investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRBT: iRobot Corporation - Common Stock

+ Artificial Intelligence, Robots



Clear duplicates of prices



2024-12-03

IRBT 2024-12-03 15:01:477.95 7.93 -2.76%
IRBT 2024-12-03 16:02:198.09 8.07 -0.92%
IRBT 2024-12-03 17:01:488.03 8.02 -1.58%
IRBT 2024-12-03 18:02:248.10 8.03 -1.10%
IRBT 2024-12-03 19:01:498.11 8.00 -0.61%
2024-12-04

IRBT 2024-12-04 06:02:158.85 8.09 -0.61%
IRBT 2024-12-04 07:01:418.85 7.37 0.61%
IRBT 2024-12-04 08:02:158.85 7.68 0.61%
IRBT 2024-12-04 09:01:428.40 7.68 0.00%
IRBT 2024-12-04 10:02:148.10 7.68 0.00%
IRBT 2024-12-04 11:01:498.34 8.31 3.31%
IRBT 2024-12-04 12:02:218.37 8.35 3.80%
IRBT 2024-12-04 13:01:498.61 8.58 6.50%
IRBT 2024-12-04 14:02:178.58 8.56 6.50%
IRBT 2024-12-04 15:01:438.61 8.59 6.75%
IRBT 2024-12-04 16:02:248.42 8.40 4.29%
IRBT 2024-12-04 17:01:478.43 8.41 4.54%
IRBT 2024-12-04 18:02:178.48 8.46 4.97%
IRBT 2024-12-04 19:01:468.56 8.34 5.09%
IRBT 2024-12-04 20:02:208.56 8.16 5.09%
2024-12-05

IRBT 2024-12-05 06:02:169.37 8.40 5.09%
IRBT 2024-12-05 07:01:508.45 8.40 -0.12%
IRBT 2024-12-05 08:02:198.45 8.40 -0.50%
IRBT 2024-12-05 09:01:458.45 8.42 -0.12%
IRBT 2024-12-05 10:02:188.45 8.40 -0.62%
IRBT 2024-12-05 11:01:468.51 8.46 0.37%
IRBT 2024-12-05 12:02:168.53 8.51 0.87%
IRBT 2024-12-05 13:02:178.84 8.80 4.60%
IRBT 2024-12-05 14:02:158.86 8.84 4.84%
IRBT 2024-12-05 15:01:528.76 8.74 3.60%
IRBT 2024-12-05 16:02:158.89 8.86 5.47%
IRBT 2024-12-05 17:01:478.59 8.57 1.49%
IRBT 2024-12-05 18:02:198.56 8.45 0.95%
IRBT 2024-12-05 19:01:508.75 8.40 -0.83%
IRBT 2024-12-05 20:02:238.75 8.25 -0.83%
2024-12-06

IRBT 2024-12-06 06:02:138.69 7.83 -0.83%
IRBT 2024-12-06 07:01:508.69 8.62 -0.83%
IRBT 2024-12-06 08:02:208.74 8.62 1.18%
IRBT 2024-12-06 09:01:488.69 8.62 0.00%
IRBT 2024-12-06 10:02:209.24 8.62 1.30%
IRBT 2024-12-06 11:01:468.81 8.78 2.37%
IRBT 2024-12-06 12:02:139.13 9.10 6.27%
IRBT 2024-12-06 13:01:479.05 9.03 5.33%
IRBT 2024-12-06 14:02:128.91 8.90 3.67%
IRBT 2024-12-06 15:01:438.90 8.89 3.55%
IRBT 2024-12-06 16:02:228.86 8.85 3.08%
IRBT 2024-12-06 17:01:508.93 8.92 4.02%
IRBT 2024-12-06 18:02:258.89 8.82 3.73%
IRBT 2024-12-06 19:01:458.91 8.82 2.79%
IRBT 2024-12-06 20:02:168.94 8.82 2.79%
IRBT 2024-12-06 21:01:569.29 8.76 4.07%
IRBT 2024-12-06 22:04:588.94 8.82 2.79%
2024-12-09

IRBT 2024-12-09 00:04:550.00 0.00 4.07%
IRBT 2024-12-09 06:02:159.70 8.59 -0.12%
IRBT 2024-12-09 07:01:479.70 8.13 -0.12%
IRBT 2024-12-09 08:02:479.50 8.13 -0.70%
IRBT 2024-12-09 09:01:499.50 8.86 0.00%
IRBT 2024-12-09 10:02:189.10 8.92 -0.23%
IRBT 2024-12-09 12:02:209.26 9.24 3.61%
IRBT 2024-12-09 13:01:449.26 9.24 3.73%
IRBT 2024-12-09 14:02:239.39 9.36 5.12%
IRBT 2024-12-09 15:01:529.44 9.40 5.70%
IRBT 2024-12-09 16:02:249.43 9.40 5.47%
IRBT 2024-12-09 17:01:499.23 9.20 2.91%
IRBT 2024-12-09 18:02:229.33 9.17 2.68%
IRBT 2024-12-09 19:01:549.33 9.10 2.68%
IRBT 2024-12-09 20:02:249.33 9.15 3.47%
IRBT 2024-12-09 21:01:549.33 9.10 3.47%
IRBT 2024-12-09 22:04:499.33 9.15 3.47%
2024-12-10

IRBT 2024-12-10 06:02:1010.12 8.00 3.47%
IRBT 2024-12-10 07:01:4810.12 8.39 3.47%
IRBT 2024-12-10 09:01:5010.12 8.39 0.00%
IRBT 2024-12-10 10:02:209.24 9.20 0.56%
IRBT 2024-12-10 11:01:508.92 8.90 -3.13%
IRBT 2024-12-10 12:02:228.99 8.96 -2.24%
IRBT 2024-12-10 13:01:518.72 8.69 -5.48%
IRBT 2024-12-10 14:02:158.90 8.87 -3.47%
IRBT 2024-12-10 15:01:468.80 8.78 -4.47%
IRBT 2024-12-10 16:02:238.67 8.63 -6.04%
IRBT 2024-12-10 17:01:518.72 8.71 -5.37%
IRBT 2024-12-10 18:02:238.76 8.69 -4.79%
IRBT 2024-12-10 19:01:448.79 8.68 -4.35%
IRBT 2024-12-10 20:02:148.85 8.68 -4.35%
IRBT 2024-12-10 21:01:509.33 9.15 0.00%
IRBT 2024-12-10 22:04:298.85 8.68 -4.35%
2024-12-11

IRBT 2024-12-11 06:02:239.72 8.50 -4.35%
IRBT 2024-12-11 09:01:508.90 8.50 0.00%
IRBT 2024-12-11 10:02:179.21 8.93 1.63%
IRBT 2024-12-11 11:01:438.78 8.76 0.22%
IRBT 2024-12-11 12:02:108.53 8.49 -2.50%
IRBT 2024-12-11 13:01:428.81 8.78 0.54%
IRBT 2024-12-11 14:02:088.74 8.71 -0.33%
IRBT 2024-12-11 15:01:378.55 8.53 -2.29%
IRBT 2024-12-11 16:02:078.62 8.61 -1.41%
IRBT 2024-12-11 17:01:408.65 8.62 -1.31%
IRBT 2024-12-11 18:02:028.87 8.75 0.11%
IRBT 2024-12-11 19:01:448.95 8.75 0.11%
IRBT 2024-12-11 20:02:078.93 8.60 0.11%
2024-12-12

IRBT 2024-12-12 06:04:589.66 8.00 0.11%
IRBT 2024-12-12 07:01:369.45 8.00 0.11%
IRBT 2024-12-12 08:02:168.90 8.00 -0.23%
IRBT 2024-12-12 09:01:548.90 8.00 0.00%
IRBT 2024-12-12 10:02:098.90 8.66 0.00%
IRBT 2024-12-12 11:01:438.70 8.67 -0.23%
IRBT 2024-12-12 12:02:038.76 8.73 0.23%
IRBT 2024-12-12 13:01:378.60 8.58 -1.49%
IRBT 2024-12-12 14:02:118.66 8.64 -0.80%
IRBT 2024-12-12 15:01:398.62 8.60 -1.14%
IRBT 2024-12-12 16:02:058.68 8.66 -0.57%
IRBT 2024-12-12 17:01:308.98 8.97 2.86%
IRBT 2024-12-12 18:02:158.89 8.64 1.95%
IRBT 2024-12-12 19:01:489.16 8.50 4.01%
IRBT 2024-12-12 21:01:399.16 8.50 4.93%
IRBT 2024-12-12 22:04:450.00 0.00 4.01%
2024-12-13

IRBT 2024-12-13 06:02:229.72 7.83 4.01%
IRBT 2024-12-13 08:02:089.72 7.84 4.01%
IRBT 2024-12-13 09:01:479.72 8.50 0.00%
IRBT 2024-12-13 10:02:188.92 8.65 0.00%
IRBT 2024-12-13 11:01:418.54 8.51 -4.36%
IRBT 2024-12-13 12:02:108.40 8.38 -5.96%
IRBT 2024-12-13 13:01:358.27 8.26 -7.34%
IRBT 2024-12-13 14:02:048.46 8.42 -5.39%
IRBT 2024-12-13 15:01:388.50 8.47 -4.82%
IRBT 2024-12-13 16:02:078.54 8.52 -4.36%
IRBT 2024-12-13 17:01:328.67 8.66 -2.75%
IRBT 2024-12-13 18:02:028.79 8.65 -1.80%
IRBT 2024-12-13 19:01:358.90 8.63 -1.80%
IRBT 2024-12-13 21:01:358.95 8.63 -1.80%
IRBT 2024-12-13 22:04:268.90 8.63 -1.80%
2024-12-16

IRBT 2024-12-16 00:05:100.00 0.00 -1.80%
IRBT 2024-12-16 06:02:099.80 7.85 -1.80%
IRBT 2024-12-16 07:01:439.80 8.01 -1.80%
IRBT 2024-12-16 08:02:069.20 8.01 0.11%
IRBT 2024-12-16 09:01:418.95 8.80 0.00%
IRBT 2024-12-16 10:02:148.85 8.01 0.22%
IRBT 2024-12-16 11:01:558.95 8.88 1.68%
IRBT 2024-12-16 12:02:069.14 9.09 4.15%
IRBT 2024-12-16 13:01:349.22 9.20 5.27%
IRBT 2024-12-16 14:02:109.04 9.02 3.03%
IRBT 2024-12-16 15:01:378.90 8.87 1.57%
IRBT 2024-12-16 16:02:138.81 8.79 0.56%
IRBT 2024-12-16 17:01:469.01 8.98 2.69%
IRBT 2024-12-16 18:02:208.95 8.91 2.29%
IRBT 2024-12-16 19:01:048.98 8.94 2.29%
IRBT 2024-12-16 20:01:308.98 8.95 2.17%
IRBT 2024-12-16 21:01:058.98 8.90 2.29%
IRBT 2024-12-16 22:04:048.98 8.95 2.29%
2024-12-17

IRBT 2024-12-17 06:02:059.79 7.78 2.29%
IRBT 2024-12-17 07:05:089.79 8.76 2.29%
IRBT 2024-12-17 09:03:348.95 8.76 -0.57%
IRBT 2024-12-17 10:01:058.80 8.76 -1.49%
IRBT 2024-12-17 11:01:358.89 8.80 -1.03%
IRBT 2024-12-17 14:01:098.71 8.69 -2.51%
IRBT 2024-12-17 15:01:368.86 8.83 -0.80%
IRBT 2024-12-17 16:01:028.76 8.74 -2.06%
IRBT 2024-12-17 17:01:288.73 8.71 -2.29%
IRBT 2024-12-17 18:01:008.93 8.68 -1.57%
IRBT 2024-12-17 19:01:318.98 8.68 -1.57%
IRBT 2024-12-17 21:01:348.98 8.58 -2.69%
2024-12-18

IRBT 2024-12-18 06:01:159.79 8.21 -2.69%
IRBT 2024-12-18 07:01:329.72 8.21 -2.69%
IRBT 2024-12-18 08:02:399.72 8.21 0.11%
IRBT 2024-12-18 09:01:378.98 8.50 0.00%
IRBT 2024-12-18 10:01:178.98 8.70 0.22%
IRBT 2024-12-18 11:01:338.67 8.60 -0.78%
IRBT 2024-12-18 12:01:058.12 8.10 -6.50%
IRBT 2024-12-18 13:01:218.20 8.16 -5.72%
IRBT 2024-12-18 14:01:018.18 8.15 -5.94%
IRBT 2024-12-18 15:01:338.45 8.43 -2.80%
IRBT 2024-12-18 16:01:198.27 8.23 -4.71%
IRBT 2024-12-18 18:01:047.92 7.87 -8.75%
IRBT 2024-12-18 19:01:367.93 7.80 -9.21%
IRBT 2024-12-18 20:01:127.93 7.75 -8.86%
IRBT 2024-12-18 21:01:477.93 7.80 -8.86%
IRBT 2024-12-18 22:01:327.93 7.75 -8.86%
2024-12-19

IRBT 2024-12-19 06:01:108.63 7.77 -8.86%
IRBT 2024-12-19 07:01:538.63 7.11 -8.86%
IRBT 2024-12-19 09:01:448.11 7.77 0.00%
IRBT 2024-12-19 10:01:158.11 7.77 1.61%
IRBT 2024-12-19 11:01:347.95 7.91 1.84%
IRBT 2024-12-19 12:01:047.65 7.64 -1.50%
IRBT 2024-12-19 13:01:357.59 7.57 -2.19%
IRBT 2024-12-19 14:01:087.40 7.37 -4.49%
IRBT 2024-12-19 15:01:317.56 7.55 -2.42%
IRBT 2024-12-19 16:01:017.57 7.55 -2.42%
IRBT 2024-12-19 17:01:337.48 7.47 -3.22%
IRBT 2024-12-19 18:01:057.57 7.50 -3.35%
IRBT 2024-12-19 19:01:327.60 7.41 -3.35%
IRBT 2024-12-19 20:01:077.88 7.41 -2.19%
IRBT 2024-12-19 21:01:347.88 7.38 -2.19%
IRBT 2024-12-19 22:01:167.88 7.41 -2.19%
2024-12-20

IRBT 2024-12-20 06:01:078.00 7.23 -1.16%
IRBT 2024-12-20 07:01:357.29 6.62 -2.96%
IRBT 2024-12-20 09:01:528.00 6.66 -2.06%
IRBT 2024-12-20 10:01:108.11 7.21 -2.06%
IRBT 2024-12-20 11:01:357.39 7.35 -1.03%
IRBT 2024-12-20 12:01:487.49 7.45 0.00%
IRBT 2024-12-20 13:01:477.48 7.47 0.00%
IRBT 2024-12-20 14:00:597.61 7.58 1.54%
IRBT 2024-12-20 15:01:327.57 7.51 1.29%
IRBT 2024-12-20 16:01:097.55 7.52 0.90%
IRBT 2024-12-20 17:01:287.43 7.42 -0.77%
IRBT 2024-12-20 18:01:057.80 7.40 -0.54%
IRBT 2024-12-20 19:01:367.80 7.30 -0.54%
2024-12-23

IRBT 2024-12-23 00:04:010.00 0.00 -0.54%
IRBT 2024-12-23 06:01:338.63 6.55 -0.54%
IRBT 2024-12-23 08:01:338.00 6.64 -0.54%
IRBT 2024-12-23 09:01:117.71 6.80 0.00%
IRBT 2024-12-23 10:01:397.71 6.80 0.40%
IRBT 2024-12-23 11:01:117.38 7.34 -1.20%
IRBT 2024-12-23 12:01:407.46 7.44 0.13%
IRBT 2024-12-23 13:01:077.44 7.43 0.00%
IRBT 2024-12-23 14:01:347.48 7.44 0.13%
IRBT 2024-12-23 15:01:077.38 7.37 -0.80%
IRBT 2024-12-23 16:01:257.44 7.41 -0.40%
IRBT 2024-12-23 17:01:087.37 7.36 -0.94%
IRBT 2024-12-23 18:01:437.46 7.41 -0.94%
IRBT 2024-12-23 19:01:067.51 7.30 0.27%
2024-12-24

IRBT 2024-12-24 06:01:398.00 6.76 0.27%
IRBT 2024-12-24 09:01:187.71 6.76 0.00%
IRBT 2024-12-24 10:01:367.55 7.00 0.00%
IRBT 2024-12-24 11:01:047.30 7.26 -1.34%
IRBT 2024-12-24 12:01:367.50 7.48 1.34%
IRBT 2024-12-24 13:01:037.87 7.84 6.32%
IRBT 2024-12-24 14:01:407.94 7.93 7.39%
IRBT 2024-12-24 15:01:098.12 7.90 7.58%
IRBT 2024-12-24 16:01:287.94 7.91 -0.54%
IRBT 2024-12-24 17:01:017.94 7.75 -0.14%
IRBT 2024-12-24 18:01:248.14 7.75 7.44%
IRBT 2024-12-24 19:01:100.00 0.00 7.44%
2024-12-26

IRBT 2024-12-26 06:01:358.87 6.97 0.00%
IRBT 2024-12-26 07:01:128.75 7.28 0.00%
IRBT 2024-12-26 09:01:158.14 7.30 0.00%
IRBT 2024-12-26 10:01:368.08 7.96 1.22%
IRBT 2024-12-26 11:01:117.92 7.88 -0.14%
IRBT 2024-12-26 12:01:367.97 7.96 0.14%
IRBT 2024-12-26 13:01:098.12 8.11 2.17%
IRBT 2024-12-26 14:01:447.96 7.93 0.00%
IRBT 2024-12-26 15:01:067.99 7.96 0.41%
IRBT 2024-12-26 16:01:337.93 7.91 -0.41%
IRBT 2024-12-26 17:01:048.02 8.01 0.95%
IRBT 2024-12-26 18:01:188.10 8.07 1.64%
IRBT 2024-12-26 19:01:038.15 8.00 2.26%
IRBT 2024-12-26 20:01:278.30 8.00 2.77%
IRBT 2024-12-26 21:01:038.35 8.00 2.77%
IRBT 2024-12-26 22:04:268.30 8.00 2.77%
2024-12-27

IRBT 2024-12-27 06:01:319.21 8.06 2.77%
IRBT 2024-12-27 07:01:088.69 8.06 2.77%
IRBT 2024-12-27 08:01:298.69 8.00 2.52%
IRBT 2024-12-27 09:01:028.35 8.03 0.00%
IRBT 2024-12-27 10:01:288.35 8.03 0.38%
IRBT 2024-12-27 11:01:048.14 8.07 0.13%
IRBT 2024-12-27 12:01:227.80 7.77 -3.27%
IRBT 2024-12-27 13:00:567.83 7.80 -3.02%
IRBT 2024-12-27 14:01:237.83 7.81 -3.14%
IRBT 2024-12-27 15:00:527.95 7.94 -1.38%
IRBT 2024-12-27 16:01:237.96 7.95 -1.38%
IRBT 2024-12-27 17:01:017.98 7.97 -1.13%
IRBT 2024-12-27 18:01:207.99 7.89 -1.98%
IRBT 2024-12-27 19:00:568.04 7.81 -1.98%
IRBT 2024-12-27 21:00:528.04 7.81 -2.97%
IRBT 2024-12-27 22:03:350.00 0.00 -1.98%
2024-12-30

IRBT 2024-12-30 00:03:170.00 0.00 -2.97%
IRBT 2024-12-30 06:00:508.84 7.28 0.00%
IRBT 2024-12-30 07:00:478.03 7.22 -0.74%
IRBT 2024-12-30 08:00:558.02 7.22 -0.74%
IRBT 2024-12-30 09:00:477.94 7.05 -2.48%
IRBT 2024-12-30 10:01:007.83 7.40 -2.48%
IRBT 2024-12-30 11:01:017.61 7.57 -4.21%
IRBT 2024-12-30 12:01:017.67 7.65 -3.59%
IRBT 2024-12-30 13:00:457.72 7.70 -2.85%
IRBT 2024-12-30 14:00:527.85 7.84 -1.36%
IRBT 2024-12-30 15:00:457.87 7.85 -1.12%
IRBT 2024-12-30 16:00:567.79 7.78 -1.98%
IRBT 2024-12-30 17:00:477.87 7.85 -1.12%
IRBT 2024-12-30 18:00:527.88 7.86 -1.13%
IRBT 2024-12-30 19:00:447.99 7.81 -1.13%
IRBT 2024-12-30 20:00:557.95 7.71 -1.13%
2024-12-31

IRBT 2024-12-31 06:00:537.87 7.58 -1.13%
IRBT 2024-12-31 07:00:418.54 7.20 0.00%
IRBT 2024-12-31 09:00:408.35 7.90 0.50%
IRBT 2024-12-31 10:00:548.35 7.23 0.38%
IRBT 2024-12-31 11:00:427.85 7.82 -0.50%
IRBT 2024-12-31 12:00:527.74 7.71 -1.89%
IRBT 2024-12-31 13:00:487.65 7.63 -3.02%
IRBT 2024-12-31 14:00:557.68 7.66 -2.52%
IRBT 2024-12-31 15:00:437.68 7.67 -2.52%
IRBT 2024-12-31 16:00:527.67 7.65 -2.64%
IRBT 2024-12-31 17:00:437.73 7.71 -1.89%
IRBT 2024-12-31 18:00:497.74 7.66 -1.52%
IRBT 2024-12-31 19:00:527.85 7.50 -1.52%
IRBT 2024-12-31 21:00:477.85 7.49 -1.52%
IRBT 2024-12-31 22:04:007.85 7.50 -1.52%
2025-01-01

IRBT 2025-01-01 22:04:310.00 0.00 -1.52%
2025-01-02

IRBT 2025-01-02 06:00:568.64 7.89 1.78%
IRBT 2025-01-02 07:00:488.56 7.23 1.27%
IRBT 2025-01-02 08:00:508.56 7.35 1.27%
IRBT 2025-01-02 09:00:508.07 7.35 0.00%
IRBT 2025-01-02 10:00:577.89 7.35 0.00%
IRBT 2025-01-02 11:00:518.36 8.32 7.62%
IRBT 2025-01-02 12:00:558.38 8.35 7.62%
IRBT 2025-01-02 13:00:468.28 8.25 6.61%
IRBT 2025-01-02 14:00:577.88 7.86 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.