investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRBT: iRobot Corporation - Common Stock

+ Artificial Intelligence, Robots



Clear duplicates of prices



2025-04-09
IRBT 2025-04-09 03:00:460.00 0.00 -5.61%
IRBT 2025-04-09 04:00:530.00 1.95 -5.61%
IRBT 2025-04-09 05:00:422.12 1.95 7.94%
IRBT 2025-04-09 08:00:542.12 1.97 7.94%
IRBT 2025-04-09 10:00:532.00 1.99 -1.40%
IRBT 2025-04-09 11:00:381.85 1.84 -8.88%
IRBT 2025-04-09 12:01:201.89 1.88 -6.54%
IRBT 2025-04-09 13:00:432.05 2.03 0.47%
IRBT 2025-04-09 14:00:502.28 2.26 10.75%
IRBT 2025-04-09 15:00:462.18 2.16 6.54%
IRBT 2025-04-09 16:00:552.25 2.01 10.28%
IRBT 2025-04-09 17:00:432.25 2.01 8.37%
IRBT 2025-04-09 18:00:532.25 2.20 10.34%
IRBT 2025-04-09 19:00:462.30 2.20 10.34%
IRBT 2025-04-09 20:00:510.00 0.00 10.34%
2025-04-10
IRBT 2025-04-10 05:00:502.42 1.84 10.34%
IRBT 2025-04-10 06:00:572.36 1.98 10.34%
IRBT 2025-04-10 07:00:462.17 1.98 -4.43%
IRBT 2025-04-10 08:00:542.30 1.98 -3.94%
IRBT 2025-04-10 09:00:472.30 2.02 -1.48%
IRBT 2025-04-10 10:01:022.03 2.02 -11.33%
IRBT 2025-04-10 11:00:552.09 2.08 -8.37%
IRBT 2025-04-10 12:00:582.07 2.06 -8.87%
IRBT 2025-04-10 13:00:532.02 2.01 -11.33%
IRBT 2025-04-10 14:01:002.04 2.03 -10.34%
IRBT 2025-04-10 15:00:462.05 2.04 -9.85%
IRBT 2025-04-10 16:00:532.16 2.04 -9.85%
IRBT 2025-04-10 17:00:462.13 2.02 -9.33%
IRBT 2025-04-10 18:00:542.16 2.02 -9.33%
IRBT 2025-04-10 19:00:482.16 2.00 -9.33%
IRBT 2025-04-10 20:00:570.00 0.00 -9.33%
2025-04-11
IRBT 2025-04-11 05:00:442.49 1.84 -9.33%
IRBT 2025-04-11 06:00:542.30 1.88 -9.33%
IRBT 2025-04-11 07:00:522.16 1.88 -9.33%
IRBT 2025-04-11 08:00:492.16 2.00 -9.33%
IRBT 2025-04-11 10:00:582.01 2.00 -2.22%
IRBT 2025-04-11 11:00:482.04 2.03 -0.44%
IRBT 2025-04-11 12:00:582.05 2.04 0.00%
IRBT 2025-04-11 13:00:452.08 2.07 1.33%
IRBT 2025-04-11 14:00:552.09 2.08 1.78%
IRBT 2025-04-11 15:00:452.07 2.06 0.44%
IRBT 2025-04-11 16:00:562.11 2.02 1.78%
IRBT 2025-04-11 17:00:422.11 2.01 1.95%
IRBT 2025-04-11 18:00:552.11 2.08 1.95%
IRBT 2025-04-11 19:00:442.11 2.10 1.95%
IRBT 2025-04-11 20:00:540.00 0.00 1.95%
2025-04-14
IRBT 2025-04-14 05:00:452.49 2.09 1.95%
IRBT 2025-04-14 07:00:402.16 2.09 1.95%
IRBT 2025-04-14 09:00:472.16 2.09 2.93%
IRBT 2025-04-14 10:00:542.08 2.07 0.00%
IRBT 2025-04-14 11:00:482.05 2.04 -2.44%
IRBT 2025-04-14 12:00:541.96 1.95 -6.83%
IRBT 2025-04-14 13:00:481.94 1.93 -7.32%
IRBT 2025-04-14 14:00:531.92 1.91 -8.78%
IRBT 2025-04-14 15:00:471.94 1.93 -7.32%
IRBT 2025-04-14 16:00:501.94 1.90 -8.29%
IRBT 2025-04-14 17:00:441.94 1.90 -8.13%
IRBT 2025-04-14 18:00:541.94 1.90 -7.66%
IRBT 2025-04-14 20:00:470.00 0.00 -7.66%
2025-04-15
IRBT 2025-04-15 05:00:422.09 1.76 -7.66%
IRBT 2025-04-15 06:00:532.09 1.85 -7.66%
IRBT 2025-04-15 07:00:502.17 1.85 -7.66%
IRBT 2025-04-15 08:00:572.08 1.83 0.00%
IRBT 2025-04-15 09:00:432.11 1.85 -0.48%
IRBT 2025-04-15 10:00:551.90 1.89 -0.96%
IRBT 2025-04-15 11:00:491.90 1.89 -1.44%
IRBT 2025-04-15 12:00:541.89 1.88 -1.44%
IRBT 2025-04-15 13:00:471.86 1.85 -2.87%
IRBT 2025-04-15 14:00:501.80 1.79 -6.22%
IRBT 2025-04-15 15:00:431.83 1.82 -4.78%
IRBT 2025-04-15 16:00:501.83 1.80 -4.31%
IRBT 2025-04-15 16:26:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000115916725000042/0001159167-25-000042-index.htm
8-K - IROBOT CORP (0001159167) (Filer)
IRBT 2025-04-15 17:00:501.91 1.80 -4.69%
IRBT 2025-04-15 18:00:511.88 1.80 -2.08%
IRBT 2025-04-15 20:00:480.00 0.00 -2.08%
2025-04-16
IRBT 2025-04-16 05:00:411.92 1.83 -2.08%
IRBT 2025-04-16 06:00:532.33 1.83 -2.08%
IRBT 2025-04-16 07:00:461.93 1.83 -2.08%
IRBT 2025-04-16 08:00:511.93 1.75 0.00%
IRBT 2025-04-16 09:00:431.88 1.75 0.00%
IRBT 2025-04-16 10:00:531.90 1.89 3.65%
IRBT 2025-04-16 11:00:441.99 1.98 8.33%
IRBT 2025-04-16 12:00:521.95 1.94 6.25%
IRBT 2025-04-16 13:00:392.06 2.05 11.98%
IRBT 2025-04-16 15:00:431.93 1.92 4.69%
IRBT 2025-04-16 16:00:482.05 1.87 9.38%
IRBT 2025-04-16 17:00:432.01 1.94 9.84%
IRBT 2025-04-16 18:00:502.01 1.94 9.29%
IRBT 2025-04-16 19:00:422.01 1.94 9.84%
IRBT 2025-04-16 20:00:510.00 0.00 9.84%
2025-04-17
IRBT 2025-04-17 05:00:452.27 1.70 9.84%
IRBT 2025-04-17 07:00:452.16 1.84 9.84%
IRBT 2025-04-17 08:00:492.16 1.96 9.84%
IRBT 2025-04-17 09:00:412.16 1.87 9.84%
IRBT 2025-04-17 10:00:521.95 1.94 -3.28%
IRBT 2025-04-17 11:00:421.90 1.89 -6.01%
IRBT 2025-04-17 12:00:491.88 1.87 -7.10%
IRBT 2025-04-17 13:00:411.90 1.89 -6.01%
IRBT 2025-04-17 14:00:481.92 1.91 -4.92%
IRBT 2025-04-17 15:00:381.95 1.94 -3.28%
IRBT 2025-04-17 16:00:502.01 1.90 0.00%
IRBT 2025-04-17 17:00:412.01 1.90 -0.50%
IRBT 2025-04-17 18:00:472.10 1.92 0.00%
IRBT 2025-04-17 19:00:432.05 1.92 0.00%
IRBT 2025-04-17 20:00:510.00 0.00 0.00%
2025-04-21
IRBT 2025-04-21 04:00:520.00 1.80 0.00%
IRBT 2025-04-21 05:00:432.19 2.00 0.00%
IRBT 2025-04-21 07:00:372.10 2.00 0.00%
IRBT 2025-04-21 08:00:572.00 1.92 -0.50%
IRBT 2025-04-21 09:00:442.06 1.93 -1.00%
IRBT 2025-04-21 10:00:521.83 1.82 -8.96%
IRBT 2025-04-21 12:00:531.81 1.80 -10.45%
IRBT 2025-04-21 13:00:441.86 1.85 -7.46%
IRBT 2025-04-21 14:00:551.87 1.86 -6.97%
IRBT 2025-04-21 15:00:481.88 1.87 -6.47%
IRBT 2025-04-21 16:00:551.93 1.90 -4.98%
IRBT 2025-04-21 17:00:431.96 1.90 -4.48%
IRBT 2025-04-21 18:00:541.96 1.85 -5.47%
IRBT 2025-04-21 20:00:510.00 0.00 -5.47%
2025-04-22
IRBT 2025-04-22 04:00:560.00 1.78 -5.47%
IRBT 2025-04-22 05:00:462.17 1.80 -5.47%
IRBT 2025-04-22 07:00:481.97 1.80 -5.47%
IRBT 2025-04-22 09:00:451.97 1.85 -5.47%
IRBT 2025-04-22 10:00:551.97 1.96 2.99%
IRBT 2025-04-22 11:00:471.95 1.94 2.49%
IRBT 2025-04-22 12:00:542.00 1.99 4.48%
IRBT 2025-04-22 13:00:512.00 1.99 3.98%
IRBT 2025-04-22 14:00:571.97 1.96 2.49%
IRBT 2025-04-22 15:00:462.00 1.99 4.48%
IRBT 2025-04-22 16:00:492.00 1.90 2.99%
IRBT 2025-04-22 17:00:471.98 1.90 3.14%
IRBT 2025-04-22 18:00:572.01 1.90 3.14%
IRBT 2025-04-22 19:00:532.01 1.90 4.19%
IRBT 2025-04-22 20:01:020.00 0.00 4.19%
2025-04-23
IRBT 2025-04-23 04:01:000.00 1.78 4.19%
IRBT 2025-04-23 05:00:512.22 2.00 4.19%
IRBT 2025-04-23 06:01:022.26 2.05 3.66%
IRBT 2025-04-23 07:00:502.16 2.00 6.28%
IRBT 2025-04-23 08:00:552.12 1.90 8.38%
IRBT 2025-04-23 09:00:492.14 1.91 3.66%
IRBT 2025-04-23 10:00:592.16 2.15 8.90%
IRBT 2025-04-23 11:00:442.19 2.18 10.99%
IRBT 2025-04-23 12:01:002.07 2.06 4.19%
IRBT 2025-04-23 13:00:492.10 2.09 5.76%
IRBT 2025-04-23 14:01:012.16 2.15 9.42%
IRBT 2025-04-23 15:00:512.12 2.11 7.33%
IRBT 2025-04-23 16:01:032.17 2.05 6.28%
IRBT 2025-04-23 17:00:442.17 2.05 6.06%
IRBT 2025-04-23 19:00:462.17 2.10 6.06%
IRBT 2025-04-23 20:00:530.00 0.00 6.06%
2025-04-24
IRBT 2025-04-24 04:00:530.00 1.80 6.06%
IRBT 2025-04-24 05:00:412.27 1.88 6.06%
IRBT 2025-04-24 06:00:552.38 1.88 6.06%
IRBT 2025-04-24 07:00:472.26 1.88 6.06%
IRBT 2025-04-24 08:00:542.16 1.93 6.06%
IRBT 2025-04-24 09:00:482.26 2.12 6.06%
IRBT 2025-04-24 10:00:552.18 2.16 3.54%
IRBT 2025-04-24 11:00:502.22 2.21 5.56%
IRBT 2025-04-24 12:00:532.27 2.26 8.59%
IRBT 2025-04-24 13:00:472.30 2.29 10.10%
IRBT 2025-04-24 14:00:532.33 2.32 11.62%
IRBT 2025-04-24 15:00:452.37 2.36 13.13%
IRBT 2025-04-24 16:00:542.47 2.44 17.17%
IRBT 2025-04-24 17:00:562.47 2.42 15.71%
IRBT 2025-04-24 18:00:572.46 2.42 15.71%
IRBT 2025-04-24 19:00:432.45 2.42 15.71%
IRBT 2025-04-24 20:00:540.00 0.00 16.67%
2025-04-25
IRBT 2025-04-25 05:00:472.42 2.16 -0.95%
IRBT 2025-04-25 06:00:542.65 2.21 -0.48%
IRBT 2025-04-25 07:00:502.35 2.33 -0.48%
IRBT 2025-04-25 08:00:582.42 2.36 -0.48%
IRBT 2025-04-25 09:00:472.58 2.37 -1.90%
IRBT 2025-04-25 10:00:512.29 2.28 -7.62%
IRBT 2025-04-25 11:00:442.35 2.34 -4.76%
IRBT 2025-04-25 12:00:502.36 2.35 -4.29%
IRBT 2025-04-25 13:00:422.41 2.40 -1.90%
IRBT 2025-04-25 14:00:492.34 2.33 -5.24%
IRBT 2025-04-25 15:00:442.37 2.36 -3.33%
IRBT 2025-04-25 16:00:492.42 2.36 -0.95%
IRBT 2025-04-25 17:00:442.42 2.38 -1.23%
IRBT 2025-04-25 18:00:542.42 2.30 -1.23%
IRBT 2025-04-25 19:00:462.42 2.35 -1.64%
IRBT 2025-04-25 20:00:530.00 0.00 -1.64%
2025-04-29
IRBT 2025-04-29 11:03:382.32 2.31 -5.37%
IRBT 2025-04-29 12:00:472.31 2.30 -5.37%
IRBT 2025-04-29 13:00:532.30 2.29 -6.20%
IRBT 2025-04-29 14:00:422.32 2.31 -4.96%
IRBT 2025-04-29 15:00:572.32 2.31 -5.37%
IRBT 2025-04-29 16:00:422.41 2.34 -2.89%
IRBT 2025-04-29 17:00:502.46 2.30 -4.96%
IRBT 2025-04-29 20:00:400.00 0.00 -4.96%
2025-04-30
IRBT 2025-04-30 05:00:472.50 2.17 -4.96%
IRBT 2025-04-30 07:00:442.50 2.19 -4.96%
IRBT 2025-04-30 08:00:462.50 2.31 -4.96%
IRBT 2025-04-30 09:00:472.50 2.19 -4.96%
IRBT 2025-04-30 10:00:492.13 2.12 -9.92%
IRBT 2025-04-30 11:00:432.32 2.31 -2.48%
IRBT 2025-04-30 12:00:502.43 2.42 2.07%
IRBT 2025-04-30 13:00:392.45 2.44 2.89%
IRBT 2025-04-30 14:00:482.49 2.48 4.55%
IRBT 2025-04-30 15:00:452.46 2.45 3.72%
IRBT 2025-04-30 16:00:472.46 2.42 0.41%
IRBT 2025-04-30 17:00:422.45 2.42 2.95%
IRBT 2025-04-30 18:00:482.51 2.42 4.64%
IRBT 2025-04-30 19:00:422.50 2.42 4.64%
IRBT 2025-04-30 20:00:510.00 0.00 2.53%
2025-05-01
IRBT 2025-05-01 05:00:432.76 2.21 2.53%
IRBT 2025-05-01 07:00:402.58 2.34 2.53%
IRBT 2025-05-01 08:00:552.58 2.34 2.11%
IRBT 2025-05-01 09:00:442.54 2.34 1.27%
IRBT 2025-05-01 10:00:512.48 2.47 0.84%
IRBT 2025-05-01 11:00:422.55 2.54 3.80%
IRBT 2025-05-01 12:00:552.60 2.59 5.91%
IRBT 2025-05-01 13:00:422.69 2.68 10.13%
IRBT 2025-05-01 14:00:532.65 2.64 8.44%
IRBT 2025-05-01 16:00:512.70 2.53 5.49%
IRBT 2025-05-01 17:00:412.58 2.50 2.86%
IRBT 2025-05-01 18:00:532.58 2.50 4.49%
IRBT 2025-05-01 19:00:442.69 2.52 5.31%
IRBT 2025-05-01 20:00:500.00 0.00 5.31%
2025-05-02
IRBT 2025-05-02 05:00:432.83 2.36 0.82%
IRBT 2025-05-02 06:01:032.80 2.55 0.82%
IRBT 2025-05-02 07:00:432.76 2.55 0.82%
IRBT 2025-05-02 08:00:522.76 2.59 0.82%
IRBT 2025-05-02 10:00:502.67 2.66 3.67%
IRBT 2025-05-02 11:00:422.69 2.68 4.49%
IRBT 2025-05-02 12:00:542.67 2.66 3.27%
IRBT 2025-05-02 13:00:472.68 2.67 3.67%
IRBT 2025-05-02 14:00:512.58 2.57 0.00%
IRBT 2025-05-02 15:00:452.54 2.53 -2.04%
IRBT 2025-05-02 16:00:542.67 2.50 -2.86%
IRBT 2025-05-02 17:00:442.57 2.50 -1.94%
IRBT 2025-05-02 20:00:560.00 0.00 -1.94%
2025-05-05
IRBT 2025-05-05 05:00:452.49 2.22 -1.55%
IRBT 2025-05-05 06:00:492.49 2.25 -1.55%
IRBT 2025-05-05 07:00:492.74 2.45 -0.78%
IRBT 2025-05-05 08:00:492.72 2.45 -0.78%
IRBT 2025-05-05 09:00:452.51 2.45 -0.78%
IRBT 2025-05-05 10:00:542.45 2.44 -3.10%
IRBT 2025-05-05 11:00:412.32 2.31 -8.14%
IRBT 2025-05-05 12:00:512.29 2.28 -8.91%
IRBT 2025-05-05 13:00:412.30 2.29 -8.91%
IRBT 2025-05-05 14:00:522.29 2.28 -8.91%
IRBT 2025-05-05 16:00:522.44 2.26 -8.14%
IRBT 2025-05-05 17:00:422.44 2.26 -8.73%
IRBT 2025-05-05 20:00:510.00 0.00 -8.73%
2025-05-06
IRBT 2025-05-06 05:00:422.50 2.19 -8.73%
IRBT 2025-05-06 06:00:532.30 2.19 -8.73%
IRBT 2025-05-06 08:00:522.30 2.19 -0.79%
IRBT 2025-05-06 09:00:462.28 2.25 -1.59%
IRBT 2025-05-06 10:00:572.32 2.31 0.00%
IRBT 2025-05-06 11:00:402.34 2.33 0.79%
IRBT 2025-05-06 12:00:542.38 2.37 2.78%
IRBT 2025-05-06 13:00:432.36 2.35 1.98%
IRBT 2025-05-06 14:00:562.37 2.36 2.38%
IRBT 2025-05-06 15:00:422.40 2.39 3.57%
IRBT 2025-05-06 16:00:542.44 2.34 1.98%
IRBT 2025-05-06 16:27:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000115916725000050/0001159167-25-000050-index.htm
8-K - IROBOT CORP (0001159167) (Filer)
IRBT 2025-05-06 16:42:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1159167/000115916725000051/0001159167-25-000051-index.htm
10-Q - IROBOT CORP (0001159167) (Filer)
IRBT 2025-05-06 17:00:452.31 2.30 0.00%
IRBT 2025-05-06 18:00:542.31 2.30 -0.43%
IRBT 2025-05-06 19:00:382.21 2.20 -4.76%
IRBT 2025-05-06 20:00:530.00 0.00 -3.46%
2025-05-07
IRBT 2025-05-07 05:00:472.26 2.17 -4.76%
IRBT 2025-05-07 06:00:572.26 2.19 -7.36%
IRBT 2025-05-07 07:00:482.44 2.29 -2.60%
IRBT 2025-05-07 08:00:532.40 2.29 0.87%
IRBT 2025-05-07 09:00:462.40 2.35 1.73%
IRBT 2025-05-07 10:00:502.29 2.27 -2.60%
IRBT 2025-05-07 11:00:422.20 2.19 -6.93%
IRBT 2025-05-07 12:00:492.21 2.20 -6.06%
IRBT 2025-05-07 14:00:452.30 2.29 -2.16%
IRBT 2025-05-07 15:00:462.27 2.25 -3.90%
IRBT 2025-05-07 16:00:502.35 2.29 -1.73%
IRBT 2025-05-07 17:00:442.35 2.25 -1.73%
IRBT 2025-05-07 18:00:452.35 2.18 -1.73%
IRBT 2025-05-07 20:00:500.00 0.00 -1.73%
2025-05-08
IRBT 2025-05-08 05:00:452.45 2.35 -1.73%
IRBT 2025-05-08 07:00:452.41 2.35 2.16%
IRBT 2025-05-08 08:00:462.40 2.33 1.30%
IRBT 2025-05-08 09:00:402.41 2.31 0.43%
IRBT 2025-05-08 10:00:502.41 2.40 4.76%
IRBT 2025-05-08 11:00:442.38 2.37 3.03%
IRBT 2025-05-08 12:00:432.46 2.45 6.49%
IRBT 2025-05-08 13:00:422.54 2.52 9.96%
IRBT 2025-05-08 14:00:502.53 2.52 9.09%
IRBT 2025-05-08 15:00:452.61 2.60 12.99%
IRBT 2025-05-08 16:00:502.69 2.59 16.45%
IRBT 2025-05-08 17:00:372.70 2.59 12.99%
IRBT 2025-05-08 18:00:432.70 2.60 15.58%
IRBT 2025-05-08 19:00:422.70 2.59 15.58%
IRBT 2025-05-08 20:00:480.00 0.00 15.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.