2025-02-20
|
| IRBT | 2025-02-20 00:00:54 | | 0.00 | 0.00 | -4.79% |
| IRBT | 2025-02-20 05:00:43 | | 12.50 | 6.58 | -4.79% |
| IRBT | 2025-02-20 06:00:53 | | 10.08 | 8.97 | -2.68% |
| IRBT | 2025-02-20 07:00:49 | | 10.05 | 8.97 | -2.68% |
| IRBT | 2025-02-20 08:00:53 | | 10.05 | 9.12 | -1.25% |
| IRBT | 2025-02-20 09:00:48 | | 10.05 | 9.68 | -1.44% |
| IRBT | 2025-02-20 10:00:55 | | 10.05 | 9.68 | -0.19% |
| IRBT | 2025-02-20 11:00:43 | | 9.91 | 9.88 | -1.34% |
| IRBT | 2025-02-20 12:00:55 | | 9.75 | 9.72 | -3.16% |
| IRBT | 2025-02-20 13:00:46 | | 9.51 | 9.49 | -5.36% |
| IRBT | 2025-02-20 14:00:52 | | 9.41 | 9.39 | -6.42% |
| IRBT | 2025-02-20 15:00:47 | | 9.57 | 9.55 | -4.69% |
| IRBT | 2025-02-20 16:00:53 | | 9.50 | 9.48 | -5.46% |
| IRBT | 2025-02-20 17:00:44 | | 9.80 | 9.46 | -5.27% |
| IRBT | 2025-02-20 18:00:55 | | 9.60 | 9.45 | -5.67% |
| IRBT | 2025-02-20 19:00:39 | | 9.60 | 9.35 | -7.06% |
| IRBT | 2025-02-20 20:00:51 | | 9.60 | 9.30 | -7.06% |
| IRBT | 2025-02-20 21:03:31 | | 0.00 | 0.00 | -7.06% |
2025-02-21
|
| IRBT | 2025-02-21 05:00:43 | | 11.50 | 0.00 | -7.06% |
| IRBT | 2025-02-21 06:00:50 | | 9.60 | 8.69 | -7.06% |
| IRBT | 2025-02-21 07:00:44 | | 9.54 | 8.69 | 0.00% |
| IRBT | 2025-02-21 08:00:54 | | 9.51 | 8.88 | 0.00% |
| IRBT | 2025-02-21 09:00:45 | | 9.60 | 9.37 | 0.40% |
| IRBT | 2025-02-21 10:00:55 | | 9.76 | 9.69 | 1.89% |
| IRBT | 2025-02-21 11:00:44 | | 9.54 | 9.48 | 0.10% |
| IRBT | 2025-02-21 12:00:56 | | 9.53 | 9.47 | -0.10% |
| IRBT | 2025-02-21 13:00:49 | | 9.22 | 9.19 | -3.08% |
| IRBT | 2025-02-21 14:00:55 | | 9.09 | 9.07 | -4.27% |
| IRBT | 2025-02-21 15:00:47 | | 8.94 | 8.92 | -5.77% |
| IRBT | 2025-02-21 16:00:53 | | 8.80 | 8.77 | -7.36% |
| IRBT | 2025-02-21 17:00:57 | | 9.16 | 8.70 | -7.55% |
| IRBT | 2025-02-21 18:00:55 | | 9.16 | 8.68 | -8.52% |
| IRBT | 2025-02-21 19:00:51 | | 9.16 | 8.68 | -7.99% |
| IRBT | 2025-02-21 20:00:58 | | 9.16 | 8.76 | -7.89% |
| IRBT | 2025-02-21 21:00:49 | | 0.00 | 0.00 | -7.89% |
2025-02-24
|
| IRBT | 2025-02-24 05:00:50 | | 11.50 | 0.00 | -7.89% |
| IRBT | 2025-02-24 06:00:56 | | 10.31 | 8.85 | 0.63% |
| IRBT | 2025-02-24 07:00:49 | | 8.90 | 8.85 | 1.47% |
| IRBT | 2025-02-24 08:00:54 | | 8.93 | 8.86 | 1.79% |
| IRBT | 2025-02-24 09:00:52 | | 8.90 | 8.17 | 1.16% |
| IRBT | 2025-02-24 10:00:55 | | 8.86 | 8.71 | 1.05% |
| IRBT | 2025-02-24 11:00:46 | | 8.03 | 8.00 | -7.57% |
| IRBT | 2025-02-24 12:01:00 | | 7.85 | 7.82 | -9.57% |
| IRBT | 2025-02-24 13:00:48 | | 7.89 | 7.87 | -9.04% |
| IRBT | 2025-02-24 14:00:50 | | 7.96 | 7.95 | -8.41% |
| IRBT | 2025-02-24 15:00:47 | | 7.89 | 7.87 | -9.04% |
| IRBT | 2025-02-24 16:00:51 | | 7.78 | 7.77 | -10.20% |
| IRBT | 2025-02-24 17:00:51 | | 7.71 | 7.69 | -11.04% |
| IRBT | 2025-02-24 18:00:58 | | 8.10 | 7.66 | -11.31% |
| IRBT | 2025-02-24 19:00:48 | | 7.74 | 7.66 | -11.66% |
| IRBT | 2025-02-24 20:00:53 | | 7.74 | 7.70 | -12.00% |
| IRBT | 2025-02-24 21:04:43 | | 0.00 | 0.00 | -11.89% |
2025-02-25
|
| IRBT | 2025-02-25 05:00:49 | | 11.50 | 6.58 | -11.89% |
| IRBT | 2025-02-25 06:01:00 | | 8.60 | 7.67 | 0.00% |
| IRBT | 2025-02-25 07:00:52 | | 8.64 | 7.67 | 1.14% |
| IRBT | 2025-02-25 08:01:01 | | 7.80 | 7.40 | -0.34% |
| IRBT | 2025-02-25 09:00:53 | | 7.77 | 7.65 | -0.91% |
| IRBT | 2025-02-25 10:00:58 | | 7.80 | 7.40 | 0.00% |
| IRBT | 2025-02-25 11:00:49 | | 7.34 | 7.33 | -4.23% |
| IRBT | 2025-02-25 12:01:01 | | 7.32 | 7.31 | -4.23% |
| IRBT | 2025-02-25 13:00:50 | | 7.43 | 7.40 | -3.31% |
| IRBT | 2025-02-25 14:01:02 | | 7.47 | 7.46 | -2.40% |
| IRBT | 2025-02-25 15:00:49 | | 7.50 | 7.49 | -2.29% |
| IRBT | 2025-02-25 16:00:58 | | 7.48 | 7.46 | -2.63% |
| IRBT | 2025-02-25 17:00:41 | | 7.67 | 7.30 | -3.66% |
| IRBT | 2025-02-25 18:00:47 | | 7.67 | 7.35 | -4.16% |
| IRBT | 2025-02-25 20:00:41 | | 7.67 | 7.30 | -4.16% |
| IRBT | 2025-02-25 21:04:37 | | 0.00 | 0.00 | -4.16% |
2025-02-26
|
| IRBT | 2025-02-26 05:01:38 | | 11.50 | 0.00 | -4.16% |
| IRBT | 2025-02-26 06:02:45 | | 8.42 | 7.45 | -4.16% |
| IRBT | 2025-02-26 07:00:46 | | 8.42 | 7.50 | 1.43% |
| IRBT | 2025-02-26 08:00:54 | | 8.42 | 7.35 | 1.43% |
| IRBT | 2025-02-26 09:00:47 | | 7.62 | 7.57 | 2.60% |
| IRBT | 2025-02-26 10:00:53 | | 7.64 | 7.59 | 3.25% |
| IRBT | 2025-02-26 11:00:45 | | 7.49 | 7.47 | 1.04% |
| IRBT | 2025-02-26 12:00:53 | | 7.74 | 7.71 | 4.55% |
| IRBT | 2025-02-26 13:00:45 | | 7.75 | 7.73 | 4.68% |
| IRBT | 2025-02-26 14:00:53 | | 7.67 | 7.66 | 3.64% |
| IRBT | 2025-02-26 15:00:45 | | 7.54 | 7.53 | 1.95% |
| IRBT | 2025-02-26 16:00:52 | | 7.55 | 7.54 | 2.08% |
| IRBT | 2025-02-26 17:00:48 | | 7.75 | 7.50 | 2.47% |
| IRBT | 2025-02-26 19:00:41 | | 7.70 | 7.56 | 2.47% |
| IRBT | 2025-02-26 20:00:48 | | 7.75 | 7.50 | 2.34% |
| IRBT | 2025-02-26 21:04:06 | | 0.00 | 0.00 | 1.69% |
2025-02-27
|
| IRBT | 2025-02-27 06:00:56 | | 8.31 | 7.13 | 1.69% |
| IRBT | 2025-02-27 08:00:53 | | 8.20 | 7.13 | 1.69% |
| IRBT | 2025-02-27 09:00:43 | | 7.79 | 7.13 | 1.95% |
| IRBT | 2025-02-27 10:00:54 | | 7.69 | 7.61 | 1.69% |
| IRBT | 2025-02-27 11:00:43 | | 7.41 | 7.37 | -2.21% |
| IRBT | 2025-02-27 12:00:56 | | 7.62 | 7.58 | 0.78% |
| IRBT | 2025-02-27 13:00:43 | | 7.49 | 7.46 | -1.04% |
| IRBT | 2025-02-27 14:00:52 | | 7.60 | 7.56 | 0.13% |
| IRBT | 2025-02-27 15:00:44 | | 7.58 | 7.56 | 0.00% |
| IRBT | 2025-02-27 16:00:54 | | 7.57 | 7.55 | 0.00% |
| IRBT | 2025-02-27 17:00:59 | | 7.62 | 7.50 | 0.26% |
| IRBT | 2025-02-27 18:00:48 | | 7.61 | 7.50 | -0.40% |
| IRBT | 2025-02-27 19:00:45 | | 7.58 | 7.50 | 0.13% |
| IRBT | 2025-02-27 20:00:52 | | 7.61 | 7.50 | 0.13% |
| IRBT | 2025-02-27 21:00:46 | | 0.00 | 0.00 | 0.13% |
2025-02-28
|
| IRBT | 2025-02-28 05:00:43 | | 11.50 | 0.00 | 0.13% |
| IRBT | 2025-02-28 06:00:52 | | 8.64 | 7.20 | 0.13% |
| IRBT | 2025-02-28 07:00:46 | | 7.65 | 7.20 | 0.13% |
| IRBT | 2025-02-28 08:00:53 | | 7.65 | 7.45 | 0.13% |
| IRBT | 2025-02-28 09:00:45 | | 7.65 | 7.47 | -1.45% |
| IRBT | 2025-02-28 11:00:43 | | 7.54 | 7.49 | -1.19% |
| IRBT | 2025-02-28 12:01:00 | | 7.50 | 7.48 | -1.32% |
| IRBT | 2025-02-28 13:00:44 | | 7.34 | 7.33 | -3.43% |
| IRBT | 2025-02-28 14:00:54 | | 7.27 | 7.26 | -4.23% |
| IRBT | 2025-02-28 15:00:41 | | 7.20 | 7.19 | -5.28% |
| IRBT | 2025-02-28 16:00:47 | | 7.26 | 7.24 | -4.49% |
| IRBT | 2025-02-28 17:00:59 | | 7.65 | 7.25 | -4.23% |
| IRBT | 2025-02-28 18:00:51 | | 7.34 | 7.25 | -3.43% |
| IRBT | 2025-02-28 19:00:42 | | 7.65 | 7.25 | -3.43% |
| IRBT | 2025-02-28 20:00:58 | | 7.65 | 7.28 | -3.43% |
| IRBT | 2025-02-28 21:04:05 | | 0.00 | 0.00 | -3.43% |
2025-03-03
|
| IRBT | 2025-03-03 06:00:54 | | 8.34 | 7.30 | 0.13% |
| IRBT | 2025-03-03 07:00:45 | | 8.08 | 7.27 | 1.05% |
| IRBT | 2025-03-03 08:00:50 | | 8.08 | 7.40 | 1.05% |
| IRBT | 2025-03-03 09:00:48 | | 7.49 | 7.37 | 2.37% |
| IRBT | 2025-03-03 10:00:52 | | 7.45 | 7.38 | 2.37% |
| IRBT | 2025-03-03 11:00:44 | | 7.04 | 6.99 | -3.43% |
| IRBT | 2025-03-03 12:00:53 | | 7.16 | 7.14 | -1.45% |
| IRBT | 2025-03-03 13:00:43 | | 7.04 | 7.03 | -3.03% |
| IRBT | 2025-03-03 14:00:47 | | 6.91 | 6.90 | -4.74% |
| IRBT | 2025-03-03 15:00:48 | | 6.86 | 6.85 | -5.40% |
| IRBT | 2025-03-03 16:00:55 | | 6.79 | 6.78 | -6.32% |
| IRBT | 2025-03-03 17:00:47 | | 7.29 | 6.65 | -7.77% |
| IRBT | 2025-03-03 18:00:49 | | 7.29 | 6.65 | -7.15% |
| IRBT | 2025-03-03 19:00:44 | | 7.29 | 6.66 | -7.15% |
| IRBT | 2025-03-03 21:03:41 | | 0.00 | 0.00 | -7.15% |
2025-03-04
|
| IRBT | 2025-03-04 05:00:45 | | 11.50 | 0.00 | -7.15% |
| IRBT | 2025-03-04 06:01:12 | | 7.05 | 6.60 | -7.15% |
| IRBT | 2025-03-04 07:00:46 | | 7.32 | 6.60 | 0.41% |
| IRBT | 2025-03-04 09:00:42 | | 7.20 | 6.60 | -0.55% |
| IRBT | 2025-03-04 10:01:04 | | 6.56 | 6.55 | -1.79% |
| IRBT | 2025-03-04 11:00:44 | | 6.45 | 6.43 | -3.30% |
| IRBT | 2025-03-04 12:00:55 | | 6.58 | 6.57 | -1.38% |
| IRBT | 2025-03-04 13:00:41 | | 6.69 | 6.66 | 0.00% |
| IRBT | 2025-03-04 14:00:54 | | 6.68 | 6.66 | -0.14% |
| IRBT | 2025-03-04 15:00:41 | | 6.76 | 6.74 | 0.96% |
| IRBT | 2025-03-04 16:00:48 | | 6.88 | 6.86 | 2.61% |
| IRBT | 2025-03-04 17:00:57 | | 6.97 | 6.47 | -0.55% |
| IRBT | 2025-03-04 18:00:47 | | 6.86 | 6.64 | 0.30% |
| IRBT | 2025-03-04 19:00:38 | | 6.97 | 6.64 | 0.30% |
| IRBT | 2025-03-04 20:00:47 | | 6.97 | 6.47 | 0.30% |
| IRBT | 2025-03-04 21:04:20 | | 0.00 | 0.00 | 0.30% |
2025-03-05
|
| IRBT | 2025-03-05 05:00:43 | | 11.50 | 0.00 | 0.30% |
| IRBT | 2025-03-05 06:00:47 | | 8.04 | 6.18 | 0.30% |
| IRBT | 2025-03-05 07:00:44 | | 6.90 | 6.85 | 3.74% |
| IRBT | 2025-03-05 08:00:52 | | 6.99 | 6.66 | 1.65% |
| IRBT | 2025-03-05 09:00:42 | | 6.83 | 6.66 | 1.65% |
| IRBT | 2025-03-05 10:00:50 | | 6.69 | 6.61 | 0.75% |
| IRBT | 2025-03-05 11:00:43 | | 6.73 | 6.69 | 0.90% |
| IRBT | 2025-03-05 12:00:46 | | 6.63 | 6.62 | -0.15% |
| IRBT | 2025-03-05 13:00:38 | | 6.67 | 6.64 | 0.30% |
| IRBT | 2025-03-05 14:00:50 | | 6.84 | 6.81 | 2.84% |
| IRBT | 2025-03-05 15:00:40 | | 6.82 | 6.80 | 2.54% |
| IRBT | 2025-03-05 16:00:47 | | 6.96 | 6.93 | 4.49% |
| IRBT | 2025-03-05 17:00:39 | | 7.20 | 7.11 | 7.04% |
| IRBT | 2025-03-05 18:00:48 | | 7.20 | 7.07 | 6.63% |
| IRBT | 2025-03-05 19:00:44 | | 7.20 | 6.91 | 6.17% |
| IRBT | 2025-03-05 20:00:47 | | 7.06 | 7.05 | 6.17% |
| IRBT | 2025-03-05 21:04:54 | | 0.00 | 0.00 | 6.17% |
2025-03-06
|
| IRBT | 2025-03-06 05:00:45 | | 12.50 | 0.00 | 6.17% |
| IRBT | 2025-03-06 06:00:49 | | 7.66 | 6.21 | -0.60% |
| IRBT | 2025-03-06 07:00:41 | | 7.08 | 6.89 | 0.00% |
| IRBT | 2025-03-06 08:00:50 | | 7.08 | 7.00 | -1.05% |
| IRBT | 2025-03-06 09:00:45 | | 7.07 | 6.89 | -1.81% |
| IRBT | 2025-03-06 10:00:50 | | 6.93 | 6.87 | -2.86% |
| IRBT | 2025-03-06 11:00:41 | | 6.97 | 6.93 | -1.96% |
| IRBT | 2025-03-06 12:00:53 | | 7.03 | 6.99 | -0.90% |
| IRBT | 2025-03-06 13:00:46 | | 6.83 | 6.81 | -3.77% |
| IRBT | 2025-03-06 14:00:54 | | 6.78 | 6.76 | -4.52% |
| IRBT | 2025-03-06 15:00:43 | | 6.73 | 6.72 | -5.27% |
| IRBT | 2025-03-06 16:00:56 | | 6.73 | 6.71 | -5.42% |
| IRBT | 2025-03-06 17:00:58 | | 6.93 | 6.66 | -5.57% |
| IRBT | 2025-03-06 18:00:51 | | 6.79 | 6.69 | -5.23% |
| IRBT | 2025-03-06 19:00:45 | | 6.69 | 6.66 | -5.37% |
| IRBT | 2025-03-06 20:00:53 | | 6.72 | 6.67 | -4.95% |
| IRBT | 2025-03-06 21:05:20 | | 0.00 | 0.00 | 0.00% |
2025-03-07
|
| IRBT | 2025-03-07 05:00:44 | | 11.50 | 0.00 | 0.00% |
| IRBT | 2025-03-07 06:00:50 | | 7.45 | 5.91 | 0.00% |
| IRBT | 2025-03-07 07:00:44 | | 7.45 | 5.93 | 0.00% |
| IRBT | 2025-03-07 08:00:50 | | 7.20 | 6.15 | 0.28% |
| IRBT | 2025-03-07 09:00:41 | | 7.20 | 6.15 | 0.57% |
| IRBT | 2025-03-07 10:00:52 | | 6.80 | 6.16 | 0.57% |
| IRBT | 2025-03-07 11:00:38 | | 6.73 | 6.71 | 0.28% |
| IRBT | 2025-03-07 12:00:55 | | 6.74 | 6.70 | 0.28% |
| IRBT | 2025-03-07 13:00:42 | | 6.70 | 6.68 | -0.28% |
| IRBT | 2025-03-07 14:00:54 | | 6.89 | 6.87 | 2.69% |
| IRBT | 2025-03-07 15:00:41 | | 6.94 | 6.93 | 3.54% |
| IRBT | 2025-03-07 16:00:53 | | 7.10 | 7.09 | 5.52% |
| IRBT | 2025-03-07 17:01:02 | | 7.34 | 6.80 | 5.37% |
| IRBT | 2025-03-07 18:00:46 | | 7.08 | 7.00 | 4.93% |
| IRBT | 2025-03-07 19:00:41 | | 7.08 | 7.00 | 5.67% |
| IRBT | 2025-03-07 20:00:50 | | 7.15 | 7.00 | 5.67% |
| IRBT | 2025-03-07 21:05:39 | | 0.00 | 0.00 | 5.67% |
2025-03-10
|
| IRBT | 2025-03-10 04:00:46 | | 11.50 | 7.03 | 5.67% |
| IRBT | 2025-03-10 05:00:41 | | 7.08 | 6.43 | -1.49% |
| IRBT | 2025-03-10 06:00:51 | | 7.08 | 6.80 | -1.49% |
| IRBT | 2025-03-10 07:00:37 | | 7.02 | 6.80 | -2.69% |
| IRBT | 2025-03-10 09:00:43 | | 7.02 | 6.91 | -2.54% |
| IRBT | 2025-03-10 10:00:55 | | 6.65 | 6.62 | -6.57% |
| IRBT | 2025-03-10 11:00:46 | | 6.60 | 6.58 | -7.31% |
| IRBT | 2025-03-10 12:00:54 | | 6.56 | 6.55 | -7.91% |
| IRBT | 2025-03-10 13:00:44 | | 6.49 | 6.47 | -8.81% |
| IRBT | 2025-03-10 14:00:50 | | 6.41 | 6.40 | -10.15% |
| IRBT | 2025-03-10 15:00:46 | | 6.40 | 6.39 | -10.30% |
| IRBT | 2025-03-10 16:00:53 | | 6.88 | 6.37 | -8.96% |
| IRBT | 2025-03-10 17:00:52 | | 6.59 | 6.37 | -8.47% |
| IRBT | 2025-03-10 19:00:53 | | 6.50 | 6.37 | -8.47% |
| IRBT | 2025-03-10 20:00:59 | | 0.00 | 0.00 | -8.47% |
2025-03-11
|
| IRBT | 2025-03-11 04:00:49 | | 7.80 | 0.00 | -8.47% |
| IRBT | 2025-03-11 05:00:47 | | 6.97 | 6.50 | -8.47% |
| IRBT | 2025-03-11 06:00:54 | | 6.67 | 6.50 | 0.56% |
| IRBT | 2025-03-11 07:00:52 | | 6.67 | 6.54 | 0.99% |
| IRBT | 2025-03-11 08:00:52 | | 6.67 | 6.54 | 0.85% |
| IRBT | 2025-03-11 09:00:48 | | 6.60 | 6.52 | 0.85% |
| IRBT | 2025-03-11 10:00:53 | | 6.35 | 6.33 | -1.69% |
| IRBT | 2025-03-11 11:00:46 | | 6.14 | 6.12 | -4.94% |
| IRBT | 2025-03-11 12:00:58 | | 6.21 | 6.20 | -3.81% |
| IRBT | 2025-03-11 13:00:43 | | 6.22 | 6.21 | -3.81% |
| IRBT | 2025-03-11 14:00:50 | | 6.31 | 6.30 | -2.40% |
| IRBT | 2025-03-11 15:00:47 | | 6.45 | 6.44 | -0.42% |
| IRBT | 2025-03-11 16:00:50 | | 6.55 | 6.29 | -2.40% |
| IRBT | 2025-03-11 17:00:58 | | 6.54 | 6.30 | -2.31% |
| IRBT | 2025-03-11 18:00:51 | | 6.40 | 6.30 | -2.31% |
| IRBT | 2025-03-11 19:00:40 | | 6.40 | 6.36 | -1.39% |
| IRBT | 2025-03-11 20:00:48 | | 0.00 | 0.00 | -1.08% |
2025-03-12
|
| IRBT | 2025-03-12 04:00:52 | | 9.00 | 0.00 | -1.08% |
| IRBT | 2025-03-12 05:00:44 | | 7.28 | 6.55 | 5.86% |
| IRBT | 2025-03-12 06:00:51 | | 6.85 | 6.75 | 6.17% |
| IRBT | 2025-03-12 07:00:44 | | 6.70 | 6.11 | -2.16% |
| IRBT | 2025-03-12 07:09:29
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000115916725000011/0001159167-25-000011-index.htm
10-K - IROBOT CORP (0001159167) (Filer) |
| IRBT | 2025-03-12 07:16:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000115916725000012/0001159167-25-000012-index.htm
8-K - IROBOT CORP (0001159167) (Filer) |
| IRBT | 2025-03-12 07:24:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000119312525052480/0001193125-25-052480-index.htm
8-K - IROBOT CORP (0001159167) (Filer) |
| IRBT | 2025-03-12 08:00:54 | | 3.94 | 3.85 | -36.57% |
| IRBT | 2025-03-12 09:00:40 | | 4.19 | 4.08 | -33.49% |
| IRBT | 2025-03-12 10:00:54 | | 4.02 | 4.00 | -35.49% |
| IRBT | 2025-03-12 11:00:00
| iRobot Stock Drops Calamitously As Fallout From Post-Amazon Struggles Mounts |
| IRBT | 2025-03-12 11:00:46 | | 3.82 | 3.81 | -38.43% |
| IRBT | 2025-03-12 12:00:52 | | 4.32 | 4.31 | -30.71% |
| IRBT | 2025-03-12 13:00:44 | | 4.40 | 4.38 | -29.63% |
| IRBT | 2025-03-12 14:00:49 | | 4.09 | 4.08 | -34.41% |
| IRBT | 2025-03-12 15:00:43 | | 4.11 | 4.10 | -33.95% |
| IRBT | 2025-03-12 16:00:54 | | 4.13 | 4.00 | -35.34% |
| IRBT | 2025-03-12 17:00:53 | | 4.06 | 4.03 | -36.13% |
| IRBT | 2025-03-12 18:00:50 | | 4.13 | 3.90 | -38.19% |
| IRBT | 2025-03-12 19:00:42 | | 4.13 | 3.98 | -36.45% |
| IRBT | 2025-03-12 20:00:55 | | 0.00 | 0.00 | -35.82% |
2025-03-13
|
| IRBT | 2025-03-13 04:00:52 | | 4.80 | 0.00 | -35.82% |
| IRBT | 2025-03-13 05:00:42 | | 3.96 | 3.57 | -1.43% |
| IRBT | 2025-03-13 06:00:52 | | 3.96 | 3.81 | -2.38% |
| IRBT | 2025-03-13 07:00:45 | | 3.92 | 3.88 | -2.54% |
| IRBT | 2025-03-13 08:00:53 | | 3.96 | 3.86 | -3.01% |
| IRBT | 2025-03-13 09:00:44 | | 3.89 | 3.83 | -2.85% |
| IRBT | 2025-03-13 10:00:50 | | 3.81 | 3.80 | -4.12% |
| IRBT | 2025-03-13 11:00:42 | | 3.82 | 3.81 | -3.80% |
| IRBT | 2025-03-13 12:00:48 | | 3.63 | 3.62 | -6.97% |
| IRBT | 2025-03-13 13:00:38 | | 3.52 | 3.51 | -8.56% |
| IRBT | 2025-03-13 14:00:48 | | 3.17 | 3.16 | -14.26% |
| IRBT | 2025-03-13 15:00:39 | | 3.20 | 3.19 | -13.63% |
| IRBT | 2025-03-13 16:00:43 | | 3.07 | 3.04 | -15.85% |
| IRBT | 2025-03-13 17:00:39 | | 3.02 | 3.01 | -25.86% |
| IRBT | 2025-03-13 18:00:45 | | 3.10 | 3.02 | -24.88% |
| IRBT | 2025-03-13 19:00:41 | | 3.16 | 3.02 | -25.37% |
| IRBT | 2025-03-13 20:00:48 | | 0.00 | 0.00 | -25.62% |
2025-03-14
|
| IRBT | 2025-03-14 05:00:41 | | 3.28 | 3.06 | -25.62% |
| IRBT | 2025-03-14 06:00:48 | | 3.28 | 3.07 | 0.25% |
| IRBT | 2025-03-14 07:00:39 | | 3.16 | 3.11 | 1.97% |
| IRBT | 2025-03-14 08:00:49 | | 3.11 | 3.06 | 0.00% |
| IRBT | 2025-03-14 09:00:39 | | 3.16 | 3.08 | 0.74% |
| IRBT | 2025-03-14 10:00:50 | | 3.11 | 3.09 | 0.99% |
| IRBT | 2025-03-14 11:00:37 | | 3.24 | 3.23 | 4.19% |
| IRBT | 2025-03-14 12:00:49 | | 3.65 | 3.64 | 14.53% |
| IRBT | 2025-03-14 13:00:41 | | 3.58 | 3.57 | 12.81% |
| IRBT | 2025-03-14 14:00:45 | | 3.56 | 3.55 | 12.32% |
| IRBT | 2025-03-14 15:00:38 | | 3.55 | 3.54 | 11.82% |
| IRBT | 2025-03-14 16:00:51 | | 3.70 | 3.59 | 16.01% |
| IRBT | 2025-03-14 17:00:39 | | 3.75 | 3.62 | 21.24% |
| IRBT | 2025-03-14 18:00:44 | | 3.75 | 3.59 | 21.24% |
| IRBT | 2025-03-14 19:00:43 | | 3.68 | 3.59 | 20.59% |
| IRBT | 2025-03-14 20:00:52 | | 0.00 | 0.00 | 19.93% |
2025-03-17
|
| IRBT | 2025-03-17 04:00:55 | | 4.60 | 3.66 | 19.93% |
| IRBT | 2025-03-17 05:00:45 | | 3.75 | 3.22 | -1.31% |
| IRBT | 2025-03-17 06:00:52 | | 3.70 | 3.55 | -4.25% |
| IRBT | 2025-03-17 07:00:43 | | 3.70 | 3.57 | -4.25% |
| IRBT | 2025-03-17 08:00:53 | | 3.70 | 3.61 | -0.98% |
| IRBT | 2025-03-17 09:00:45 | | 3.82 | 3.70 | 0.33% |
| IRBT | 2025-03-17 10:00:54 | | 3.44 | 3.42 | -8.82% |
| IRBT | 2025-03-17 11:00:43 | | 3.66 | 3.64 | -1.63% |
| IRBT | 2025-03-17 12:00:53 | | 3.62 | 3.61 | -2.61% |
| IRBT | 2025-03-17 13:00:44 | | 3.68 | 3.67 | -0.98% |
| IRBT | 2025-03-17 14:00:51 | | 3.77 | 3.76 | 2.29% |
| IRBT | 2025-03-17 15:00:44 | | 3.78 | 3.77 | 2.29% |
| IRBT | 2025-03-17 16:00:50 | | 3.83 | 3.73 | 2.29% |
| IRBT | 2025-03-17 17:00:51 | | 3.81 | 3.73 | 1.08% |
| IRBT | 2025-03-17 18:00:51 | | 3.77 | 3.68 | 1.08% |
| IRBT | 2025-03-17 19:00:44 | | 3.77 | 3.71 | 1.62% |
| IRBT | 2025-03-17 20:00:52 | | 0.00 | 0.00 | 1.62% |
2025-03-18
|
| IRBT | 2025-03-18 05:00:44 | | 3.90 | 3.60 | 1.62% |
| IRBT | 2025-03-18 06:00:49 | | 3.90 | 3.60 | -2.16% |
| IRBT | 2025-03-18 07:00:44 | | 3.86 | 3.60 | -2.16% |
| IRBT | 2025-03-18 08:00:53 | | 3.90 | 3.69 | -2.16% |
| IRBT | 2025-03-18 09:00:42 | | 3.90 | 3.61 | -2.16% |
| IRBT | 2025-03-18 10:00:54 | | 3.74 | 3.72 | -1.08% |
| IRBT | 2025-03-18 11:00:46 | | 3.72 | 3.70 | -1.08% |
| IRBT | 2025-03-18 12:00:52 | | 3.52 | 3.51 | -6.76% |
| IRBT | 2025-03-18 13:00:42 | | 3.51 | 3.49 | -7.57% |
| IRBT | 2025-03-18 14:00:51 | | 3.54 | 3.53 | -6.22% |
| IRBT | 2025-03-18 15:00:43 | | 3.49 | 3.48 | -7.57% |
| IRBT | 2025-03-18 16:00:48 | | 3.61 | 3.44 | -8.65% |
| IRBT | 2025-03-18 17:00:46 | | 3.61 | 3.44 | -8.49% |
| IRBT | 2025-03-18 18:00:52 | | 3.72 | 3.42 | -9.02% |
| IRBT | 2025-03-18 19:00:45 | | 3.72 | 3.47 | -9.02% |
| IRBT | 2025-03-18 20:00:54 | | 0.00 | 0.00 | -9.02% |
2025-03-19
|
| IRBT | 2025-03-19 04:00:53 | | 3.90 | 0.00 | -9.02% |
| IRBT | 2025-03-19 05:00:44 | | 3.63 | 3.20 | 4.51% |
| IRBT | 2025-03-19 06:00:54 | | 3.63 | 3.45 | 0.27% |
| IRBT | 2025-03-19 07:00:41 | | 3.63 | 3.47 | 0.27% |
| IRBT | 2025-03-19 08:00:50 | | 3.61 | 3.47 | 0.80% |
| IRBT | 2025-03-19 09:00:51 | | 3.61 | 3.45 | 0.27% |
| IRBT | 2025-03-19 10:00:52 | | 3.36 | 3.35 | -2.39% |
| IRBT | 2025-03-19 11:00:41 | | 3.39 | 3.37 | -1.86% |
| IRBT | 2025-03-19 12:00:55 | | 3.38 | 3.36 | -2.12% |
| IRBT | 2025-03-19 13:00:44 | | 3.35 | 3.34 | -2.65% |
| IRBT | 2025-03-19 14:00:54 | | 3.36 | 3.34 | -2.65% |
| IRBT | 2025-03-19 15:00:48 | | 3.48 | 3.46 | 0.53% |
| IRBT | 2025-03-19 16:00:53 | | 3.60 | 3.32 | -1.06% |
| IRBT | 2025-03-19 16:03:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000115916725000022/0001159167-25-000022-index.htm
8-K - IROBOT CORP (0001159167) (Filer) |
| IRBT | 2025-03-19 17:00:41 | | 3.45 | 3.32 | -0.29% |
| IRBT | 2025-03-19 18:00:54 | | 3.68 | 3.32 | -0.29% |
| IRBT | 2025-03-19 19:00:46 | | 3.43 | 3.32 | -1.16% |
| IRBT | 2025-03-19 20:00:53 | | 0.00 | 0.00 | -0.87% |
2025-03-20
|
| IRBT | 2025-03-20 04:00:52 | | 3.45 | 0.00 | -0.87% |
| IRBT | 2025-03-20 05:00:44 | | 3.45 | 3.30 | -0.87% |
| IRBT | 2025-03-20 07:00:41 | | 3.45 | 3.29 | -0.87% |
| IRBT | 2025-03-20 08:00:54 | | 3.45 | 3.33 | -0.58% |
| IRBT | 2025-03-20 09:00:43 | | 3.45 | 3.34 | -0.87% |
| IRBT | 2025-03-20 10:00:57 | | 3.43 | 3.41 | 0.29% |
| IRBT | 2025-03-20 11:00:40 | | 3.35 | 3.34 | -1.74% |
| IRBT | 2025-03-20 13:00:47 | | 3.20 | 3.19 | -6.38% |
| IRBT | 2025-03-20 14:00:50 | | 3.21 | 3.20 | -6.09% |
| IRBT | 2025-03-20 15:00:45 | | 3.16 | 3.15 | -7.54% |
| IRBT | 2025-03-20 16:00:52 | | 3.19 | 3.14 | -7.25% |
| IRBT | 2025-03-20 17:00:44 | | 3.19 | 3.14 | -7.33% |
| IRBT | 2025-03-20 18:00:53 | | 3.19 | 3.11 | -6.74% |
| IRBT | 2025-03-20 19:00:44 | | 3.19 | 3.11 | -6.45% |
| IRBT | 2025-03-20 20:00:48 | | 0.00 | 0.00 | -6.45% |
2025-03-21
|
| IRBT | 2025-03-21 05:00:47 | | 3.54 | 3.00 | 0.00% |
| IRBT | 2025-03-21 06:00:53 | | 3.46 | 3.20 | 2.64% |
| IRBT | 2025-03-21 08:00:51 | | 3.45 | 3.16 | 0.88% |
| IRBT | 2025-03-21 09:00:40 | | 3.46 | 3.17 | 0.29% |
| IRBT | 2025-03-21 10:00:53 | | 3.09 | 3.08 | -2.35% |
| IRBT | 2025-03-21 11:00:42 | | 3.17 | 3.16 | 0.00% |
| IRBT | 2025-03-21 12:00:54 | | 3.11 | 3.10 | -1.47% |
| IRBT | 2025-03-21 13:00:48 | | 3.25 | 3.24 | 2.35% |
| IRBT | 2025-03-21 14:00:55 | | 3.22 | 3.21 | 1.47% |
| IRBT | 2025-03-21 15:00:45 | | 3.27 | 3.26 | 3.23% |
| IRBT | 2025-03-21 16:00:54 | | 3.34 | 3.21 | 3.52% |
| IRBT | 2025-03-21 17:01:11 | | 3.31 | 3.25 | 2.85% |
| IRBT | 2025-03-21 19:00:41 | | 3.34 | 3.21 | 2.85% |
| IRBT | 2025-03-21 20:00:54 | | 0.00 | 0.00 | 2.85% |
