| IRBT | 1970-01-01 03:00:00 | 83.90 | 76.39 | 4.75% |
| IRBT | 2020-11-12 15:01:15 | 79.57 | 76.39 | 4.75% |
| IRBT | 2020-11-12 16:01:15 | 77.54 | 76.59 | 4.75% |
| IRBT | 2020-11-12 17:01:17 | 75.80 | 75.70 | -0.84% |
| IRBT | 2020-11-12 18:01:17 | 76.66 | 76.54 | 0.20% |
| IRBT | 2020-11-12 19:01:15 | 76.77 | 76.68 | 0.46% |
| IRBT | 2020-11-12 20:01:15 | 75.44 | 75.34 | -1.09% |
| IRBT | 2020-11-12 21:01:15 | 75.78 | 75.68 | -0.85% |
| IRBT | 2020-11-12 22:01:15 | 75.71 | 75.60 | -0.97% |
| IRBT | 2020-11-12 23:01:15 | 76.93 | 75.20 | -1.02% |
| IRBT | 2020-11-13 01:06:38 | 77.00 | 75.50 | -1.12% |
| IRBT | 2020-11-13 02:01:14 | 77.00 | 75.79 | -1.12% |
| IRBT | 2020-11-13 03:01:14 | 77.00 | 75.50 | -0.88% |
| IRBT | 2020-11-13 04:01:15 | 77.00 | 75.50 | -0.88% |
| IRBT | 2020-11-13 05:01:15 | 77.00 | 75.50 | -0.88% |
| IRBT | 2020-11-13 06:01:15 | 77.00 | 75.50 | -0.88% |
| IRBT | 2020-11-13 07:01:15 | 77.00 | 75.50 | -0.88% |
| IRBT | 2020-11-13 08:01:16 | 77.00 | 75.50 | -0.88% |
| IRBT | 2020-11-13 09:01:16 | 77.00 | 75.50 | -0.88% |
| IRBT | 2020-11-13 10:01:16 | 77.00 | 75.50 | -0.88% |
| IRBT | 2020-11-13 11:01:14 | 77.00 | 75.50 | -0.88% |
| IRBT | 2020-11-13 12:01:16 | 77.00 | 75.50 | -0.88% |
| IRBT | 2020-11-13 13:01:16 | 78.30 | 67.00 | -0.88% |
| IRBT | 2020-11-13 14:01:15 | 78.30 | 67.00 | -0.88% |
| IRBT | 2020-11-13 15:01:16 | 78.30 | 75.26 | -0.88% |
| IRBT | 2020-11-13 16:01:15 | 76.15 | 75.79 | -0.88% |
| IRBT | 2020-11-13 17:01:26 | 76.38 | 76.17 | 0.86% |
| IRBT | 2020-11-13 18:01:17 | 76.80 | 76.57 | 1.31% |
| IRBT | 2020-11-13 19:01:15 | 75.37 | 75.20 | -0.46% |
| IRBT | 2020-11-13 20:01:15 | 75.46 | 75.35 | -0.30% |
| IRBT | 2020-11-13 21:01:16 | 76.36 | 76.20 | 0.86% |
| IRBT | 2020-11-13 22:01:17 | 76.82 | 76.71 | 1.55% |
| IRBT | 2020-11-13 23:01:16 | 77.30 | 75.00 | 1.22% |
| IRBT | 2020-11-14 01:06:02 | 77.00 | 75.00 | 0.04% |
| IRBT | 2020-11-14 02:01:15 | 77.00 | 75.00 | 0.04% |
| IRBT | 2020-11-14 03:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 04:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 05:01:16 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 06:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 07:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 08:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 09:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 10:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 11:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 12:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 13:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 14:01:14 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 15:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 16:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 17:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 18:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 19:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 20:01:14 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 21:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 22:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-14 23:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 01:08:38 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 02:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 03:01:14 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 04:01:14 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 05:01:14 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 06:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 07:01:14 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 08:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 09:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 10:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 11:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 12:01:16 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 13:01:16 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 14:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 15:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 16:01:16 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 17:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 18:01:16 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 19:01:16 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 20:01:17 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 21:01:16 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 22:01:16 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-15 23:01:22 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 01:07:09 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 02:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 03:01:14 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 04:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 05:01:14 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 06:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 07:01:16 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 08:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 09:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 10:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 11:01:16 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 12:01:15 | 77.00 | 75.00 | 0.65% |
| IRBT | 2020-11-16 13:01:15 | 100.00 | 76.53 | 0.65% |
| IRBT | 2020-11-16 14:01:16 | 85.00 | 65.00 | 0.04% |
| IRBT | 2020-11-16 15:01:15 | 85.00 | 65.00 | 0.04% |
| IRBT | 2020-11-16 16:01:19 | 76.60 | 74.59 | 0.04% |
| IRBT | 2020-11-16 17:01:22 | 77.18 | 77.00 | 0.08% |
| IRBT | 2020-11-16 18:01:17 | 76.24 | 76.09 | -1.42% |
| IRBT | 2020-11-16 19:01:16 | 76.43 | 76.34 | -0.75% |
| IRBT | 2020-11-16 20:01:15 | 76.24 | 76.17 | -1.08% |
| IRBT | 2020-11-16 21:01:17 | 76.05 | 75.98 | -1.34% |
| IRBT | 2020-11-16 22:01:17 | 76.28 | 76.18 | -0.94% |
| IRBT | 2020-11-16 23:01:15 | 77.14 | 76.42 | 0.03% |
| IRBT | 2020-11-17 01:05:23 | 77.75 | 75.75 | 0.61% |
| IRBT | 2020-11-17 02:01:15 | 77.75 | 75.75 | 0.61% |
| IRBT | 2020-11-17 03:01:15 | 77.77 | 76.00 | 0.61% |
| IRBT | 2020-11-17 04:01:15 | 77.77 | 76.00 | 0.61% |
| IRBT | 2020-11-17 05:01:15 | 77.77 | 76.00 | 0.61% |
| IRBT | 2020-11-17 06:01:15 | 77.77 | 76.00 | 0.61% |
| IRBT | 2020-11-17 07:01:16 | 77.77 | 76.00 | 0.61% |
| IRBT | 2020-11-17 08:01:16 | 77.77 | 76.00 | 0.61% |
| IRBT | 2020-11-17 09:01:16 | 77.77 | 76.00 | 0.61% |
| IRBT | 2020-11-17 10:01:16 | 77.77 | 76.00 | 0.61% |
| IRBT | 2020-11-17 11:01:15 | 77.77 | 76.00 | 0.61% |
| IRBT | 2020-11-17 12:01:17 | 77.50 | 76.00 | 0.61% |
| IRBT | 2020-11-17 13:01:17 | 77.50 | 69.00 | 0.61% |
| IRBT | 2020-11-17 14:01:16 | 77.50 | 69.00 | 0.61% |
| IRBT | 2020-11-17 15:01:17 | 77.50 | 75.01 | 0.61% |
| IRBT | 2020-11-17 16:01:17 | 76.80 | 76.09 | -0.71% |
| IRBT | 2020-11-17 17:02:42 | 76.83 | 76.35 | -0.38% |
| IRBT | 2020-11-17 18:01:16 | 76.71 | 76.59 | 0.32% |
| IRBT | 2020-11-17 19:01:17 | 77.77 | 77.54 | 0.32% |
| IRBT | 2020-11-17 20:01:15 | 77.43 | 77.29 | 1.74% |
| IRBT | 2020-11-17 21:01:16 | 77.67 | 77.54 | 1.18% |
| IRBT | 2020-11-17 22:01:16 | 78.37 | 78.29 | 1.00% |
| IRBT | 2020-11-17 23:01:16 | 77.88 | 77.73 | 0.97% |
| IRBT | 2020-11-18 01:04:48 | 78.41 | 77.68 | 0.62% |
| IRBT | 2020-11-18 02:02:11 | 78.41 | 77.68 | 0.62% |
| IRBT | 2020-11-18 03:01:15 | 78.41 | 77.07 | 0.39% |
| IRBT | 2020-11-18 04:01:14 | 78.41 | 77.07 | 0.39% |
| IRBT | 2020-11-18 05:01:16 | 78.41 | 77.07 | 0.39% |
| IRBT | 2020-11-18 06:01:15 | 78.41 | 77.07 | 0.39% |
| IRBT | 2020-11-18 07:01:16 | 78.41 | 77.07 | 0.39% |
| IRBT | 2020-11-18 08:01:15 | 78.41 | 77.07 | 0.39% |
| IRBT | 2020-11-18 09:01:15 | 78.41 | 77.07 | 0.39% |
| IRBT | 2020-11-18 10:01:16 | 78.41 | 77.07 | 0.39% |
| IRBT | 2020-11-18 11:01:16 | 78.41 | 77.07 | 0.39% |
| IRBT | 2020-11-18 12:01:16 | 92.00 | 77.07 | 0.39% |
| IRBT | 2020-11-18 13:01:17 | 92.00 | 77.79 | 0.39% |
| IRBT | 2020-11-18 14:01:16 | 79.61 | 77.79 | 0.39% |
| IRBT | 2020-11-18 15:01:17 | 79.57 | 77.79 | 0.39% |
| IRBT | 2020-11-18 16:01:18 | 78.50 | 77.89 | 0.39% |
| IRBT | 2020-11-18 17:02:14 | 76.86 | 76.61 | -1.84% |
| IRBT | 2020-11-18 18:01:18 | 77.48 | 77.32 | -1.43% |
| IRBT | 2020-11-18 19:01:17 | 76.30 | 76.22 | -2.08% |
| IRBT | 2020-11-18 20:01:16 | 76.80 | 76.64 | -1.50% |
| IRBT | 2020-11-18 21:01:15 | 76.22 | 76.12 | -2.22% |
| IRBT | 2020-11-18 22:01:17 | 76.49 | 76.45 | -1.84% |
| IRBT | 2020-11-18 23:01:16 | 75.61 | 75.55 | -2.92% |
| IRBT | 2020-11-19 01:04:54 | 75.81 | 75.45 | -2.85% |
| IRBT | 2020-11-19 02:01:15 | 75.81 | 75.30 | -2.65% |
| IRBT | 2020-11-19 03:01:15 | 77.23 | 77.08 | -2.65% |
| IRBT | 2020-11-19 04:01:16 | 76.49 | 76.43 | -2.65% |
| IRBT | 2020-11-19 05:01:15 | 76.34 | 76.25 | -2.65% |
| IRBT | 2020-11-19 06:01:16 | 76.69 | 76.57 | -2.65% |
| IRBT | 2020-11-19 07:01:17 | 76.70 | 76.60 | -2.65% |
| IRBT | 2020-11-19 08:01:14 | 76.28 | 76.20 | -2.65% |
| IRBT | 2020-11-19 09:01:15 | 76.53 | 76.40 | -2.65% |
| IRBT | 2020-11-19 10:01:15 | 76.39 | 76.34 | -2.65% |
| IRBT | 2020-11-19 11:01:17 | 76.39 | 76.34 | -2.65% |
| IRBT | 2020-11-19 12:01:16 | 83.00 | 66.55 | -2.65% |
| IRBT | 2020-11-19 13:01:15 | 83.00 | 66.55 | -2.65% |
| IRBT | 2020-11-19 14:01:17 | 83.00 | 73.00 | -2.65% |
| IRBT | 2020-11-19 15:01:17 | 79.87 | 75.22 | -2.65% |
| IRBT | 2020-11-19 16:01:16 | 76.49 | 75.49 | -2.65% |
| IRBT | 2020-11-19 17:02:13 | 77.23 | 77.10 | 1.93% |
| IRBT | 2020-11-19 18:01:18 | 78.22 | 78.11 | 3.30% |
| IRBT | 2020-11-19 19:01:30 | 78.01 | 77.89 | 3.04% |
| IRBT | 2020-11-19 20:01:17 | 77.68 | 77.58 | 2.67% |
| IRBT | 2020-11-19 21:01:16 | 78.28 | 78.17 | 3.41% |
| IRBT | 2020-11-19 22:01:16 | 78.55 | 78.48 | 3.78% |
| IRBT | 2020-11-19 23:01:16 | 77.98 | 77.91 | 3.01% |
| IRBT | 2020-11-20 01:05:30 | 78.50 | 77.57 | 2.57% |
| IRBT | 2020-11-20 02:01:15 | 78.50 | 77.57 | 2.57% |
| IRBT | 2020-11-20 03:01:15 | 78.50 | 75.00 | 2.07% |
| IRBT | 2020-11-20 04:01:15 | 78.50 | 75.00 | 2.07% |
| IRBT | 2020-11-20 05:01:15 | 78.50 | 75.00 | 2.07% |
| IRBT | 2020-11-20 06:01:15 | 78.50 | 75.00 | 2.07% |
| IRBT | 2020-11-20 07:01:15 | 78.50 | 75.00 | 2.07% |
| IRBT | 2020-11-20 08:01:16 | 78.50 | 75.00 | 2.07% |
| IRBT | 2020-11-20 09:01:17 | 78.50 | 75.00 | 2.07% |
| IRBT | 2020-11-20 10:01:17 | 78.50 | 75.00 | 2.07% |
| IRBT | 2020-11-20 11:01:15 | 78.50 | 75.00 | 2.07% |
| IRBT | 2020-11-20 12:01:16 | 92.00 | 76.15 | 2.07% |
| IRBT | 2020-11-20 13:01:17 | 77.93 | 76.15 | 2.07% |
| IRBT | 2020-11-20 14:01:16 | 81.78 | 76.15 | 2.54% |
| IRBT | 2020-11-20 15:01:17 | 79.87 | 76.15 | 2.54% |
| IRBT | 2020-11-20 16:01:17 | 79.87 | 76.51 | 1.34% |
| IRBT | 2020-11-20 17:01:30 | 77.87 | 77.67 | -0.32% |
| IRBT | 2020-11-20 18:01:17 | 78.48 | 78.34 | 0.59% |
| IRBT | 2020-11-20 19:01:17 | 78.54 | 78.42 | 0.74% |
| IRBT | 2020-11-20 20:01:15 | 78.61 | 78.51 | 0.72% |
| IRBT | 2020-11-20 21:01:17 | 78.66 | 78.54 | 0.82% |
| IRBT | 2020-11-20 22:01:16 | 78.55 | 78.45 | 0.72% |
| IRBT | 2020-11-20 23:01:15 | 78.44 | 78.42 | 0.63% |
| IRBT | 2020-11-21 01:05:01 | 78.75 | 78.30 | 0.32% |
| IRBT | 2020-11-21 02:01:15 | 78.75 | 78.35 | 0.26% |
| IRBT | 2020-11-21 03:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 04:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 05:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 06:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 07:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 08:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 09:01:14 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 10:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 11:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 12:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 13:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 14:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 15:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 16:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 17:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 18:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 19:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 20:01:17 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 21:01:17 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 22:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-21 23:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 01:06:56 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 02:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 03:01:14 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 04:01:14 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 05:01:14 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 06:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 07:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 08:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 09:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 10:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 11:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 12:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 13:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 14:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 15:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 16:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 17:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 18:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 19:01:18 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 20:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 21:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 22:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-22 23:01:20 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 01:06:06 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 02:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 03:01:14 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 04:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 05:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 06:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 07:01:17 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 08:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 09:01:15 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 10:01:17 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 11:01:16 | 80.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 12:01:17 | 92.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 13:01:16 | 92.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 14:01:16 | 92.00 | 78.40 | 0.19% |
| IRBT | 2020-11-23 15:01:18 | 79.87 | 72.00 | 0.19% |
| IRBT | 2020-11-23 16:01:17 | 79.87 | 78.75 | 0.64% |
| IRBT | 2020-11-23 17:01:23 | 78.93 | 78.80 | 0.59% |
| IRBT | 2020-11-23 18:01:19 | 78.92 | 78.76 | 0.51% |
| IRBT | 2020-11-23 19:01:18 | 79.28 | 79.15 | 0.97% |
| IRBT | 2020-11-23 20:01:16 | 79.26 | 79.18 | 1.02% |
| IRBT | 2020-11-23 21:01:16 | 79.88 | 79.78 | 1.82% |
| IRBT | 2020-11-23 22:01:16 | 80.69 | 80.62 | 2.87% |
| IRBT | 2020-11-23 23:01:16 | 79.90 | 79.82 | 1.85% |
| IRBT | 2020-11-24 01:05:03 | 79.85 | 78.62 | 1.06% |
| IRBT | 2020-11-24 02:01:15 | 80.85 | 78.62 | 1.08% |
| IRBT | 2020-11-24 03:01:16 | 80.85 | 78.50 | 1.08% |
| IRBT | 2020-11-24 04:01:16 | 80.85 | 78.50 | 1.08% |
| IRBT | 2020-11-24 05:01:16 | 80.85 | 78.50 | 1.08% |
| IRBT | 2020-11-24 06:01:15 | 80.85 | 78.50 | 1.08% |
| IRBT | 2020-11-24 07:01:16 | 80.85 | 78.50 | 1.08% |
| IRBT | 2020-11-24 08:01:15 | 80.85 | 78.50 | 1.08% |
| IRBT | 2020-11-24 09:01:20 | 80.85 | 78.50 | 1.08% |
| IRBT | 2020-11-24 10:01:17 | 80.85 | 78.50 | 1.08% |
| IRBT | 2020-11-24 11:01:17 | 80.85 | 78.50 | 1.08% |
| IRBT | 2020-11-24 12:01:20 | 92.00 | 66.55 | -0.48% |
| IRBT | 2020-11-24 13:01:17 | 92.00 | 66.55 | -0.48% |
| IRBT | 2020-11-24 14:01:24 | 85.00 | 66.55 | -0.48% |
| IRBT | 2020-11-24 15:01:18 | 85.00 | 79.84 | -0.48% |
| IRBT | 2020-11-24 16:01:20 | 83.00 | 79.00 | 1.06% |
| IRBT | 2020-11-24 17:02:17 | 79.48 | 79.22 | -0.74% |
| IRBT | 2020-11-24 18:01:20 | 78.42 | 78.30 | -1.93% |
| IRBT | 2020-11-24 19:02:01 | 77.99 | 77.88 | -2.37% |
| IRBT | 2020-11-24 20:01:16 | 77.58 | 77.41 | -2.96% |
| IRBT | 2020-11-24 21:01:16 | 76.96 | 76.92 | -3.57% |
| IRBT | 2020-11-24 22:01:17 | 77.18 | 77.11 | -3.41% |
| IRBT | 2020-11-24 23:01:16 | 78.00 | 77.00 | -2.72% |
| IRBT | 2020-11-25 01:04:53 | 77.99 | 77.67 | -3.75% |
| IRBT | 2020-11-25 02:01:15 | 77.99 | 77.00 | -3.77% |
| IRBT | 2020-11-25 03:01:16 | 77.99 | 77.70 | -3.37% |
| IRBT | 2020-11-25 04:01:16 | 77.99 | 77.70 | -3.37% |
| IRBT | 2020-11-25 05:01:16 | 77.99 | 77.70 | -3.37% |
| IRBT | 2020-11-25 06:01:16 | 77.99 | 77.70 | -3.37% |
| IRBT | 2020-11-25 07:01:17 | 77.99 | 77.70 | -3.37% |
| IRBT | 2020-11-25 08:01:15 | 77.99 | 77.70 | -3.37% |
| IRBT | 2020-11-25 09:01:14 | 77.99 | 77.70 | -3.37% |
| IRBT | 2020-11-25 10:01:16 | 77.99 | 77.70 | -3.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83