investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRBT: iRobot Corporation - Common Stock

+ Artificial Intelligence, Robots



Clear duplicates of prices



2024-02-28

IRBT 2024-02-28 12:01:0511.28 11.27 -4.20%
IRBT 2024-02-28 13:01:0311.22 11.20 -4.70%
IRBT 2024-02-28 14:01:1611.19 11.16 -5.03%
IRBT 2024-02-28 15:01:0311.58 11.57 -1.65%
IRBT 2024-02-28 16:01:1311.39 11.37 -3.30%
IRBT 2024-02-28 17:01:0511.42 11.29 -4.04%
IRBT 2024-02-28 18:01:0911.70 11.10 -4.33%
IRBT 2024-02-28 19:01:1311.70 11.10 -5.35%
IRBT 2024-02-28 20:01:0511.70 11.29 -4.07%
IRBT 2024-02-28 21:05:440.00 0.00 -5.43%
2024-02-29

IRBT 2024-02-29 05:01:0711.80 11.10 -5.43%
IRBT 2024-02-29 06:01:0911.30 11.10 0.08%
IRBT 2024-02-29 07:01:0811.14 11.11 -1.27%
IRBT 2024-02-29 08:01:1511.29 11.14 -1.19%
IRBT 2024-02-29 09:01:1111.29 11.07 -1.61%
IRBT 2024-02-29 10:01:2011.28 11.12 0.08%
IRBT 2024-02-29 11:01:1012.32 12.28 8.49%
IRBT 2024-02-29 12:01:2111.66 11.65 3.06%
IRBT 2024-02-29 13:01:0811.59 11.57 2.46%
IRBT 2024-02-29 14:01:1711.61 11.59 2.72%
IRBT 2024-02-29 15:01:0611.52 11.50 1.87%
IRBT 2024-02-29 16:01:2011.52 11.51 1.87%
IRBT 2024-02-29 17:00:5911.60 11.40 1.87%
IRBT 2024-02-29 18:01:1712.00 11.40 1.06%
IRBT 2024-02-29 20:01:0411.45 11.42 1.33%
IRBT 2024-02-29 21:06:320.00 0.00 1.33%
2024-03-01

IRBT 2024-03-01 05:01:1811.60 11.40 1.33%
IRBT 2024-03-01 06:01:1511.50 11.31 -0.09%
IRBT 2024-03-01 07:00:5911.40 11.31 -0.09%
IRBT 2024-03-01 08:01:1711.40 11.26 -0.97%
IRBT 2024-03-01 09:01:1911.42 11.30 -0.09%
IRBT 2024-03-01 10:01:1611.50 11.40 0.09%
IRBT 2024-03-01 11:01:0911.21 11.19 -1.86%
IRBT 2024-03-01 12:01:1511.37 11.36 -0.44%
IRBT 2024-03-01 13:01:0611.28 11.26 -1.33%
IRBT 2024-03-01 14:01:1111.30 11.28 -1.15%
IRBT 2024-03-01 15:01:2311.29 11.28 -1.15%
IRBT 2024-03-01 16:01:1711.26 11.25 -1.33%
IRBT 2024-03-01 17:01:0211.30 11.13 -1.86%
IRBT 2024-03-01 18:01:1011.30 11.13 -0.96%
IRBT 2024-03-01 19:01:0611.19 10.99 -2.02%
IRBT 2024-03-01 20:00:5411.17 11.07 -2.19%
2024-03-04

IRBT 2024-03-04 00:06:210.00 0.00 -3.16%
IRBT 2024-03-04 05:01:0211.20 11.06 -0.88%
IRBT 2024-03-04 06:01:3111.20 11.16 -0.35%
IRBT 2024-03-04 07:01:0811.20 11.11 0.00%
IRBT 2024-03-04 08:01:1711.18 11.10 -0.26%
IRBT 2024-03-04 09:01:0011.18 11.11 -0.61%
IRBT 2024-03-04 10:01:2311.19 11.10 -0.79%
IRBT 2024-03-04 11:01:0110.81 10.79 -3.51%
IRBT 2024-03-04 12:01:1410.80 10.78 -3.51%
IRBT 2024-03-04 13:01:0510.72 10.70 -4.38%
IRBT 2024-03-04 14:01:1210.52 10.50 -6.05%
IRBT 2024-03-04 15:00:5910.66 10.65 -4.73%
IRBT 2024-03-04 16:01:2210.84 10.83 -3.24%
IRBT 2024-03-04 17:01:0610.90 10.70 -3.94%
IRBT 2024-03-04 18:01:1110.75 10.66 -4.20%
IRBT 2024-03-04 19:00:5710.75 10.70 -4.55%
IRBT 2024-03-04 20:01:0410.75 10.64 -4.02%
IRBT 2024-03-04 21:05:380.00 0.00 -4.02%
2024-03-05

IRBT 2024-03-05 05:01:0210.80 10.60 -4.02%
IRBT 2024-03-05 06:01:1210.59 10.51 -1.34%
IRBT 2024-03-05 07:01:0010.59 10.51 -2.05%
IRBT 2024-03-05 08:01:0010.80 10.60 -0.45%
IRBT 2024-03-05 09:01:0010.76 10.70 0.45%
IRBT 2024-03-05 10:01:1810.79 10.70 0.45%
IRBT 2024-03-05 11:00:5910.45 10.41 -2.95%
IRBT 2024-03-05 12:01:2010.36 10.34 -3.57%
IRBT 2024-03-05 13:01:0710.23 10.22 -4.64%
IRBT 2024-03-05 14:01:1510.34 10.33 -3.66%
IRBT 2024-03-05 15:01:0210.30 10.29 -4.02%
IRBT 2024-03-05 16:01:1010.28 10.27 -4.29%
IRBT 2024-03-05 17:00:5710.30 10.15 -4.91%
IRBT 2024-03-05 18:01:0710.30 10.21 -5.12%
IRBT 2024-03-05 19:00:5910.20 10.19 -5.02%
IRBT 2024-03-05 20:01:1110.32 10.19 -5.12%
IRBT 2024-03-05 21:04:160.00 0.00 -5.21%
2024-03-06

IRBT 2024-03-06 05:01:1110.30 10.10 -5.21%
IRBT 2024-03-06 06:01:2610.38 10.20 1.67%
IRBT 2024-03-06 07:01:1710.38 10.23 1.67%
IRBT 2024-03-06 08:01:3510.45 10.30 1.86%
IRBT 2024-03-06 09:00:5810.35 10.30 1.30%
IRBT 2024-03-06 10:01:0710.35 10.30 1.40%
IRBT 2024-03-06 11:01:0710.20 10.18 -0.19%
IRBT 2024-03-06 12:01:1010.19 10.17 -0.28%
IRBT 2024-03-06 13:00:5910.30 10.29 0.93%
IRBT 2024-03-06 14:01:4810.43 10.42 2.14%
IRBT 2024-03-06 15:01:0110.25 10.23 0.37%
IRBT 2024-03-06 16:01:1610.20 10.18 -0.09%
IRBT 2024-03-06 17:01:1110.29 10.21 0.84%
IRBT 2024-03-06 18:01:0510.44 10.20 0.98%
IRBT 2024-03-06 20:01:1510.49 10.20 0.98%
IRBT 2024-03-06 21:06:110.00 0.00 0.98%
IRBT 2024-03-06 22:04:4410.49 10.20 0.98%
2024-03-07

IRBT 2024-03-07 05:01:0210.40 10.20 0.98%
IRBT 2024-03-07 06:01:2310.40 10.20 0.00%
IRBT 2024-03-07 07:01:0110.40 10.20 -0.88%
IRBT 2024-03-07 08:01:1310.20 10.10 -0.98%
IRBT 2024-03-07 09:01:1010.30 10.29 0.10%
IRBT 2024-03-07 10:01:0810.29 10.21 0.00%
IRBT 2024-03-07 11:01:0310.13 10.11 -1.67%
IRBT 2024-03-07 12:01:2510.34 10.33 0.59%
IRBT 2024-03-07 13:01:0310.17 10.16 -1.18%
IRBT 2024-03-07 14:01:2510.27 10.25 -0.39%
IRBT 2024-03-07 15:01:0410.31 10.28 0.10%
IRBT 2024-03-07 16:01:2010.32 10.30 0.20%
IRBT 2024-03-07 17:01:0210.45 10.30 0.98%
IRBT 2024-03-07 18:01:1610.49 10.31 0.19%
IRBT 2024-03-07 19:00:5210.49 10.25 0.39%
IRBT 2024-03-07 20:01:1110.49 10.39 0.39%
IRBT 2024-03-07 21:04:550.00 0.00 0.39%
2024-03-08

IRBT 2024-03-08 05:01:0810.50 10.30 0.39%
IRBT 2024-03-08 06:01:2110.50 10.39 0.39%
IRBT 2024-03-08 07:01:0710.48 10.36 0.78%
IRBT 2024-03-08 08:01:0010.48 10.36 0.49%
IRBT 2024-03-08 09:00:5510.48 10.36 0.29%
IRBT 2024-03-08 10:01:1610.48 10.36 0.58%
IRBT 2024-03-08 11:01:0810.68 10.66 2.72%
IRBT 2024-03-08 12:01:1810.53 10.52 1.36%
IRBT 2024-03-08 13:00:5910.43 10.42 0.29%
IRBT 2024-03-08 14:01:1910.42 10.40 0.19%
IRBT 2024-03-08 15:01:0510.29 10.28 -0.97%
IRBT 2024-03-08 16:01:1110.35 10.34 -0.49%
IRBT 2024-03-08 17:01:0810.50 10.30 0.29%
IRBT 2024-03-08 18:01:0810.69 10.31 0.29%
IRBT 2024-03-08 20:00:5610.68 10.31 0.29%
IRBT 2024-03-08 21:04:100.00 0.00 0.29%
IRBT 2024-03-08 22:03:5910.68 10.31 0.29%
2024-03-11

IRBT 2024-03-11 00:08:120.00 0.00 0.29%
IRBT 2024-03-11 04:01:0614.00 10.16 0.29%
IRBT 2024-03-11 05:00:5710.40 10.20 -1.15%
IRBT 2024-03-11 06:01:2510.40 10.20 -1.06%
IRBT 2024-03-11 07:01:0610.40 10.29 -1.06%
IRBT 2024-03-11 08:01:1110.50 10.40 -0.19%
IRBT 2024-03-11 09:01:0810.45 10.41 0.10%
IRBT 2024-03-11 10:01:3110.44 10.41 0.10%
IRBT 2024-03-11 11:01:1310.67 10.65 2.31%
IRBT 2024-03-11 12:01:1110.72 10.69 2.69%
IRBT 2024-03-11 13:01:2510.68 10.67 2.50%
IRBT 2024-03-11 14:01:1810.67 10.65 2.31%
IRBT 2024-03-11 15:01:0710.66 10.65 2.31%
IRBT 2024-03-11 16:01:1310.77 10.70 2.79%
IRBT 2024-03-11 16:37:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000115916724000012/0001159167-24-000012-index.htm
8-K - IROBOT CORP (0001159167) (Filer)
IRBT 2024-03-11 17:01:0210.69 10.60 2.69%
IRBT 2024-03-11 18:01:1010.69 10.50 2.69%
IRBT 2024-03-11 19:01:0710.89 10.36 2.98%
IRBT 2024-03-11 20:01:060.00 0.00 2.98%
2024-03-12

IRBT 2024-03-12 04:01:1310.80 10.60 2.98%
IRBT 2024-03-12 05:01:0510.70 10.50 -1.54%
IRBT 2024-03-12 06:01:1010.70 10.54 -1.54%
IRBT 2024-03-12 07:01:0310.70 10.53 -1.34%
IRBT 2024-03-12 08:01:2610.79 10.70 0.00%
IRBT 2024-03-12 09:01:0010.72 10.60 -0.38%
IRBT 2024-03-12 10:01:2110.15 10.13 -5.37%
IRBT 2024-03-12 11:01:1410.27 10.25 -4.22%
IRBT 2024-03-12 12:01:0810.19 10.18 -4.89%
IRBT 2024-03-12 13:01:1610.03 10.02 -6.43%
IRBT 2024-03-12 14:01:1310.03 10.01 -6.53%
IRBT 2024-03-12 15:01:059.97 9.96 -7.01%
IRBT 2024-03-12 16:01:179.96 9.85 -8.06%
IRBT 2024-03-12 17:01:1010.00 9.91 -7.29%
IRBT 2024-03-12 20:01:180.00 0.00 -7.48%
2024-03-13

IRBT 2024-03-13 04:01:0210.00 9.80 -7.48%
IRBT 2024-03-13 05:01:1010.00 9.86 -7.48%
IRBT 2024-03-13 06:01:2110.00 9.86 0.93%
IRBT 2024-03-13 07:01:089.95 9.91 0.56%
IRBT 2024-03-13 08:01:269.95 9.86 0.47%
IRBT 2024-03-13 09:01:089.83 9.81 -0.47%
IRBT 2024-03-13 10:01:239.97 9.94 0.93%
IRBT 2024-03-13 11:01:139.84 9.80 -0.37%
IRBT 2024-03-13 12:01:179.90 9.88 0.37%
IRBT 2024-03-13 13:01:099.94 9.93 0.65%
IRBT 2024-03-13 14:01:139.90 9.89 0.28%
IRBT 2024-03-13 16:01:089.84 9.75 -0.65%
IRBT 2024-03-13 17:00:599.89 9.75 -0.20%
IRBT 2024-03-13 18:01:259.88 9.76 -0.91%
IRBT 2024-03-13 20:01:150.00 0.00 -1.72%
2024-03-14

IRBT 2024-03-14 04:01:319.76 9.70 -1.72%
IRBT 2024-03-14 05:01:059.79 9.62 -1.22%
IRBT 2024-03-14 06:01:099.79 9.62 -0.41%
IRBT 2024-03-14 07:01:069.79 9.70 -0.20%
IRBT 2024-03-14 08:01:139.78 9.70 -0.41%
IRBT 2024-03-14 09:01:029.80 9.74 0.00%
IRBT 2024-03-14 10:01:199.47 9.46 -3.35%
IRBT 2024-03-14 11:01:159.43 9.42 -3.65%
IRBT 2024-03-14 12:01:249.39 9.38 -4.16%
IRBT 2024-03-14 14:01:159.34 9.32 -4.77%
IRBT 2024-03-14 15:01:049.22 9.21 -5.88%
IRBT 2024-03-14 16:01:219.40 9.25 -4.56%
IRBT 2024-03-14 17:01:039.40 9.25 -4.60%
IRBT 2024-03-14 18:01:099.45 9.32 -4.09%
IRBT 2024-03-14 20:01:060.00 0.00 -4.09%
2024-03-15

IRBT 2024-03-15 04:01:309.40 9.20 -4.09%
IRBT 2024-03-15 05:01:069.40 9.34 0.00%
IRBT 2024-03-15 06:01:159.40 9.20 0.00%
IRBT 2024-03-15 07:01:079.40 9.21 0.00%
IRBT 2024-03-15 08:01:149.40 9.34 0.51%
IRBT 2024-03-15 09:01:089.40 9.21 0.00%
IRBT 2024-03-15 10:01:199.51 9.49 1.63%
IRBT 2024-03-15 11:01:029.48 9.46 1.33%
IRBT 2024-03-15 12:01:129.56 9.54 2.04%
IRBT 2024-03-15 13:01:089.51 9.50 1.74%
IRBT 2024-03-15 14:01:169.54 9.52 1.94%
IRBT 2024-03-15 15:01:039.81 9.80 4.80%
IRBT 2024-03-15 16:01:149.98 9.94 6.64%
IRBT 2024-03-15 17:01:099.98 9.94 6.53%
IRBT 2024-03-15 18:01:049.98 9.91 6.42%
IRBT 2024-03-15 19:01:069.98 9.91 6.85%
IRBT 2024-03-15 20:01:100.00 0.00 6.85%
2024-03-18

IRBT 2024-03-18 04:01:1110.10 9.93 6.85%
IRBT 2024-03-18 05:01:0610.05 9.93 6.85%
IRBT 2024-03-18 08:01:2710.06 9.93 -0.64%
IRBT 2024-03-18 09:01:019.94 9.90 -0.54%
IRBT 2024-03-18 10:01:549.75 9.73 -2.68%
IRBT 2024-03-18 11:00:579.59 9.57 -4.39%
IRBT 2024-03-18 12:01:169.54 9.53 -4.93%
IRBT 2024-03-18 13:01:029.46 9.44 -5.78%
IRBT 2024-03-18 14:01:119.25 9.24 -7.92%
IRBT 2024-03-18 15:01:009.17 9.15 -8.89%
IRBT 2024-03-18 16:01:219.27 9.16 -7.71%
IRBT 2024-03-18 17:01:089.34 9.27 -6.61%
IRBT 2024-03-18 18:01:099.34 9.26 -7.21%
IRBT 2024-03-18 19:01:059.30 9.21 -7.31%
IRBT 2024-03-18 20:01:090.00 0.00 -7.81%
2024-03-19

IRBT 2024-03-19 04:01:179.40 9.20 -7.81%
IRBT 2024-03-19 05:00:559.40 9.20 1.60%
IRBT 2024-03-19 06:01:239.38 9.21 1.60%
IRBT 2024-03-19 07:01:139.38 9.20 0.50%
IRBT 2024-03-19 08:01:209.38 9.21 0.20%
IRBT 2024-03-19 09:01:039.18 9.11 -0.30%
IRBT 2024-03-19 10:01:119.07 9.05 -1.40%
IRBT 2024-03-19 11:01:079.21 9.19 -0.20%
IRBT 2024-03-19 12:01:159.08 9.05 -1.50%
IRBT 2024-03-19 13:01:109.09 9.08 -1.30%
IRBT 2024-03-19 14:01:319.04 9.02 -1.80%
IRBT 2024-03-19 15:01:138.95 8.93 -2.80%
IRBT 2024-03-19 16:01:208.90 8.76 -4.40%
IRBT 2024-03-19 17:00:549.00 8.80 -3.26%
IRBT 2024-03-19 18:01:109.07 8.83 -4.13%
IRBT 2024-03-19 19:01:078.92 8.83 -4.13%
IRBT 2024-03-19 20:01:110.00 0.00 -4.13%
2024-03-20

IRBT 2024-03-20 04:01:169.00 8.80 -0.76%
IRBT 2024-03-20 05:01:178.90 8.80 -0.76%
IRBT 2024-03-20 06:01:128.90 8.80 0.22%
IRBT 2024-03-20 07:00:528.90 8.83 0.22%
IRBT 2024-03-20 08:01:208.96 8.85 0.76%
IRBT 2024-03-20 09:01:108.93 8.83 0.00%
IRBT 2024-03-20 10:01:268.59 8.58 -2.71%
IRBT 2024-03-20 11:00:558.68 8.67 -1.63%
IRBT 2024-03-20 12:01:218.62 8.61 -2.39%
IRBT 2024-03-20 13:01:068.68 8.67 -1.74%
IRBT 2024-03-20 14:01:238.63 8.60 -2.28%
IRBT 2024-03-20 15:01:088.73 8.72 -1.09%
IRBT 2024-03-20 16:01:288.70 8.58 -2.50%
IRBT 2024-03-20 17:01:008.70 8.59 -2.04%
IRBT 2024-03-20 18:01:088.71 8.59 -2.15%
IRBT 2024-03-20 19:01:088.71 8.64 -1.93%
IRBT 2024-03-20 20:01:190.00 0.00 -1.36%
2024-03-21

IRBT 2024-03-21 04:01:008.70 8.50 -1.36%
IRBT 2024-03-21 05:01:098.70 8.61 -1.36%
IRBT 2024-03-21 06:01:398.74 8.61 1.13%
IRBT 2024-03-21 07:01:138.74 8.64 1.02%
IRBT 2024-03-21 09:00:558.74 8.71 1.36%
IRBT 2024-03-21 10:01:218.56 8.55 -0.57%
IRBT 2024-03-21 11:01:128.75 8.73 1.59%
IRBT 2024-03-21 12:01:238.89 8.87 3.28%
IRBT 2024-03-21 13:01:048.66 8.64 0.57%
IRBT 2024-03-21 14:01:038.66 8.65 0.68%
IRBT 2024-03-21 15:01:038.63 8.62 0.34%
IRBT 2024-03-21 16:01:138.60 8.41 -2.15%
IRBT 2024-03-21 17:01:078.50 8.43 -1.51%
IRBT 2024-03-21 18:01:018.50 8.41 -2.09%
IRBT 2024-03-21 19:01:038.50 8.38 -2.33%
IRBT 2024-03-21 20:01:160.00 0.00 -2.33%
2024-03-22

IRBT 2024-03-22 04:01:128.60 8.41 -2.33%
IRBT 2024-03-22 05:00:588.60 8.40 0.12%
IRBT 2024-03-22 06:01:148.57 8.44 0.12%
IRBT 2024-03-22 07:00:548.60 8.41 0.23%
IRBT 2024-03-22 08:01:158.51 8.40 0.12%
IRBT 2024-03-22 09:01:068.55 8.45 1.63%
IRBT 2024-03-22 09:55:10
iRobot's Hail Mary: Slashing Costs Without Killing Innovation
IRBT 2024-03-22 10:01:288.28 8.26 -1.63%
IRBT 2024-03-22 11:01:088.11 8.10 -3.37%
IRBT 2024-03-22 12:01:188.07 8.05 -3.95%
IRBT 2024-03-22 14:01:078.26 8.25 -1.63%
IRBT 2024-03-22 15:01:028.16 8.15 -2.91%
IRBT 2024-03-22 16:01:118.27 8.10 -2.44%
IRBT 2024-03-22 17:01:018.25 8.10 -2.50%
IRBT 2024-03-22 18:01:058.25 8.00 -2.50%
IRBT 2024-03-22 20:01:170.00 0.00 -2.50%
2024-03-25

IRBT 2024-03-25 04:01:158.30 8.19 -2.50%
IRBT 2024-03-25 08:01:138.26 8.15 0.00%
IRBT 2024-03-25 09:00:578.29 8.16 0.71%
IRBT 2024-03-25 10:01:298.17 8.15 -0.12%
IRBT 2024-03-25 11:01:118.01 8.00 -2.26%
IRBT 2024-03-25 12:01:208.09 8.07 -1.31%
IRBT 2024-03-25 13:01:088.15 8.14 -0.60%
IRBT 2024-03-25 14:01:158.03 8.02 -2.02%
IRBT 2024-03-25 15:01:177.99 7.98 -2.38%
IRBT 2024-03-25 16:01:118.10 7.90 -1.19%
IRBT 2024-03-25 17:00:578.03 7.95 -2.93%
IRBT 2024-03-25 18:00:558.03 7.90 -2.93%
IRBT 2024-03-25 19:01:138.03 7.98 -2.93%
IRBT 2024-03-25 20:01:140.00 0.00 -2.56%
2024-03-26

IRBT 2024-03-26 04:01:118.10 7.96 -2.56%
IRBT 2024-03-26 05:00:598.10 8.00 -2.56%
IRBT 2024-03-26 06:01:138.10 8.03 -2.56%
IRBT 2024-03-26 07:01:028.04 8.00 0.98%
IRBT 2024-03-26 08:01:108.04 8.02 1.10%
IRBT 2024-03-26 09:01:048.04 8.00 0.85%
IRBT 2024-03-26 10:01:188.20 8.17 2.93%
IRBT 2024-03-26 11:01:048.08 8.07 1.47%
IRBT 2024-03-26 12:01:188.08 8.06 1.47%
IRBT 2024-03-26 13:00:598.02 8.01 0.85%
IRBT 2024-03-26 14:01:218.00 7.99 0.61%
IRBT 2024-03-26 15:00:588.01 8.00 0.61%
IRBT 2024-03-26 16:01:097.85 7.82 -1.59%
IRBT 2024-03-26 16:13:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000115916724000017/0001159167-24-000017-index.htm
8-K - IROBOT CORP (0001159167) (Filer)
IRBT 2024-03-26 17:00:527.96 7.88 -0.88%
IRBT 2024-03-26 19:00:547.96 7.89 -0.88%
IRBT 2024-03-26 20:00:590.00 0.00 -0.63%
2024-03-27

IRBT 2024-03-27 04:01:098.00 7.81 -0.63%
IRBT 2024-03-27 05:00:588.00 7.85 0.00%
IRBT 2024-03-27 06:01:108.00 7.90 0.00%
IRBT 2024-03-27 09:01:078.00 7.92 1.89%
IRBT 2024-03-27 10:01:158.19 8.17 4.53%
IRBT 2024-03-27 11:01:048.24 8.22 5.16%
IRBT 2024-03-27 12:01:288.36 8.34 6.67%
IRBT 2024-03-27 13:01:118.53 8.51 8.81%
IRBT 2024-03-27 14:01:158.60 8.59 9.81%
IRBT 2024-03-27 15:00:518.55 8.54 9.18%
IRBT 2024-03-27 16:00:588.64 8.55 9.69%
IRBT 2024-03-27 17:00:538.60 8.55 9.46%
IRBT 2024-03-27 18:01:088.64 8.60 9.97%
IRBT 2024-03-27 19:01:138.64 8.62 10.49%
IRBT 2024-03-27 20:01:070.00 0.00 10.49%
2024-03-28

IRBT 2024-03-28 04:01:238.65 8.50 10.49%
IRBT 2024-03-28 05:01:068.59 8.54 10.49%
IRBT 2024-03-28 07:01:078.60 8.50 0.00%
IRBT 2024-03-28 08:01:178.60 8.52 -0.90%
IRBT 2024-03-28 09:01:028.57 8.51 -0.38%
IRBT 2024-03-28 10:01:048.65 8.60 0.38%
IRBT 2024-03-28 11:01:058.60 8.59 0.13%
IRBT 2024-03-28 12:01:208.69 8.67 1.15%
IRBT 2024-03-28 13:01:028.67 8.66 0.90%
IRBT 2024-03-28 14:01:098.67 8.65 0.90%
IRBT 2024-03-28 15:00:578.66 8.65 0.90%
IRBT 2024-03-28 16:01:168.78 8.61 2.17%
IRBT 2024-03-28 17:01:048.78 8.61 1.86%
IRBT 2024-03-28 18:01:018.78 8.70 1.86%
IRBT 2024-03-28 19:01:078.78 8.61 1.86%
IRBT 2024-03-28 20:01:010.00 0.00 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.