investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRBT: iRobot Corporation - Common Stock

+ Artificial Intelligence, Robots



Clear duplicates of prices



2024-09-12
IRBT 2024-09-12 13:01:456.96 6.93 2.24%
IRBT 2024-09-12 14:02:087.23 7.21 6.03%
IRBT 2024-09-12 15:01:457.27 7.25 6.59%
IRBT 2024-09-12 16:02:107.34 7.03 4.91%
IRBT 2024-09-12 17:01:417.27 7.03 5.15%
IRBT 2024-09-12 19:01:457.25 7.03 6.63%
IRBT 2024-09-12 20:02:170.00 0.00 6.63%
2024-09-13
IRBT 2024-09-13 04:02:1410.80 0.00 6.63%
IRBT 2024-09-13 05:01:507.88 6.35 6.63%
IRBT 2024-09-13 06:02:157.88 7.00 6.63%
IRBT 2024-09-13 07:01:447.47 7.00 6.63%
IRBT 2024-09-13 08:02:107.47 7.00 0.00%
IRBT 2024-09-13 09:01:477.47 7.22 1.18%
IRBT 2024-09-13 10:02:117.34 7.30 2.36%
IRBT 2024-09-13 11:01:427.26 7.24 1.62%
IRBT 2024-09-13 12:02:107.35 7.33 2.95%
IRBT 2024-09-13 13:01:467.26 7.23 1.33%
IRBT 2024-09-13 14:02:087.07 7.05 -1.18%
IRBT 2024-09-13 15:01:427.11 7.09 -0.59%
IRBT 2024-09-13 16:02:127.24 7.10 1.47%
IRBT 2024-09-13 17:01:417.24 7.16 1.40%
IRBT 2024-09-13 18:02:137.24 7.21 1.40%
IRBT 2024-09-13 20:02:120.00 0.00 1.40%
2024-09-16
IRBT 2024-09-16 04:02:147.97 0.00 1.40%
IRBT 2024-09-16 05:01:437.95 6.63 1.40%
IRBT 2024-09-16 07:01:447.47 6.63 1.40%
IRBT 2024-09-16 08:02:087.35 7.21 0.00%
IRBT 2024-09-16 09:01:427.33 7.20 0.00%
IRBT 2024-09-16 10:02:127.30 7.26 0.70%
IRBT 2024-09-16 11:01:437.07 7.05 -2.38%
IRBT 2024-09-16 12:02:117.11 7.09 -1.96%
IRBT 2024-09-16 13:01:397.19 7.17 -0.84%
IRBT 2024-09-16 14:02:087.15 7.13 -1.40%
IRBT 2024-09-16 15:01:427.27 7.25 0.28%
IRBT 2024-09-16 16:02:097.47 7.10 0.28%
IRBT 2024-09-16 18:02:067.43 7.18 0.28%
IRBT 2024-09-16 19:01:377.36 7.16 0.28%
IRBT 2024-09-16 20:02:150.00 0.00 0.28%
2024-09-17
IRBT 2024-09-17 04:02:127.90 0.00 0.28%
IRBT 2024-09-17 05:01:417.90 6.41 0.28%
IRBT 2024-09-17 06:02:147.90 6.55 0.28%
IRBT 2024-09-17 07:01:427.52 7.23 0.28%
IRBT 2024-09-17 08:02:127.52 7.23 0.00%
IRBT 2024-09-17 09:01:377.52 7.30 0.00%
IRBT 2024-09-17 10:02:087.36 7.30 1.10%
IRBT 2024-09-17 11:01:397.51 7.49 3.31%
IRBT 2024-09-17 12:02:117.35 7.33 1.24%
IRBT 2024-09-17 13:01:417.22 7.20 -0.69%
IRBT 2024-09-17 14:02:097.31 7.30 0.69%
IRBT 2024-09-17 15:01:377.33 7.32 0.83%
IRBT 2024-09-17 16:02:107.60 7.13 1.24%
IRBT 2024-09-17 20:02:090.00 0.00 -0.28%
2024-09-18
IRBT 2024-09-18 05:01:538.27 6.53 -0.28%
IRBT 2024-09-18 07:01:467.90 6.53 -0.28%
IRBT 2024-09-18 08:02:097.90 6.61 0.00%
IRBT 2024-09-18 09:01:477.90 7.15 0.00%
IRBT 2024-09-18 10:02:127.39 7.35 0.14%
IRBT 2024-09-18 11:01:407.30 7.28 -0.83%
IRBT 2024-09-18 12:02:117.03 7.01 -4.68%
IRBT 2024-09-18 13:01:487.10 7.09 -3.58%
IRBT 2024-09-18 14:02:117.38 7.33 2.07%
IRBT 2024-09-18 15:01:467.30 7.26 -0.96%
IRBT 2024-09-18 16:02:107.18 7.17 -2.20%
IRBT 2024-09-18 17:01:437.30 7.17 -2.18%
IRBT 2024-09-18 19:01:477.29 7.17 -2.18%
IRBT 2024-09-18 20:02:140.00 0.00 -2.18%
2024-09-19
IRBT 2024-09-19 04:02:167.81 6.97 -2.18%
IRBT 2024-09-19 05:01:547.73 7.31 -2.18%
IRBT 2024-09-19 06:02:097.67 7.30 -2.18%
IRBT 2024-09-19 07:01:497.57 7.30 -2.18%
IRBT 2024-09-19 08:02:167.47 7.31 3.40%
IRBT 2024-09-19 09:01:497.41 7.30 2.86%
IRBT 2024-09-19 10:02:157.30 7.25 1.36%
IRBT 2024-09-19 11:01:537.37 7.34 2.31%
IRBT 2024-09-19 12:02:117.49 7.47 3.95%
IRBT 2024-09-19 13:01:467.51 7.49 4.22%
IRBT 2024-09-19 14:02:117.48 7.47 3.95%
IRBT 2024-09-19 15:01:477.44 7.43 3.40%
IRBT 2024-09-19 16:02:117.50 7.36 3.95%
IRBT 2024-09-19 17:01:497.50 7.36 4.03%
IRBT 2024-09-19 18:02:117.55 7.36 4.31%
IRBT 2024-09-19 20:02:150.00 0.00 4.31%
2024-09-20
IRBT 2024-09-20 05:01:477.59 6.60 4.31%
IRBT 2024-09-20 07:01:457.59 6.68 4.31%
IRBT 2024-09-20 08:02:137.53 6.82 0.00%
IRBT 2024-09-20 09:01:467.59 6.74 0.00%
IRBT 2024-09-20 10:02:147.50 7.46 0.00%
IRBT 2024-09-20 11:01:467.39 7.37 -1.39%
IRBT 2024-09-20 12:02:127.37 7.35 -1.81%
IRBT 2024-09-20 13:01:467.38 7.37 -1.53%
IRBT 2024-09-20 14:02:087.32 7.30 -2.36%
IRBT 2024-09-20 15:01:437.29 7.27 -2.78%
IRBT 2024-09-20 16:02:087.80 7.18 -3.62%
IRBT 2024-09-20 17:01:487.80 7.18 -3.48%
IRBT 2024-09-20 18:02:087.80 7.23 -3.48%
IRBT 2024-09-20 19:01:457.83 7.18 -3.88%
IRBT 2024-09-20 20:02:120.00 0.00 -3.88%
2024-09-23
IRBT 2024-09-23 05:01:407.95 6.61 -3.88%
IRBT 2024-09-23 07:01:477.90 6.61 -3.88%
IRBT 2024-09-23 08:02:187.35 7.23 0.00%
IRBT 2024-09-23 09:01:377.90 6.75 0.00%
IRBT 2024-09-23 10:02:147.21 7.18 -0.27%
IRBT 2024-09-23 11:01:457.10 7.09 -1.74%
IRBT 2024-09-23 12:02:097.17 7.16 -0.80%
IRBT 2024-09-23 13:01:407.10 7.08 -1.74%
IRBT 2024-09-23 14:02:057.23 7.21 0.00%
IRBT 2024-09-23 15:01:447.21 7.19 -0.27%
IRBT 2024-09-23 16:02:127.49 7.10 0.94%
IRBT 2024-09-23 17:01:407.49 7.12 0.97%
IRBT 2024-09-23 18:02:107.49 7.10 -1.25%
IRBT 2024-09-23 20:02:130.00 0.00 -1.25%
2024-09-24
IRBT 2024-09-24 04:02:158.10 0.00 -1.25%
IRBT 2024-09-24 05:01:397.98 6.42 -1.25%
IRBT 2024-09-24 07:01:447.90 7.10 -1.25%
IRBT 2024-09-24 08:02:107.90 7.10 0.00%
IRBT 2024-09-24 10:02:117.51 7.48 2.91%
IRBT 2024-09-24 11:01:417.58 7.56 3.88%
IRBT 2024-09-24 12:02:137.66 7.65 4.99%
IRBT 2024-09-24 13:01:437.56 7.54 3.60%
IRBT 2024-09-24 14:02:087.63 7.61 4.57%
IRBT 2024-09-24 15:01:417.54 7.52 3.32%
IRBT 2024-09-24 16:02:147.69 7.51 5.26%
IRBT 2024-09-24 17:01:457.69 7.51 5.21%
IRBT 2024-09-24 18:02:137.67 7.50 5.21%
IRBT 2024-09-24 20:02:160.00 0.00 5.21%
2024-09-25
IRBT 2024-09-25 04:02:118.08 5.00 5.21%
IRBT 2024-09-25 05:01:467.67 6.41 5.21%
IRBT 2024-09-25 07:01:487.67 7.50 5.21%
IRBT 2024-09-25 08:02:137.79 7.50 0.00%
IRBT 2024-09-25 10:02:157.91 7.89 3.16%
IRBT 2024-09-25 11:01:468.08 8.06 5.49%
IRBT 2024-09-25 12:02:087.91 7.90 3.29%
IRBT 2024-09-25 13:01:457.85 7.83 2.33%
IRBT 2024-09-25 14:02:097.77 7.76 1.37%
IRBT 2024-09-25 15:01:417.83 7.82 2.19%
IRBT 2024-09-25 16:02:087.74 7.64 0.14%
IRBT 2024-09-25 17:01:447.93 7.50 0.13%
IRBT 2024-09-25 18:02:068.08 7.50 0.13%
IRBT 2024-09-25 19:01:418.08 7.52 0.13%
IRBT 2024-09-25 20:02:120.00 0.00 0.13%
2024-09-26
IRBT 2024-09-26 05:01:428.90 6.41 0.13%
IRBT 2024-09-26 06:02:087.97 6.77 2.87%
IRBT 2024-09-26 07:01:387.97 6.92 2.87%
IRBT 2024-09-26 08:02:157.92 7.60 0.00%
IRBT 2024-09-26 09:01:407.92 7.78 0.00%
IRBT 2024-09-26 10:02:128.13 8.09 6.13%
IRBT 2024-09-26 11:01:457.82 7.80 1.69%
IRBT 2024-09-26 12:02:068.09 8.07 5.22%
IRBT 2024-09-26 13:01:468.01 7.97 4.17%
IRBT 2024-09-26 14:02:118.06 8.04 4.82%
IRBT 2024-09-26 15:01:468.11 8.09 5.48%
IRBT 2024-09-26 16:02:108.21 8.09 5.48%
IRBT 2024-09-26 17:01:438.21 8.09 5.46%
IRBT 2024-09-26 20:01:580.00 0.00 5.46%
2024-09-27
IRBT 2024-09-27 05:01:428.99 7.27 5.46%
IRBT 2024-09-27 06:02:108.99 8.10 5.46%
IRBT 2024-09-27 07:01:368.44 8.10 0.00%
IRBT 2024-09-27 09:01:388.44 7.63 0.00%
IRBT 2024-09-27 10:02:118.43 8.41 4.03%
IRBT 2024-09-27 11:01:398.64 8.60 6.76%
IRBT 2024-09-27 12:02:108.65 8.62 6.89%
IRBT 2024-09-27 13:01:398.61 8.59 6.50%
IRBT 2024-09-27 14:02:118.72 8.70 7.93%
IRBT 2024-09-27 15:01:388.58 8.55 5.98%
IRBT 2024-09-27 16:02:058.64 8.51 6.11%
IRBT 2024-09-27 17:01:368.64 8.53 5.68%
IRBT 2024-09-27 18:02:078.64 8.53 5.31%
IRBT 2024-09-27 19:01:398.80 8.53 5.31%
IRBT 2024-09-27 20:02:120.00 0.00 5.31%
2024-09-30
IRBT 2024-09-30 05:01:379.31 7.76 5.31%
IRBT 2024-09-30 06:02:109.31 8.48 5.31%
IRBT 2024-09-30 07:01:398.90 8.48 5.31%
IRBT 2024-09-30 08:02:118.90 8.43 0.00%
IRBT 2024-09-30 10:02:158.86 8.84 3.58%
IRBT 2024-09-30 11:01:428.61 8.59 0.49%
IRBT 2024-09-30 12:02:098.46 8.42 -1.60%
IRBT 2024-09-30 13:01:388.61 8.60 0.62%
IRBT 2024-09-30 14:02:068.64 8.60 0.74%
IRBT 2024-09-30 15:01:428.60 8.58 0.37%
IRBT 2024-09-30 16:02:058.78 8.69 1.60%
IRBT 2024-09-30 17:01:348.78 8.69 1.52%
IRBT 2024-09-30 18:02:108.78 8.40 1.52%
IRBT 2024-09-30 19:01:348.78 8.20 1.52%
IRBT 2024-09-30 20:02:110.00 0.00 1.52%
2024-10-01
IRBT 2024-10-01 05:01:389.69 7.51 1.52%
IRBT 2024-10-01 06:02:099.48 7.95 1.52%
IRBT 2024-10-01 07:01:368.90 8.20 1.52%
IRBT 2024-10-01 08:02:088.90 8.20 0.00%
IRBT 2024-10-01 10:02:118.72 8.65 0.12%
IRBT 2024-10-01 11:01:368.42 8.39 -3.39%
IRBT 2024-10-01 12:02:048.46 8.43 -2.80%
IRBT 2024-10-01 13:01:398.45 8.42 -2.80%
IRBT 2024-10-01 14:02:108.64 8.59 -0.70%
IRBT 2024-10-01 15:01:388.30 8.27 -4.79%
IRBT 2024-10-01 16:02:108.60 8.07 -6.54%
IRBT 2024-10-01 17:01:378.60 7.80 -6.44%
IRBT 2024-10-01 20:02:120.00 0.00 -6.44%
2024-10-02
IRBT 2024-10-02 04:02:1411.00 0.00 -6.44%
IRBT 2024-10-02 05:01:488.82 7.32 -6.44%
IRBT 2024-10-02 07:01:478.82 7.23 -6.44%
IRBT 2024-10-02 08:02:118.82 8.10 0.00%
IRBT 2024-10-02 10:02:088.07 8.05 -0.81%
IRBT 2024-10-02 11:01:458.40 8.34 2.53%
IRBT 2024-10-02 12:02:048.51 8.48 4.26%
IRBT 2024-10-02 13:01:408.43 8.41 3.45%
IRBT 2024-10-02 14:02:028.56 8.54 4.95%
IRBT 2024-10-02 15:01:428.64 8.63 5.87%
IRBT 2024-10-02 16:02:148.80 8.30 5.41%
IRBT 2024-10-02 17:01:418.60 8.30 5.78%
IRBT 2024-10-02 19:01:438.80 8.30 5.78%
IRBT 2024-10-02 20:02:080.00 0.00 5.78%
2024-10-03
IRBT 2024-10-03 05:01:418.50 7.44 5.78%
IRBT 2024-10-03 06:02:048.57 7.44 -0.49%
IRBT 2024-10-03 07:01:388.57 7.65 -0.49%
IRBT 2024-10-03 08:02:048.57 8.31 0.00%
IRBT 2024-10-03 10:02:038.54 8.50 -1.11%
IRBT 2024-10-03 11:01:408.37 8.32 -2.83%
IRBT 2024-10-03 12:02:088.51 8.48 -1.23%
IRBT 2024-10-03 13:01:378.33 8.30 -3.57%
IRBT 2024-10-03 14:02:088.46 8.43 -1.97%
IRBT 2024-10-03 15:01:388.42 8.39 -2.46%
IRBT 2024-10-03 16:02:058.80 8.56 0.12%
IRBT 2024-10-03 17:01:338.61 8.30 0.12%
IRBT 2024-10-03 19:01:338.80 8.30 0.12%
IRBT 2024-10-03 20:02:040.00 0.00 0.12%
2024-10-04
IRBT 2024-10-04 05:01:369.51 7.60 0.12%
IRBT 2024-10-04 06:02:128.61 7.60 0.12%
IRBT 2024-10-04 07:01:428.61 7.73 0.12%
IRBT 2024-10-04 08:02:058.90 7.88 0.00%
IRBT 2024-10-04 09:01:368.89 7.97 0.00%
IRBT 2024-10-04 10:02:108.42 8.39 -1.86%
IRBT 2024-10-04 11:01:408.56 8.54 -0.70%
IRBT 2024-10-04 12:02:068.70 8.66 0.81%
IRBT 2024-10-04 13:01:408.56 8.53 -0.70%
IRBT 2024-10-04 14:04:298.42 8.41 -2.33%
IRBT 2024-10-04 15:01:508.53 8.51 -1.05%
IRBT 2024-10-04 16:02:058.81 8.18 -1.28%
IRBT 2024-10-04 17:01:468.60 8.18 -1.28%
IRBT 2024-10-04 19:01:518.60 8.18 -0.23%
IRBT 2024-10-04 20:02:000.00 0.00 -0.23%
2024-10-07
IRBT 2024-10-07 04:02:0011.00 7.00 -0.23%
IRBT 2024-10-07 05:01:489.60 7.40 -0.23%
IRBT 2024-10-07 06:02:009.60 7.65 -0.23%
IRBT 2024-10-07 07:01:499.60 7.78 -0.23%
IRBT 2024-10-07 08:02:019.60 8.01 0.00%
IRBT 2024-10-07 09:01:489.55 8.01 0.00%
IRBT 2024-10-07 10:02:038.42 8.38 -1.16%
IRBT 2024-10-07 11:01:518.24 8.20 -3.02%
IRBT 2024-10-07 12:02:018.19 8.16 -3.83%
IRBT 2024-10-07 13:01:488.22 8.18 -3.25%
IRBT 2024-10-07 14:01:548.05 8.03 -5.34%
IRBT 2024-10-07 15:01:528.04 8.01 -5.57%
IRBT 2024-10-07 16:02:048.38 7.98 -4.30%
IRBT 2024-10-07 17:01:468.31 7.98 -4.35%
IRBT 2024-10-07 18:01:568.38 7.98 -4.35%
IRBT 2024-10-07 20:02:000.00 0.00 -4.35%
2024-10-08
IRBT 2024-10-08 05:01:548.10 6.93 -4.35%
IRBT 2024-10-08 06:02:068.10 7.80 -0.35%
IRBT 2024-10-08 08:02:098.82 7.80 -0.12%
IRBT 2024-10-08 09:01:468.82 7.80 -0.35%
IRBT 2024-10-08 10:02:068.36 8.33 2.24%
IRBT 2024-10-08 11:01:478.37 8.36 2.94%
IRBT 2024-10-08 12:02:028.36 8.34 2.59%
IRBT 2024-10-08 13:01:528.31 8.30 2.00%
IRBT 2024-10-08 14:02:018.25 8.24 1.41%
IRBT 2024-10-08 15:01:478.18 8.17 0.47%
IRBT 2024-10-08 16:02:018.55 8.05 0.59%
IRBT 2024-10-08 17:01:498.55 8.05 0.62%
IRBT 2024-10-08 20:02:020.00 0.00 0.62%
2024-10-09
IRBT 2024-10-09 05:02:058.90 7.97 0.62%
IRBT 2024-10-09 07:01:548.60 7.97 0.62%
IRBT 2024-10-09 08:02:048.60 8.00 0.00%
IRBT 2024-10-09 09:02:008.60 8.22 0.49%
IRBT 2024-10-09 10:02:018.18 8.14 -0.25%
IRBT 2024-10-09 11:01:548.08 8.06 -1.35%
IRBT 2024-10-09 12:02:008.24 8.22 0.62%
IRBT 2024-10-09 13:01:578.20 8.18 0.25%
IRBT 2024-10-09 14:02:028.20 8.18 0.12%
IRBT 2024-10-09 15:01:528.15 8.14 -0.49%
IRBT 2024-10-09 16:01:598.46 7.91 -1.11%
IRBT 2024-10-09 17:01:518.46 7.91 -1.10%
IRBT 2024-10-09 19:01:508.25 8.16 -0.24%
IRBT 2024-10-09 20:01:570.00 0.00 -0.24%
2024-10-10
IRBT 2024-10-10 05:01:548.15 7.24 0.61%
IRBT 2024-10-10 06:02:009.05 7.24 0.61%
IRBT 2024-10-10 07:01:528.71 8.16 0.61%
IRBT 2024-10-10 08:01:598.71 8.00 0.24%
IRBT 2024-10-10 10:02:038.15 8.13 0.61%
IRBT 2024-10-10 11:01:568.15 8.13 0.73%
IRBT 2024-10-10 12:01:568.30 8.28 2.44%
IRBT 2024-10-10 13:01:568.18 8.16 0.98%
IRBT 2024-10-10 14:02:008.24 8.23 1.71%
IRBT 2024-10-10 15:01:548.22 8.21 1.34%
IRBT 2024-10-10 16:01:588.34 8.29 2.44%
IRBT 2024-10-10 17:01:548.34 8.29 2.47%
IRBT 2024-10-10 18:01:578.69 8.23 2.47%
IRBT 2024-10-10 20:02:050.00 0.00 2.47%
2024-10-11
IRBT 2024-10-11 05:01:559.86 6.98 2.47%
IRBT 2024-10-11 06:02:029.05 7.28 2.47%
IRBT 2024-10-11 07:01:478.71 7.28 2.47%
IRBT 2024-10-11 08:02:048.71 7.28 0.00%
IRBT 2024-10-11 09:01:508.71 7.80 0.00%
IRBT 2024-10-11 10:02:078.16 8.10 -1.73%
IRBT 2024-10-11 11:01:498.22 8.20 -0.87%
IRBT 2024-10-11 12:02:068.33 8.31 0.37%
IRBT 2024-10-11 13:01:518.29 8.27 0.00%
IRBT 2024-10-11 14:02:068.25 8.23 -0.62%
IRBT 2024-10-11 15:01:528.24 8.23 -0.74%
IRBT 2024-10-11 16:02:108.22 8.12 -0.87%
IRBT 2024-10-11 17:01:518.22 8.12 -0.84%
IRBT 2024-10-11 19:01:518.55 8.12 -0.84%
IRBT 2024-10-11 20:02:090.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.