investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRBT: iRobot Corporation - Common Stock

+ Artificial Intelligence, Robots



Clear duplicates of prices



2025-10-14
IRBT 2025-10-14 03:01:560.00 0.00 5.37%
IRBT 2025-10-14 04:02:364.01 3.91 5.37%
IRBT 2025-10-14 05:02:003.87 3.82 -2.44%
IRBT 2025-10-14 06:02:313.87 3.84 -2.44%
IRBT 2025-10-14 07:01:533.86 3.84 -1.95%
IRBT 2025-10-14 08:02:303.90 3.88 -0.98%
IRBT 2025-10-14 09:01:503.90 3.87 -0.98%
IRBT 2025-10-14 10:02:263.77 3.75 -4.15%
IRBT 2025-10-14 11:01:533.85 3.84 -1.95%
IRBT 2025-10-14 12:02:273.91 3.90 -0.49%
IRBT 2025-10-14 13:01:513.91 3.90 -0.98%
IRBT 2025-10-14 14:02:283.91 3.90 -0.49%
IRBT 2025-10-14 15:01:563.98 3.97 1.46%
IRBT 2025-10-14 16:02:274.04 3.90 0.00%
IRBT 2025-10-14 17:01:564.00 3.94 0.51%
IRBT 2025-10-14 18:02:224.11 3.79 0.51%
IRBT 2025-10-14 19:01:544.11 3.95 0.51%
IRBT 2025-10-14 20:02:260.00 0.00 0.51%
2025-10-15
IRBT 2025-10-15 04:02:340.00 3.70 0.51%
IRBT 2025-10-15 05:01:524.06 3.94 3.55%
IRBT 2025-10-15 06:02:274.10 4.08 3.81%
IRBT 2025-10-15 07:01:534.09 4.05 3.81%
IRBT 2025-10-15 08:02:254.09 4.08 3.81%
IRBT 2025-10-15 09:01:514.10 4.05 4.31%
IRBT 2025-10-15 10:02:244.40 4.38 11.68%
IRBT 2025-10-15 11:01:515.81 5.79 47.46%
IRBT 2025-10-15 12:02:275.60 5.55 41.62%
IRBT 2025-10-15 13:01:555.37 5.34 36.80%
IRBT 2025-10-15 14:02:295.29 5.27 34.26%
IRBT 2025-10-15 15:01:575.65 5.62 42.89%
IRBT 2025-10-15 16:02:295.55 5.38 36.55%
IRBT 2025-10-15 17:01:565.58 5.50 38.68%
IRBT 2025-10-15 18:02:285.60 5.48 39.69%
IRBT 2025-10-15 19:01:575.48 5.39 37.15%
IRBT 2025-10-15 20:02:300.00 0.00 41.73%
2025-10-16
IRBT 2025-10-16 04:02:335.67 5.64 6.62%
IRBT 2025-10-16 05:01:595.60 5.55 5.60%
IRBT 2025-10-16 06:02:285.58 5.56 5.34%
IRBT 2025-10-16 07:01:505.59 5.55 6.11%
IRBT 2025-10-16 08:02:255.49 5.46 3.05%
IRBT 2025-10-16 09:01:505.50 5.45 3.05%
IRBT 2025-10-16 10:02:245.86 5.82 12.98%
IRBT 2025-10-16 11:01:465.43 5.41 1.27%
IRBT 2025-10-16 12:02:245.11 5.09 -7.12%
IRBT 2025-10-16 13:01:575.19 5.18 -4.33%
IRBT 2025-10-16 14:02:324.89 4.88 -12.21%
IRBT 2025-10-16 15:02:014.93 4.90 -11.45%
IRBT 2025-10-16 16:02:344.93 4.80 -12.21%
IRBT 2025-10-16 17:01:574.95 4.82 -9.87%
IRBT 2025-10-16 18:02:294.93 4.83 -9.87%
IRBT 2025-10-16 19:01:564.93 4.83 -8.38%
IRBT 2025-10-16 19:43:24
iRobot: Hope Keeps The Company's Volatility High
IRBT 2025-10-16 20:02:310.00 0.00 -9.50%
2025-10-17
IRBT 2025-10-17 04:02:326.00 4.70 -9.50%
IRBT 2025-10-17 05:01:594.67 4.63 -4.66%
IRBT 2025-10-17 06:02:314.71 4.70 -3.17%
IRBT 2025-10-17 07:02:004.77 4.70 -2.98%
IRBT 2025-10-17 08:02:284.84 4.80 -1.30%
IRBT 2025-10-17 09:01:474.84 4.83 -0.74%
IRBT 2025-10-17 10:02:234.71 4.70 -3.17%
IRBT 2025-10-17 11:01:474.52 4.50 -6.70%
IRBT 2025-10-17 12:02:244.54 4.51 -6.70%
IRBT 2025-10-17 13:01:504.56 4.54 -6.15%
IRBT 2025-10-17 14:02:284.55 4.53 -6.52%
IRBT 2025-10-17 15:01:544.62 4.59 -5.03%
IRBT 2025-10-17 16:02:254.59 4.44 -7.08%
IRBT 2025-10-17 17:01:554.59 4.53 -6.13%
IRBT 2025-10-17 18:02:284.77 4.59 -5.73%
IRBT 2025-10-17 19:01:544.72 4.67 -3.48%
IRBT 2025-10-17 20:02:290.00 0.00 -3.68%
2025-10-20
IRBT 2025-10-20 05:01:530.00 0.00 4.50%
IRBT 2025-10-20 06:02:264.68 4.66 3.48%
IRBT 2025-10-20 07:01:504.72 4.67 5.11%
IRBT 2025-10-20 08:02:244.68 4.67 3.68%
IRBT 2025-10-20 09:01:494.77 4.75 5.11%
IRBT 2025-10-20 10:02:234.68 4.67 3.48%
IRBT 2025-10-20 11:01:514.81 4.76 6.13%
IRBT 2025-10-20 12:02:294.78 4.76 5.73%
IRBT 2025-10-20 13:01:564.68 4.65 3.48%
IRBT 2025-10-20 14:02:314.64 4.62 2.66%
IRBT 2025-10-20 15:01:564.63 4.61 2.66%
IRBT 2025-10-20 16:02:374.67 4.50 0.61%
IRBT 2025-10-20 17:02:004.65 4.55 2.44%
IRBT 2025-10-20 18:02:354.64 4.50 2.00%
IRBT 2025-10-20 19:02:024.64 4.59 2.44%
IRBT 2025-10-20 20:02:320.00 0.00 2.44%
2025-10-21
IRBT 2025-10-21 04:02:364.65 4.58 2.44%
IRBT 2025-10-21 05:02:004.50 4.46 -1.33%
IRBT 2025-10-21 06:02:294.54 4.51 0.67%
IRBT 2025-10-21 07:01:544.52 4.50 0.00%
IRBT 2025-10-21 08:02:274.54 4.50 0.00%
IRBT 2025-10-21 09:01:464.59 4.55 0.89%
IRBT 2025-10-21 10:02:224.24 4.21 -6.00%
IRBT 2025-10-21 11:01:484.27 4.25 -5.56%
IRBT 2025-10-21 12:02:214.33 4.32 -4.00%
IRBT 2025-10-21 13:01:514.27 4.25 -5.56%
IRBT 2025-10-21 14:02:274.40 4.38 -2.44%
IRBT 2025-10-21 15:01:574.31 4.29 -4.89%
IRBT 2025-10-21 16:02:364.36 4.30 -3.78%
IRBT 2025-10-21 17:01:594.38 4.23 -4.65%
IRBT 2025-10-21 18:02:304.39 4.21 -4.65%
IRBT 2025-10-21 19:01:574.39 4.21 -3.54%
IRBT 2025-10-21 20:02:330.00 0.00 -3.54%
2025-10-22
IRBT 2025-10-22 04:02:354.36 3.90 -3.54%
IRBT 2025-10-22 05:02:024.35 4.30 0.00%
IRBT 2025-10-22 06:02:374.47 4.41 2.88%
IRBT 2025-10-22 07:01:544.46 4.41 2.65%
IRBT 2025-10-22 08:02:234.49 4.41 3.54%
IRBT 2025-10-22 09:01:474.50 4.42 3.76%
IRBT 2025-10-22 10:02:244.95 4.92 13.72%
IRBT 2025-10-22 11:02:144.58 4.53 5.09%
IRBT 2025-10-22 12:02:384.24 4.23 -1.99%
IRBT 2025-10-22 13:02:184.31 4.26 -0.88%
IRBT 2025-10-22 14:02:434.25 4.24 -1.77%
IRBT 2025-10-22 15:02:064.45 4.44 2.65%
IRBT 2025-10-22 16:02:474.50 4.42 3.76%
IRBT 2025-10-22 17:02:044.52 4.45 3.00%
IRBT 2025-10-22 18:02:394.52 4.40 3.00%
IRBT 2025-10-22 19:02:074.60 4.40 4.38%
IRBT 2025-10-22 20:02:380.00 0.00 4.38%
2025-10-23
IRBT 2025-10-23 04:02:474.96 4.40 4.38%
IRBT 2025-10-23 05:02:164.59 4.55 1.61%
IRBT 2025-10-23 06:02:424.68 4.55 2.07%
IRBT 2025-10-23 07:02:014.67 4.59 2.07%
IRBT 2025-10-23 08:02:364.53 4.50 0.23%
IRBT 2025-10-23 09:01:584.50 4.42 -1.84%
IRBT 2025-10-23 10:02:364.88 4.86 8.76%
IRBT 2025-10-23 11:01:534.56 4.55 1.61%
IRBT 2025-10-23 12:02:314.57 4.55 1.84%
IRBT 2025-10-23 13:02:044.55 4.53 1.15%
IRBT 2025-10-23 14:02:314.65 4.63 3.69%
IRBT 2025-10-23 15:02:014.60 4.59 2.07%
IRBT 2025-10-23 16:02:394.75 4.53 4.84%
IRBT 2025-10-23 17:02:084.75 4.59 3.56%
IRBT 2025-10-23 18:02:354.75 4.55 3.56%
IRBT 2025-10-23 19:02:034.68 4.66 4.00%
IRBT 2025-10-23 20:02:390.00 0.00 4.67%
2025-10-24
IRBT 2025-10-24 04:02:410.00 3.80 4.67%
IRBT 2025-10-24 05:02:064.85 4.80 3.78%
IRBT 2025-10-24 06:02:444.85 4.80 2.89%
IRBT 2025-10-24 07:02:044.86 4.78 2.89%
IRBT 2025-10-24 08:02:314.86 4.70 2.00%
IRBT 2025-10-24 09:01:584.86 4.75 1.33%
IRBT 2025-10-24 10:02:314.77 4.75 1.56%
IRBT 2025-10-24 11:01:544.76 4.71 1.11%
IRBT 2025-10-24 12:02:315.20 5.16 10.89%
IRBT 2025-10-24 13:02:055.18 5.15 10.67%
IRBT 2025-10-24 14:02:405.15 5.14 10.22%
IRBT 2025-10-24 15:02:055.08 5.05 8.44%
IRBT 2025-10-24 16:02:425.58 5.56 19.56%
IRBT 2025-10-24 17:02:075.47 5.35 16.42%
IRBT 2025-10-24 18:02:445.42 5.40 15.57%
IRBT 2025-10-24 19:02:055.44 5.40 15.14%
IRBT 2025-10-24 20:02:380.00 0.00 15.35%
2025-10-27
IRBT 2025-10-27 04:03:025.90 5.59 -0.21%
IRBT 2025-10-27 05:02:175.47 5.40 -3.62%
IRBT 2025-10-27 06:02:595.37 5.34 -5.33%
IRBT 2025-10-27 07:02:245.27 5.25 -6.40%
IRBT 2025-10-27 08:03:065.26 5.22 -7.89%
IRBT 2025-10-27 09:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000115916725000080/0001159167-25-000080-index.htm
8-K - IROBOT CORP (0001159167) (Filer)
IRBT 2025-10-27 09:02:305.17 5.03 -11.73%
IRBT 2025-10-27 10:02:594.45 4.42 -24.52%
IRBT 2025-10-27 11:02:204.18 4.17 -29.85%
IRBT 2025-10-27 12:02:574.15 4.13 -30.28%
IRBT 2025-10-27 13:02:244.04 4.03 -32.84%
IRBT 2025-10-27 14:03:053.77 3.75 -38.59%
IRBT 2025-10-27 15:02:313.69 3.66 -40.51%
IRBT 2025-10-27 16:02:413.71 3.67 -39.87%
IRBT 2025-10-27 17:02:113.92 3.84 -30.82%
IRBT 2025-10-27 18:02:453.83 3.77 -32.44%
IRBT 2025-10-27 19:02:113.82 3.75 -32.08%
IRBT 2025-10-27 20:02:410.00 0.00 -31.00%
2025-10-28
IRBT 2025-10-28 04:02:454.02 3.60 1.08%
IRBT 2025-10-28 05:02:033.87 3.82 2.69%
IRBT 2025-10-28 06:02:373.85 3.84 3.05%
IRBT 2025-10-28 07:01:593.84 3.82 2.69%
IRBT 2025-10-28 08:02:463.71 3.70 0.54%
IRBT 2025-10-28 09:02:133.85 3.75 2.15%
IRBT 2025-10-28 10:02:363.38 3.37 -5.56%
IRBT 2025-10-28 11:01:533.33 3.32 -6.27%
IRBT 2025-10-28 12:02:423.38 3.37 -5.56%
IRBT 2025-10-28 13:02:143.27 3.26 -7.53%
IRBT 2025-10-28 14:02:363.22 3.21 -8.24%
IRBT 2025-10-28 15:01:583.16 3.15 -9.32%
IRBT 2025-10-28 16:02:383.10 3.05 -11.11%
IRBT 2025-10-28 17:02:063.15 3.06 -16.26%
IRBT 2025-10-28 18:02:263.28 3.04 -17.07%
IRBT 2025-10-28 19:01:473.12 3.04 -15.72%
IRBT 2025-10-28 20:02:240.00 0.00 -15.72%
2025-10-29
IRBT 2025-10-29 04:02:313.16 3.05 -15.72%
IRBT 2025-10-29 05:01:553.20 3.15 3.79%
IRBT 2025-10-29 06:02:363.18 3.16 3.25%
IRBT 2025-10-29 07:01:523.17 3.14 2.98%
IRBT 2025-10-29 08:02:313.13 3.07 0.81%
IRBT 2025-10-29 09:01:553.13 3.07 1.08%
IRBT 2025-10-29 10:02:283.31 3.30 7.05%
IRBT 2025-10-29 11:01:533.17 3.16 3.52%
IRBT 2025-10-29 12:02:363.22 3.21 4.61%
IRBT 2025-10-29 13:01:533.14 3.13 2.71%
IRBT 2025-10-29 14:02:293.11 3.10 1.63%
IRBT 2025-10-29 15:01:573.13 3.12 2.44%
IRBT 2025-10-29 16:02:373.29 3.18 6.23%
IRBT 2025-10-29 17:01:583.26 3.23 6.56%
IRBT 2025-10-29 18:02:273.26 3.18 6.56%
IRBT 2025-10-29 19:01:523.35 3.22 6.89%
IRBT 2025-10-29 20:02:270.00 0.00 10.16%
2025-10-30
IRBT 2025-10-30 04:02:313.35 3.05 10.16%
IRBT 2025-10-30 05:01:533.33 3.23 -0.66%
IRBT 2025-10-30 06:02:323.23 3.21 -1.31%
IRBT 2025-10-30 07:01:593.25 3.20 -1.97%
IRBT 2025-10-30 08:02:303.25 3.21 -1.31%
IRBT 2025-10-30 09:01:533.25 3.20 -1.97%
IRBT 2025-10-30 10:02:292.99 2.98 -8.85%
IRBT 2025-10-30 11:01:553.07 3.06 -6.56%
IRBT 2025-10-30 12:02:313.09 3.08 -5.90%
IRBT 2025-10-30 13:01:593.07 3.06 -6.23%
IRBT 2025-10-30 14:02:313.08 3.07 -5.90%
IRBT 2025-10-30 15:01:583.06 3.05 -6.89%
IRBT 2025-10-30 16:02:353.13 3.05 -5.90%
IRBT 2025-10-30 17:01:543.11 3.05 -5.50%
IRBT 2025-10-30 18:02:323.11 3.05 -6.12%
IRBT 2025-10-30 19:01:573.11 3.06 -6.12%
IRBT 2025-10-30 20:02:370.00 0.00 -6.12%
2025-10-31
IRBT 2025-10-31 04:02:353.14 3.07 -6.12%
IRBT 2025-10-31 05:02:023.14 3.10 1.53%
IRBT 2025-10-31 06:02:323.12 3.07 0.00%
IRBT 2025-10-31 08:02:313.12 3.08 0.00%
IRBT 2025-10-31 09:02:023.12 3.07 0.00%
IRBT 2025-10-31 10:02:343.12 3.11 1.53%
IRBT 2025-10-31 11:01:563.16 3.15 2.75%
IRBT 2025-10-31 12:02:333.13 3.12 1.53%
IRBT 2025-10-31 14:02:483.14 3.13 2.14%
IRBT 2025-10-31 16:04:163.18 3.10 2.75%
IRBT 2025-10-31 17:01:543.19 3.11 2.92%
IRBT 2025-10-31 18:02:343.19 3.15 3.57%
IRBT 2025-10-31 19:01:523.19 3.11 3.57%
IRBT 2025-10-31 20:02:290.00 0.00 3.57%
2025-11-03
IRBT 2025-11-03 05:02:065.40 3.18 3.57%
IRBT 2025-11-03 06:02:343.20 3.18 0.32%
IRBT 2025-11-03 07:02:003.20 3.17 0.32%
IRBT 2025-11-03 08:02:393.20 3.17 0.00%
IRBT 2025-11-03 09:01:593.21 3.18 0.32%
IRBT 2025-11-03 10:02:353.22 3.20 1.62%
IRBT 2025-11-03 11:02:023.02 3.01 -5.19%
IRBT 2025-11-03 12:02:372.88 2.87 -10.06%
IRBT 2025-11-03 13:02:052.82 2.81 -11.69%
IRBT 2025-11-03 14:02:512.87 2.86 -10.06%
IRBT 2025-11-03 15:02:012.91 2.90 -8.77%
IRBT 2025-11-03 16:02:392.94 2.93 -7.79%
IRBT 2025-11-03 17:03:362.93 2.90 -9.42%
IRBT 2025-11-03 18:02:412.97 2.82 -9.43%
IRBT 2025-11-03 19:02:112.97 2.88 -9.43%
IRBT 2025-11-03 20:02:392.97 2.90 -9.43%
IRBT 2025-11-03 21:06:240.00 0.00 -9.75%
IRBT 2025-11-03 22:06:122.97 2.90 -9.43%
2025-11-04
IRBT 2025-11-04 05:02:285.40 2.54 -9.43%
IRBT 2025-11-04 06:02:312.97 2.82 -2.20%
IRBT 2025-11-04 07:02:082.88 2.85 -1.57%
IRBT 2025-11-04 08:02:342.88 2.80 -1.57%
IRBT 2025-11-04 09:01:532.85 2.78 -3.14%
IRBT 2025-11-04 11:01:532.85 2.84 -1.26%
IRBT 2025-11-04 12:02:312.83 2.82 -1.89%
IRBT 2025-11-04 13:01:562.80 2.79 -2.52%
IRBT 2025-11-04 14:02:362.72 2.71 -5.03%
IRBT 2025-11-04 15:06:362.74 2.73 -4.40%
IRBT 2025-11-04 16:03:382.72 2.71 -5.03%
IRBT 2025-11-04 17:02:072.85 2.67 -6.29%
IRBT 2025-11-04 18:02:382.71 2.67 -6.23%
IRBT 2025-11-04 19:02:172.72 2.66 -6.23%
IRBT 2025-11-04 20:03:512.72 2.70 -6.23%
2025-11-05
IRBT 2025-11-05 05:02:052.78 2.63 -6.23%
IRBT 2025-11-05 06:02:392.73 2.70 1.04%
IRBT 2025-11-05 07:02:032.71 2.70 1.04%
IRBT 2025-11-05 08:02:562.79 2.72 1.73%
IRBT 2025-11-05 09:02:052.79 2.73 2.42%
IRBT 2025-11-05 10:02:432.73 2.72 1.73%
IRBT 2025-11-05 11:02:002.57 2.56 -4.15%
IRBT 2025-11-05 12:02:302.65 2.64 -1.04%
IRBT 2025-11-05 13:01:552.63 2.62 -1.73%
IRBT 2025-11-05 14:02:322.68 2.67 0.00%
IRBT 2025-11-05 15:02:062.66 2.65 -0.69%
IRBT 2025-11-05 16:02:462.72 2.71 1.73%
IRBT 2025-11-05 17:01:582.75 2.64 1.04%
IRBT 2025-11-05 18:07:222.75 2.64 0.37%
IRBT 2025-11-05 19:02:022.73 2.64 0.37%
IRBT 2025-11-05 20:09:202.73 2.70 0.37%
IRBT 2025-11-05 21:06:350.00 0.00 0.37%
2025-11-06
IRBT 2025-11-06 05:02:042.82 2.50 0.37%
IRBT 2025-11-06 06:02:332.81 2.76 2.61%
IRBT 2025-11-06 07:02:102.78 2.76 3.36%
IRBT 2025-11-06 08:02:332.80 2.78 3.36%
IRBT 2025-11-06 09:01:552.76 2.75 1.87%
IRBT 2025-11-06 10:02:332.75 2.72 1.87%
IRBT 2025-11-06 11:01:582.65 2.64 -2.24%
IRBT 2025-11-06 12:02:302.52 2.50 -6.72%
IRBT 2025-11-06 13:02:012.48 2.46 -8.96%
IRBT 2025-11-06 14:02:412.50 2.48 -8.21%
IRBT 2025-11-06 15:02:162.44 2.43 -9.70%
IRBT 2025-11-06 16:02:332.41 2.40 -10.82%
IRBT 2025-11-06 17:02:012.42 2.29 -13.81%
IRBT 2025-11-06 18:02:332.05 2.02 -24.07%
IRBT 2025-11-06 19:02:022.05 2.00 -24.07%
IRBT 2025-11-06 20:02:341.99 1.90 -26.67%
IRBT 2025-11-06 21:05:231.96 1.95 -27.41%
2025-11-07
IRBT 2025-11-07 05:02:063.00 1.68 -27.41%
IRBT 2025-11-07 06:02:422.07 1.97 -8.52%
IRBT 2025-11-07 07:02:142.01 2.00 -11.11%
IRBT 2025-11-07 08:02:332.10 2.08 -8.15%
IRBT 2025-11-07 09:02:052.04 2.00 -10.00%
IRBT 2025-11-07 10:02:432.01 2.00 -10.74%
IRBT 2025-11-07 11:01:592.11 2.10 -7.41%
IRBT 2025-11-07 12:02:312.13 2.12 -6.67%
IRBT 2025-11-07 13:02:002.07 2.06 -9.26%
IRBT 2025-11-07 14:02:552.19 2.18 -4.44%
IRBT 2025-11-07 15:02:102.20 2.19 -4.44%
IRBT 2025-11-07 16:02:392.23 2.21 -3.33%
IRBT 2025-11-07 17:02:102.25 2.19 -4.07%
IRBT 2025-11-07 18:02:372.30 2.20 -4.74%
IRBT 2025-11-07 19:02:052.30 2.16 -5.17%
IRBT 2025-11-07 21:05:310.00 0.00 -5.17%
2025-11-10
IRBT 2025-11-10 05:03:005.40 2.27 -5.17%
IRBT 2025-11-10 06:02:512.52 2.29 5.17%
IRBT 2025-11-10 07:02:172.31 2.29 4.74%
IRBT 2025-11-10 08:02:412.32 2.27 3.88%
IRBT 2025-11-10 09:02:132.32 2.22 1.29%
IRBT 2025-11-10 11:02:092.34 2.31 5.60%
IRBT 2025-11-10 12:02:382.19 2.18 -0.86%
IRBT 2025-11-10 13:02:052.20 2.19 -0.43%
IRBT 2025-11-10 14:02:402.21 2.20 0.43%
IRBT 2025-11-10 15:02:072.19 2.18 -0.43%
IRBT 2025-11-10 16:02:592.20 2.19 0.00%
IRBT 2025-11-10 17:02:172.34 2.20 5.60%
IRBT 2025-11-10 18:02:422.33 2.22 3.18%
IRBT 2025-11-10 20:02:402.35 2.22 6.36%
IRBT 2025-11-10 21:04:100.00 0.00 6.36%
2025-11-11
IRBT 2025-11-11 06:02:492.51 2.08 6.36%
IRBT 2025-11-11 07:02:132.34 2.16 6.36%
IRBT 2025-11-11 08:02:482.34 2.29 6.36%
IRBT 2025-11-11 09:02:362.34 2.25 6.36%
IRBT 2025-11-11 10:02:432.33 2.25 -2.73%
IRBT 2025-11-11 11:02:032.12 2.10 -9.09%
IRBT 2025-11-11 12:02:402.04 2.02 -13.18%
IRBT 2025-11-11 13:02:122.09 2.08 -10.91%
IRBT 2025-11-11 14:02:402.11 2.10 -10.00%
IRBT 2025-11-11 15:02:102.16 2.15 -7.27%
IRBT 2025-11-11 16:02:382.15 2.14 -8.18%
IRBT 2025-11-11 17:02:022.19 2.10 -8.18%
IRBT 2025-11-11 18:02:572.19 2.14 -6.01%
IRBT 2025-11-11 19:02:232.19 2.04 -6.01%
IRBT 2025-11-11 20:02:312.19 2.15 -6.87%
IRBT 2025-11-11 21:04:380.00 0.00 -6.87%
2025-11-12
IRBT 2025-11-12 05:02:115.40 1.90 -6.87%
IRBT 2025-11-12 06:02:402.20 2.14 -6.87%
IRBT 2025-11-12 07:02:032.19 2.14 2.15%
IRBT 2025-11-12 08:02:372.19 2.18 2.15%
IRBT 2025-11-12 10:02:392.25 2.14 3.00%
IRBT 2025-11-12 11:01:582.23 2.21 3.00%
IRBT 2025-11-12 12:02:322.08 2.06 -3.00%
IRBT 2025-11-12 14:02:362.12 2.10 -0.86%
IRBT 2025-11-12 15:02:032.11 2.10 -1.72%
IRBT 2025-11-12 16:02:362.10 2.08 -1.72%
IRBT 2025-11-12 17:02:052.16 2.08 -1.72%
IRBT 2025-11-12 18:02:332.15 2.08 -1.87%
IRBT 2025-11-12 20:02:322.14 2.08 -1.87%
IRBT 2025-11-12 21:04:010.00 0.00 -1.87%
IRBT 2025-11-12 22:05:132.14 2.08 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.