221.83 1.77 3.41%
IRBT 2025-11-19 10:02:101.84 1.82 4.55%
IRBT 2025-11-19 11:02:251.80 1.79 1.70%
IRBT 2025-11-19 12:02:131.70 1.69 -3.41%
IRBT 2025-11-19 13:02:271.68 1.67 -4.55%
IRBT 2025-11-19 14:02:131.67 1.66 -5.11%
IRBT 2025-11-19 16:02:191.66 1.65 -5.68%
IRBT 2025-11-19 17:02:221.72 1.64 -6.25%
IRBT 2025-11-19 18:02:151.71 1.66 -6.78%
IRBT 2025-11-19 19:02:351.72 1.66 -6.78%
IRBT 2025-11-19 20:02:331.72 1.68 -6.78%
IRBT 2025-11-19 21:07:410.00 0.00 -6.78%
2025-11-20
IRBT 2025-11-20 05:02:211.69 1.50 -6.78%
IRBT 2025-11-20 06:02:101.73 1.60 2.82%
IRBT 2025-11-20 07:02:231.72 1.68 2.82%
IRBT 2025-11-20 08:02:131.72 1.69 2.82%
IRBT 2025-11-20 09:02:341.89 1.73 5.65%
IRBT 2025-11-20 10:02:151.77 1.68 5.08%
IRBT 2025-11-20 11:02:311.74 1.73 5.65%
IRBT 2025-11-20 12:02:071.66 1.65 0.56%
IRBT 2025-11-20 13:02:361.58 1.57 -3.39%
IRBT 2025-11-20 14:02:181.53 1.52 -6.78%
IRBT 2025-11-20 15:02:351.51 1.50 -7.34%
IRBT 2025-11-20 16:02:251.49 1.48 -9.04%
IRBT 2025-11-20 17:02:391.49 1.41 -9.04%
IRBT 2025-11-20 18:02:401.48 1.46 -10.91%
IRBT 2025-11-20 19:03:081.46 1.40 -10.91%
IRBT 2025-11-20 20:02:411.48 1.40 -11.52%
IRBT 2025-11-20 21:06:040.00 0.00 -11.52%
2025-11-21
IRBT 2025-11-21 05:02:431.76 1.40 -11.52%
IRBT 2025-11-21 06:02:441.60 1.40 -11.52%
IRBT 2025-11-21 08:02:271.57 1.42 -11.52%
IRBT 2025-11-21 09:02:381.59 1.41 0.00%
IRBT 2025-11-21 10:03:301.50 1.46 0.00%
IRBT 2025-11-21 11:02:281.45 1.43 1.82%
IRBT 2025-11-21 12:02:171.44 1.43 1.21%
IRBT 2025-11-21 13:02:391.49 1.48 4.85%
IRBT 2025-11-21 14:02:191.48 1.47 4.24%
IRBT 2025-11-21 15:02:471.53 1.52 7.88%
IRBT 2025-11-21 16:02:291.52 1.51 6.67%
IRBT 2025-11-21 17:02:351.52 1.45 4.85%
IRBT 2025-11-21 18:02:191.52 1.44 7.04%
IRBT 2025-11-21 19:02:381.51 1.44 7.04%
IRBT 2025-11-21 21:10:040.00 0.00 7.04%
2025-11-24
IRBT 2025-11-24 05:02:071.55 1.52 7.04%
IRBT 2025-11-24 06:02:421.56 1.49 4.23%
IRBT 2025-11-24 08:02:421.56 1.54 4.23%
IRBT 2025-11-24 09:02:051.56 1.53 3.52%
IRBT 2025-11-24 10:02:331.56 1.49 3.52%
IRBT 2025-11-24 11:02:061.51 1.50 1.41%
IRBT 2025-11-24 12:02:351.55 1.54 4.23%
IRBT 2025-11-24 13:02:061.54 1.53 2.82%
IRBT 2025-11-24 14:05:321.55 1.54 4.23%
IRBT 2025-11-24 17:02:301.59 1.50 4.23%
IRBT 2025-11-24 18:02:401.56 1.52 4.00%
IRBT 2025-11-24 19:02:111.56 1.50 4.00%
IRBT 2025-11-24 21:04:200.00 0.00 4.00%
2025-11-25
IRBT 2025-11-25 05:02:111.60 1.42 4.00%
IRBT 2025-11-25 06:03:131.59 1.53 4.00%
IRBT 2025-11-25 10:02:431.59 1.56 4.00%
IRBT 2025-11-25 11:02:121.51 1.50 -3.33%
IRBT 2025-11-25 12:02:451.50 1.49 -4.00%
IRBT 2025-11-25 13:02:041.52 1.51 -2.67%
IRBT 2025-11-25 14:02:381.54 1.53 -1.33%
IRBT 2025-11-25 15:02:031.54 1.53 -2.00%
IRBT 2025-11-25 16:02:431.55 1.54 -0.67%
IRBT 2025-11-25 17:02:081.58 1.53 -2.00%
IRBT 2025-11-25 18:02:271.58 1.50 -1.92%
IRBT 2025-11-25 19:01:511.57 1.50 -1.92%
IRBT 2025-11-25 21:06:100.00 0.00 -1.92%
2025-11-26
IRBT 2025-11-26 05:02:032.02 0.00 -1.92%
IRBT 2025-11-26 06:02:391.62 1.55 1.92%
IRBT 2025-11-26 07:01:571.62 1.56 1.92%
IRBT 2025-11-26 08:02:391.62 1.56 3.21%
IRBT 2025-11-26 09:02:021.59 1.49 1.28%
IRBT 2025-11-26 10:02:371.56 1.54 1.92%
IRBT 2025-11-26 11:02:041.60 1.59 5.13%
IRBT 2025-11-26 12:02:321.68 1.67 9.62%
IRBT 2025-11-26 13:02:221.64 1.63 7.69%
IRBT 2025-11-26 14:02:391.66 1.65 8.33%
IRBT 2025-11-26 15:02:051.65 1.64 8.33%
IRBT 2025-11-26 16:02:381.67 1.66 8.97%
IRBT 2025-11-26 17:02:061.69 1.61 9.62%
IRBT 2025-11-26 18:02:451.68 1.66 8.50%
IRBT 2025-11-26 19:02:271.68 1.66 9.15%
IRBT 2025-11-26 21:06:070.00 0.00 9.15%
2025-11-27
IRBT 2025-11-27 19:02:081.68 1.66 9.15%
IRBT 2025-11-27 21:04:440.00 0.00 9.15%
2025-11-28
IRBT 2025-11-28 05:02:081.82 1.54 9.15%
IRBT 2025-11-28 06:02:431.75 1.74 6.54%
IRBT 2025-11-28 07:02:021.79 1.75 5.88%
IRBT 2025-11-28 08:02:321.79 1.73 6.54%
IRBT 2025-11-28 09:01:571.76 1.73 7.19%
IRBT 2025-11-28 10:02:341.76 1.73 6.54%
IRBT 2025-11-28 11:02:011.69 1.68 3.27%
IRBT 2025-11-28 12:02:321.65 1.64 0.65%
IRBT 2025-11-28 13:02:031.61 1.60 -1.96%
IRBT 2025-11-28 14:02:381.63 1.55 -3.92%
IRBT 2025-11-28 15:02:041.69 1.64 6.67%
IRBT 2025-11-28 16:02:321.64 1.55 2.42%
IRBT 2025-11-28 17:02:021.62 1.61 3.03%
IRBT 2025-11-28 18:02:280.00 0.00 -0.61%
2025-12-01
IRBT 2025-12-01 05:02:011.82 1.40 -0.61%
IRBT 2025-12-01 06:02:351.64 1.60 3.64%
IRBT 2025-12-01 08:02:331.66 1.60 4.24%
IRBT 2025-12-01 09:02:021.64 1.63 3.64%
IRBT 2025-12-01 10:02:351.64 1.63 4.24%
IRBT 2025-12-01 11:02:011.72 1.71 8.48%
IRBT 2025-12-01 12:02:342.48 2.46 53.33%
IRBT 2025-12-01 13:02:061.92 1.91 20.61%
IRBT 2025-12-01 14:02:471.83 1.82 15.15%
IRBT 2025-12-01 15:02:051.78 1.77 11.52%
IRBT 2025-12-01 16:02:441.65 1.64 4.85%
IRBT 2025-12-01 17:02:081.48 1.46 -6.67%
IRBT 2025-12-01 18:02:401.60 1.56 1.27%
IRBT 2025-12-01 19:02:081.79 1.59 3.16%
IRBT 2025-12-01 20:02:361.79 1.50 0.00%
IRBT 2025-12-01 21:05:330.00 0.00 -3.16%
2025-12-02
IRBT 2025-12-02 05:01:591.69 1.17 -3.16%
IRBT 2025-12-02 06:02:471.57 1.52 -9.49%
IRBT 2025-12-02 07:02:261.67 1.57 -6.33%
IRBT 2025-12-02 08:02:431.60 1.57 -5.06%
IRBT 2025-12-02 09:02:051.57 1.55 -8.23%
IRBT 2025-12-02 10:02:391.54 1.52 -9.49%
IRBT 2025-12-02 11:02:041.70 1.69 0.00%
IRBT 2025-12-02 13:02:351.86 1.85 11.39%
IRBT 2025-12-02 14:01:581.98 1.97 18.99%
IRBT 2025-12-02 15:02:372.09 2.08 25.32%
IRBT 2025-12-02 16:02:052.02 2.00 21.52%
IRBT 2025-12-02 17:02:352.00 1.92 16.46%
IRBT 2025-12-02 18:01:571.98 1.91 15.38%
IRBT 2025-12-02 21:09:040.00 0.00 15.38%
2025-12-03
IRBT 2025-12-03 05:02:402.19 1.93 15.38%
IRBT 2025-12-03 06:02:032.00 1.94 15.38%
IRBT 2025-12-03 07:02:431.96 1.95 1.18%
IRBT 2025-12-03 09:02:381.99 1.90 1.78%
IRBT 2025-12-03 10:01:572.25 2.22 17.16%
IRBT 2025-12-03 11:02:372.81 2.80 51.48%
IRBT 2025-12-03 12:01:563.10 3.09 68.64%
IRBT 2025-12-03 13:02:303.09 3.08 67.46%
IRBT 2025-12-03 14:02:033.12 3.11 69.82%
IRBT 2025-12-03 15:02:453.40 3.39 85.80%
IRBT 2025-12-03 16:02:063.17 3.16 73.37%
IRBT 2025-12-03 17:02:513.54 3.52 92.90%
IRBT 2025-12-03 18:02:173.42 3.40 75.38%
IRBT 2025-12-03 19:02:393.38 3.32 71.28%
IRBT 2025-12-03 20:02:383.32 3.24 65.64%
IRBT 2025-12-03 21:10:110.00 0.00 -4.10%
2025-12-04
IRBT 2025-12-04 05:02:463.22 3.21 -8.21%
IRBT 2025-12-04 06:02:133.28 3.18 -5.13%
IRBT 2025-12-04 07:02:443.25 3.22 -7.18%
IRBT 2025-12-04 08:02:133.28 3.19 -7.18%
IRBT 2025-12-04 09:02:563.23 3.17 -10.26%
IRBT 2025-12-04 10:02:243.12 3.10 -14.87%
IRBT 2025-12-04 11:07:262.93 2.92 -24.10%
IRBT 2025-12-04 12:01:593.04 3.03 -17.95%
IRBT 2025-12-04 13:05:582.99 2.98 -20.00%
IRBT 2025-12-04 14:02:073.07 3.06 -15.90%
IRBT 2025-12-04 15:02:443.00 2.99 -20.00%
IRBT 2025-12-04 16:02:422.96 2.95 -22.05%
IRBT 2025-12-04 17:02:313.02 2.97 -18.97%
IRBT 2025-12-04 18:02:003.02 2.99 -11.50%
IRBT 2025-12-04 19:02:393.01 2.95 -11.50%
IRBT 2025-12-04 20:02:053.08 3.00 -10.91%
IRBT 2025-12-04 21:10:270.00 0.00 -10.91%
2025-12-05
IRBT 2025-12-05 05:02:583.05 3.00 -10.91%
IRBT 2025-12-05 06:02:072.99 2.97 -0.29%
IRBT 2025-12-05 07:02:502.99 2.96 -1.77%
IRBT 2025-12-05 08:02:033.03 2.96 -1.47%
IRBT 2025-12-05 09:02:373.21 3.14 4.13%
IRBT 2025-12-05 10:02:053.67 3.66 19.17%
IRBT 2025-12-05 11:02:464.61 4.59 46.90%
IRBT 2025-12-05 12:01:594.27 4.25 36.87%
IRBT 2025-12-05 13:02:364.29 4.28 37.46%
IRBT 2025-12-05 14:01:594.31 4.30 38.05%
IRBT 2025-12-05 15:02:343.83 3.81 23.30%
IRBT 2025-12-05 16:02:213.78 3.75 22.12%
IRBT 2025-12-05 17:02:383.73 3.68 19.76%
IRBT 2025-12-05 18:01:543.70 3.57 19.80%
IRBT 2025-12-05 19:02:393.74 3.68 22.11%
IRBT 2025-12-05 20:02:053.69 3.57 21.45%
IRBT 2025-12-05 21:06:340.00 0.00 19.14%
2025-12-08
IRBT 2025-12-08 05:02:083.93 3.90 8.25%
IRBT 2025-12-08 06:02:313.90 3.87 6.27%
IRBT 2025-12-08 07:01:553.97 3.83 5.61%
IRBT 2025-12-08 08:02:493.89 3.83 4.95%
IRBT 2025-12-08 09:02:224.03 4.00 10.56%
IRBT 2025-12-08 10:02:423.98 3.95 8.91%
IRBT 2025-12-08 11:01:543.77 3.75 2.97%
IRBT 2025-12-08 12:02:383.52 3.50 -5.28%
IRBT 2025-12-08 13:02:253.44 3.43 -8.25%
IRBT 2025-12-08 14:02:553.45 3.44 -8.25%
IRBT 2025-12-08 15:02:313.30 3.29 -12.54%
IRBT 2025-12-08 15:20:29
iRobot's Rally Fooled Investors, But The Balance Sheet Doesn't Lie
IRBT 2025-12-08 16:02:443.09 3.08 -19.80%
IRBT 2025-12-08 17:02:193.25 3.16 -14.85%
IRBT 2025-12-08 18:02:593.29 3.26 -11.11%
IRBT 2025-12-08 18:42:10
iRobot: It May Be Too Little Too Late (Rating Downgrade)
IRBT 2025-12-08 19:02:263.29 3.22 -12.20%
IRBT 2025-12-08 20:02:433.29 3.21 -12.20%
IRBT 2025-12-08 21:05:260.00 0.00 1.36%
2025-12-09
IRBT 2025-12-09 05:02:153.33 3.30 1.36%
IRBT 2025-12-09 06:02:483.43 3.36 6.23%
IRBT 2025-12-09 07:02:123.43 3.37 5.69%
IRBT 2025-12-09 08:02:453.43 3.23 1.63%
IRBT 2025-12-09 09:02:093.25 3.19 1.08%
IRBT 2025-12-09 10:03:353.18 3.16 0.00%
IRBT 2025-12-09 11:02:113.64 3.63 13.01%
IRBT 2025-12-09 12:02:493.52 3.50 9.49%
IRBT 2025-12-09 13:02:183.67 3.66 13.55%
IRBT 2025-12-09 14:03:243.76 3.75 16.26%
IRBT 2025-12-09 15:02:553.70 3.69 14.09%
IRBT 2025-12-09 16:02:483.75 3.74 15.72%
IRBT 2025-12-09 17:03:083.60 3.58 11.38%
IRBT 2025-12-09 18:02:423.77 3.65 17.03%
IRBT 2025-12-09 19:03:093.70 3.65 16.40%
IRBT 2025-12-09 20:02:443.70 3.63 14.51%
IRBT 2025-12-09 21:03:390.00 0.00 18.30%
2025-12-10
IRBT 2025-12-10 05:02:183.85 3.75 18.30%
IRBT 2025-12-10 06:03:013.80 3.70 7.26%
IRBT 2025-12-10 07:02:083.78 3.72 7.89%
IRBT 2025-12-10 08:02:443.76 3.73 6.62%
IRBT 2025-12-10 09:02:053.80 3.75 8.20%
IRBT 2025-12-10 10:02:444.16 4.15 20.50%
IRBT 2025-12-10 11:02:004.21 4.20 21.77%
IRBT 2025-12-10 12:02:314.74 4.73 38.49%
IRBT 2025-12-10 13:02:125.09 5.08 49.21%
IRBT 2025-12-10 14:02:584.86 4.84 42.27%
IRBT 2025-12-10 15:01:595.00 4.99 46.37%
IRBT 2025-12-10 16:02:495.20 5.19 53.00%
IRBT 2025-12-10 17:01:565.25 5.23 53.94%
IRBT 2025-12-10 18:03:025.17 5.08 45.33%
IRBT 2025-12-10 19:02:075.10 5.04 43.63%
IRBT 2025-12-10 20:02:475.09 5.03 43.91%
IRBT 2025-12-10 21:04:080.00 0.00 -7.93%
IRBT 2025-12-10 22:06:105.06 5.04 43.06%
2025-12-11
IRBT 2025-12-11 05:02:065.13 4.98 -3.12%
IRBT 2025-12-11 06:02:405.09 5.05 -4.53%
IRBT 2025-12-11 07:02:005.12 5.00 -4.53%
IRBT 2025-12-11 08:02:415.39 5.26 2.55%
IRBT 2025-12-11 09:01:575.60 5.50 8.78%
IRBT 2025-12-11 10:02:545.77 5.76 14.73%
IRBT 2025-12-11 11:02:295.14 5.13 -2.83%
IRBT 2025-12-11 12:02:494.74 4.71 -14.16%
IRBT 2025-12-11 13:02:135.24 5.23 0.00%
IRBT 2025-12-11 14:02:405.27 5.26 1.13%
IRBT 2025-12-11 15:02:125.13 5.12 -3.12%
IRBT 2025-12-11 16:02:454.96 4.95 -7.93%
IRBT 2025-12-11 17:02:004.99 4.94 -7.08%
IRBT 2025-12-11 18:03:405.06 5.04 -3.82%
IRBT 2025-12-11 19:01:574.95 4.92 -5.92%
IRBT 2025-12-11 20:02:285.02 4.96 -5.15%
IRBT 2025-12-11 21:04:110.00 0.00 -0.57%
2025-12-12
IRBT 2025-12-12 05:01:535.00 4.80 -0.57%
IRBT 2025-12-12 06:02:435.18 5.03 3.24%
IRBT 2025-12-12 07:02:085.25 5.22 4.01%
IRBT 2025-12-12 08:02:365.16 5.12 2.67%
IRBT 2025-12-12 09:02:025.23 5.22 4.58%
IRBT 2025-12-12 10:03:245.03 5.00 0.57%
IRBT 2025-12-12 11:02:175.02 5.00 0.00%
IRBT 2025-12-12 12:02:314.65 4.63 -6.49%
IRBT 2025-12-12 13:01:534.36 4.34 -12.02%
IRBT 2025-12-12 14:02:374.47 4.46 -10.11%
IRBT 2025-12-12 15:02:004.33 4.32 -12.60%
IRBT 2025-12-12 16:02:534.34 4.33 -12.60%
IRBT 2025-12-12 17:01:534.32 4.29 -13.36%
IRBT 2025-12-12 18:02:324.59 4.40 -7.80%
IRBT 2025-12-12 19:02:044.50 4.42 -10.80%
IRBT 2025-12-12 20:02:284.49 4.40 -11.40%
IRBT 2025-12-12 21:03:230.00 0.00 -11.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.