investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRBT: iRobot Corporation - Common Stock

+ Artificial Intelligence, Robots



Clear duplicates of prices



2025-06-02
IRBT 2025-06-02 00:05:200.00 0.00 -5.54%
IRBT 2025-06-02 04:05:350.00 0.00 -1.85%
IRBT 2025-06-02 05:01:363.05 2.95 -1.85%
IRBT 2025-06-02 06:02:033.05 3.02 -0.92%
IRBT 2025-06-02 07:01:323.05 3.02 -0.62%
IRBT 2025-06-02 08:02:053.11 3.05 -0.31%
IRBT 2025-06-02 09:01:313.11 3.06 0.00%
IRBT 2025-06-02 10:02:052.89 2.88 -5.23%
IRBT 2025-06-02 11:01:362.99 2.98 -2.15%
IRBT 2025-06-02 12:01:593.05 3.04 -0.31%
IRBT 2025-06-02 13:01:333.12 3.11 1.85%
IRBT 2025-06-02 14:02:333.05 3.04 -0.31%
IRBT 2025-06-02 15:01:313.03 3.02 -0.92%
IRBT 2025-06-02 16:02:043.09 3.07 0.62%
IRBT 2025-06-02 17:01:323.09 3.07 0.65%
IRBT 2025-06-02 18:02:023.06 3.01 0.33%
IRBT 2025-06-02 19:01:353.09 3.01 0.00%
IRBT 2025-06-02 20:02:030.00 0.00 0.00%
2025-06-03
IRBT 2025-06-03 04:02:023.53 0.00 0.00%
IRBT 2025-06-03 05:01:343.43 3.03 -1.30%
IRBT 2025-06-03 06:02:043.12 3.03 0.98%
IRBT 2025-06-03 07:01:303.11 2.98 -2.61%
IRBT 2025-06-03 08:02:053.11 2.99 -0.65%
IRBT 2025-06-03 09:01:333.12 3.10 0.98%
IRBT 2025-06-03 10:02:022.96 2.95 -3.91%
IRBT 2025-06-03 11:01:273.23 3.22 4.89%
IRBT 2025-06-03 12:02:043.26 3.25 6.19%
IRBT 2025-06-03 13:01:343.20 3.19 4.23%
IRBT 2025-06-03 14:02:003.21 3.20 4.23%
IRBT 2025-06-03 15:01:283.19 3.18 3.58%
IRBT 2025-06-03 16:01:583.27 3.15 5.54%
IRBT 2025-06-03 17:01:313.30 3.18 5.52%
IRBT 2025-06-03 18:02:003.30 3.16 4.87%
IRBT 2025-06-03 20:01:580.00 0.00 5.52%
2025-06-04
IRBT 2025-06-04 04:02:013.52 0.00 5.52%
IRBT 2025-06-04 05:01:333.30 3.19 0.65%
IRBT 2025-06-04 06:02:003.30 3.27 0.97%
IRBT 2025-06-04 08:02:023.30 3.23 -0.65%
IRBT 2025-06-04 09:01:343.30 3.20 0.00%
IRBT 2025-06-04 10:01:593.20 3.18 -1.95%
IRBT 2025-06-04 11:01:273.16 3.15 -2.60%
IRBT 2025-06-04 12:01:583.25 3.24 0.00%
IRBT 2025-06-04 14:01:593.32 3.31 2.60%
IRBT 2025-06-04 15:01:303.28 3.27 1.30%
IRBT 2025-06-04 16:02:003.38 3.32 2.92%
IRBT 2025-06-04 17:01:293.33 3.26 0.62%
IRBT 2025-06-04 18:01:543.35 3.26 1.85%
IRBT 2025-06-04 19:01:303.35 3.27 1.85%
IRBT 2025-06-04 20:02:040.00 0.00 1.85%
2025-06-05
IRBT 2025-06-05 04:01:594.10 0.00 1.85%
IRBT 2025-06-05 05:01:333.64 3.05 1.85%
IRBT 2025-06-05 06:02:023.76 3.05 1.85%
IRBT 2025-06-05 07:01:313.39 3.05 1.85%
IRBT 2025-06-05 08:02:013.45 3.33 0.31%
IRBT 2025-06-05 09:01:303.45 3.05 0.00%
IRBT 2025-06-05 10:02:043.33 3.32 -0.62%
IRBT 2025-06-05 11:01:273.62 3.61 8.92%
IRBT 2025-06-05 12:02:043.72 3.71 12.00%
IRBT 2025-06-05 13:01:313.62 3.61 8.92%
IRBT 2025-06-05 14:02:033.59 3.58 7.69%
IRBT 2025-06-05 15:01:323.40 3.39 2.15%
IRBT 2025-06-05 16:02:023.38 3.26 0.62%
IRBT 2025-06-05 17:01:323.38 3.26 -0.30%
IRBT 2025-06-05 18:02:073.38 3.27 -0.30%
IRBT 2025-06-05 19:01:303.38 3.30 -0.30%
IRBT 2025-06-05 20:02:070.00 0.00 -0.30%
IRBT 2025-06-05 21:12:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000119312525136125/0001193125-25-136125-index.htm
8-K - IROBOT CORP (0001159167) (Filer)
2025-06-06
IRBT 2025-06-06 04:02:050.00 3.30 -0.30%
IRBT 2025-06-06 05:01:303.65 3.31 -0.30%
IRBT 2025-06-06 06:02:063.65 3.35 1.50%
IRBT 2025-06-06 08:02:013.65 3.40 1.50%
IRBT 2025-06-06 09:01:383.57 3.47 3.89%
IRBT 2025-06-06 10:02:063.39 3.37 0.90%
IRBT 2025-06-06 11:01:353.72 3.71 10.78%
IRBT 2025-06-06 12:02:043.88 3.87 15.57%
IRBT 2025-06-06 13:01:333.91 3.90 16.47%
IRBT 2025-06-06 14:02:064.09 4.07 21.86%
IRBT 2025-06-06 15:01:333.93 3.92 17.66%
IRBT 2025-06-06 16:02:064.05 3.92 18.26%
IRBT 2025-06-06 17:01:324.00 3.93 17.61%
IRBT 2025-06-06 18:02:054.00 3.88 17.61%
IRBT 2025-06-06 19:01:313.91 3.88 17.61%
IRBT 2025-06-06 20:02:030.00 0.00 18.21%
2025-06-09
IRBT 2025-06-09 04:02:024.10 3.90 1.49%
IRBT 2025-06-09 05:01:303.88 3.50 -1.79%
IRBT 2025-06-09 06:02:023.99 3.96 1.19%
IRBT 2025-06-09 07:01:304.36 4.00 1.49%
IRBT 2025-06-09 08:02:054.38 4.07 3.58%
IRBT 2025-06-09 09:01:324.36 3.92 3.88%
IRBT 2025-06-09 10:02:014.00 3.99 1.49%
IRBT 2025-06-09 11:01:334.20 4.17 7.16%
IRBT 2025-06-09 12:01:584.24 4.21 8.36%
IRBT 2025-06-09 13:01:324.21 4.20 7.46%
IRBT 2025-06-09 15:01:314.34 4.33 11.34%
IRBT 2025-06-09 16:02:024.34 4.20 8.66%
IRBT 2025-06-09 17:01:284.33 4.20 7.32%
IRBT 2025-06-09 18:02:024.30 4.21 6.57%
IRBT 2025-06-09 19:01:314.30 4.24 7.32%
IRBT 2025-06-09 20:01:590.00 0.00 6.57%
2025-06-10
IRBT 2025-06-10 04:02:024.24 4.15 0.25%
IRBT 2025-06-10 05:01:264.45 4.23 0.25%
IRBT 2025-06-10 06:01:564.45 4.23 0.76%
IRBT 2025-06-10 07:01:324.35 4.15 0.51%
IRBT 2025-06-10 10:02:054.32 4.30 2.27%
IRBT 2025-06-10 11:01:304.08 4.07 -3.79%
IRBT 2025-06-10 12:02:044.01 4.00 -5.56%
IRBT 2025-06-10 13:01:323.84 3.83 -9.85%
IRBT 2025-06-10 14:01:583.73 3.72 -12.63%
IRBT 2025-06-10 15:01:293.78 3.77 -11.36%
IRBT 2025-06-10 16:01:583.73 3.71 -12.88%
IRBT 2025-06-10 17:01:283.91 3.71 -11.82%
IRBT 2025-06-10 18:02:013.91 3.71 -10.87%
IRBT 2025-06-10 20:01:590.00 0.00 -8.27%
2025-06-11
IRBT 2025-06-11 05:01:324.25 3.53 -8.27%
IRBT 2025-06-11 06:01:583.92 3.53 -8.27%
IRBT 2025-06-11 07:01:273.91 3.60 4.26%
IRBT 2025-06-11 09:01:293.91 3.80 3.07%
IRBT 2025-06-11 10:02:043.71 3.70 -0.24%
IRBT 2025-06-11 11:01:303.64 3.63 -1.89%
IRBT 2025-06-11 12:01:583.75 3.74 0.71%
IRBT 2025-06-11 13:01:283.63 3.62 -2.13%
IRBT 2025-06-11 14:01:573.65 3.64 -1.65%
IRBT 2025-06-11 15:01:283.56 3.55 -3.78%
IRBT 2025-06-11 16:01:573.60 3.50 -4.26%
IRBT 2025-06-11 17:01:243.59 3.50 -3.76%
IRBT 2025-06-11 18:01:563.59 3.55 -3.76%
IRBT 2025-06-11 19:01:293.79 3.50 -3.49%
IRBT 2025-06-11 20:01:550.00 0.00 -3.49%
2025-06-12
IRBT 2025-06-12 04:02:004.40 0.00 -3.49%
IRBT 2025-06-12 05:01:313.98 3.56 0.00%
IRBT 2025-06-12 06:02:043.97 3.30 1.08%
IRBT 2025-06-12 07:01:303.91 3.50 3.23%
IRBT 2025-06-12 08:02:043.55 3.50 1.34%
IRBT 2025-06-12 09:01:313.60 3.50 1.61%
IRBT 2025-06-12 10:02:013.43 3.41 -2.69%
IRBT 2025-06-12 11:01:293.45 3.44 -1.88%
IRBT 2025-06-12 12:02:033.40 3.39 -3.23%
IRBT 2025-06-12 13:01:263.36 3.35 -4.30%
IRBT 2025-06-12 14:01:593.42 3.41 -2.69%
IRBT 2025-06-12 15:01:293.39 3.38 -3.49%
IRBT 2025-06-12 16:01:553.52 3.35 -3.49%
IRBT 2025-06-12 17:01:303.60 3.40 -3.12%
IRBT 2025-06-12 18:01:593.60 3.35 -3.40%
IRBT 2025-06-12 20:01:570.00 0.00 -3.40%
2025-06-13
IRBT 2025-06-13 04:02:024.24 0.00 -3.40%
IRBT 2025-06-13 12:01:583.26 3.25 -3.40%
IRBT 2025-06-13 13:01:313.29 3.28 -2.83%
IRBT 2025-06-13 14:02:033.30 3.29 -2.27%
IRBT 2025-06-13 15:01:323.22 3.21 -4.53%
IRBT 2025-06-13 16:02:053.28 3.21 -5.10%
IRBT 2025-06-13 17:01:283.39 3.18 -5.31%
IRBT 2025-06-13 18:02:013.39 3.18 -4.72%
IRBT 2025-06-13 19:01:313.39 3.19 -4.72%
IRBT 2025-06-13 20:02:030.00 0.00 -4.72%
2025-06-16
IRBT 2025-06-16 05:01:333.60 3.21 -4.72%
IRBT 2025-06-16 06:02:003.51 3.21 5.01%
IRBT 2025-06-16 07:01:323.51 3.28 5.01%
IRBT 2025-06-16 08:02:013.51 3.29 2.95%
IRBT 2025-06-16 09:01:323.49 3.08 2.06%
IRBT 2025-06-16 10:02:073.48 3.47 7.96%
IRBT 2025-06-16 12:01:593.45 3.44 7.37%
IRBT 2025-06-16 13:01:313.42 3.41 6.19%
IRBT 2025-06-16 14:02:023.43 3.42 6.78%
IRBT 2025-06-16 15:01:293.42 3.41 6.19%
IRBT 2025-06-16 16:02:003.46 3.39 5.60%
IRBT 2025-06-16 17:01:263.46 3.40 5.92%
IRBT 2025-06-16 18:02:013.50 3.40 5.92%
IRBT 2025-06-16 20:01:560.00 0.00 4.05%
2025-06-17
IRBT 2025-06-17 04:01:564.10 0.00 4.05%
IRBT 2025-06-17 05:01:583.69 3.33 4.05%
IRBT 2025-06-17 07:01:313.60 3.33 4.05%
IRBT 2025-06-17 10:02:003.28 3.26 -3.12%
IRBT 2025-06-17 11:01:263.24 3.23 -4.67%
IRBT 2025-06-17 12:02:023.28 3.27 -3.74%
IRBT 2025-06-17 13:01:303.18 3.17 -6.54%
IRBT 2025-06-17 14:02:003.13 3.12 -8.41%
IRBT 2025-06-17 15:01:333.12 3.11 -8.41%
IRBT 2025-06-17 16:01:583.18 3.09 -9.66%
IRBT 2025-06-17 17:01:263.18 3.07 -8.53%
IRBT 2025-06-17 18:01:583.21 3.10 -7.35%
IRBT 2025-06-17 20:02:000.00 0.00 -7.94%
2025-06-18
IRBT 2025-06-18 05:01:353.65 3.01 -7.94%
IRBT 2025-06-18 06:02:053.64 3.01 -7.94%
IRBT 2025-06-18 07:01:333.51 3.01 2.65%
IRBT 2025-06-18 08:02:013.47 3.18 2.94%
IRBT 2025-06-18 09:01:333.17 3.01 2.35%
IRBT 2025-06-18 10:02:013.12 3.11 1.18%
IRBT 2025-06-18 11:01:353.18 3.17 2.65%
IRBT 2025-06-18 12:01:573.12 3.11 1.18%
IRBT 2025-06-18 14:02:013.24 3.23 4.71%
IRBT 2025-06-18 15:01:353.09 3.08 0.00%
IRBT 2025-06-18 16:02:073.18 3.08 0.00%
IRBT 2025-06-18 17:01:303.20 3.09 0.97%
IRBT 2025-06-18 18:01:583.26 3.12 1.29%
IRBT 2025-06-18 19:01:333.26 3.09 1.29%
IRBT 2025-06-18 20:02:030.00 0.00 1.29%
2025-06-20
IRBT 2025-06-20 04:01:563.70 0.00 1.29%
IRBT 2025-06-20 05:01:233.14 3.00 1.29%
IRBT 2025-06-20 06:01:553.14 3.10 1.29%
IRBT 2025-06-20 07:01:313.14 3.01 0.65%
IRBT 2025-06-20 08:01:563.14 3.02 1.62%
IRBT 2025-06-20 09:01:263.50 3.15 2.27%
IRBT 2025-06-20 10:02:013.14 3.13 1.94%
IRBT 2025-06-20 11:01:293.04 3.03 -1.62%
IRBT 2025-06-20 12:01:583.03 3.02 -1.62%
IRBT 2025-06-20 13:01:263.04 3.03 -1.29%
IRBT 2025-06-20 14:02:023.06 3.05 -0.65%
IRBT 2025-06-20 15:01:273.09 3.08 0.00%
IRBT 2025-06-20 16:10:373.18 3.06 2.59%
IRBT 2025-06-20 17:09:333.18 3.07 2.59%
IRBT 2025-06-20 18:12:063.20 3.11 0.97%
IRBT 2025-06-20 19:01:373.17 3.11 0.97%
IRBT 2025-06-20 20:01:560.00 0.00 0.97%
2025-06-23
IRBT 2025-06-23 04:01:583.42 0.00 0.97%
IRBT 2025-06-23 05:01:263.42 3.16 0.97%
IRBT 2025-06-23 06:01:573.20 3.16 0.97%
IRBT 2025-06-23 07:01:273.20 3.10 0.00%
IRBT 2025-06-23 09:06:333.20 3.12 -0.32%
IRBT 2025-06-23 10:03:353.10 3.09 -1.94%
IRBT 2025-06-23 11:01:453.08 3.07 -2.59%
IRBT 2025-06-23 12:01:373.04 3.03 -3.88%
IRBT 2025-06-23 13:01:462.97 2.96 -5.83%
IRBT 2025-06-23 14:01:423.05 3.04 -3.24%
IRBT 2025-06-23 16:01:413.12 3.00 -0.65%
IRBT 2025-06-23 17:01:433.11 3.00 -1.58%
IRBT 2025-06-23 18:01:393.11 3.00 -3.16%
IRBT 2025-06-23 19:01:413.18 3.07 -1.27%
IRBT 2025-06-23 20:01:360.00 0.00 -1.27%
2025-06-24
IRBT 2025-06-24 04:01:563.51 0.00 -1.27%
IRBT 2025-06-24 05:01:323.51 3.20 5.38%
IRBT 2025-06-24 06:01:593.51 3.00 4.75%
IRBT 2025-06-24 07:01:403.33 3.25 5.38%
IRBT 2025-06-24 08:01:563.25 3.22 2.85%
IRBT 2025-06-24 09:01:323.29 3.26 4.11%
IRBT 2025-06-24 10:01:543.19 3.17 1.58%
IRBT 2025-06-24 11:01:343.18 3.17 0.95%
IRBT 2025-06-24 12:01:553.19 3.18 1.58%
IRBT 2025-06-24 13:01:423.27 3.26 4.11%
IRBT 2025-06-24 14:01:563.19 3.18 1.58%
IRBT 2025-06-24 15:01:333.23 3.22 2.85%
IRBT 2025-06-24 16:01:593.25 3.20 3.48%
IRBT 2025-06-24 17:01:373.25 3.20 3.50%
IRBT 2025-06-24 19:01:363.28 3.20 3.50%
IRBT 2025-06-24 20:01:500.00 0.00 3.50%
2025-06-25
IRBT 2025-06-25 05:01:353.60 2.98 2.23%
IRBT 2025-06-25 06:01:533.30 2.98 2.23%
IRBT 2025-06-25 08:01:563.33 3.30 2.23%
IRBT 2025-06-25 09:01:363.32 2.98 0.96%
IRBT 2025-06-25 10:02:003.20 3.19 -1.27%
IRBT 2025-06-25 11:01:383.15 3.14 -3.18%
IRBT 2025-06-25 12:01:593.19 3.18 -1.59%
IRBT 2025-06-25 13:01:363.17 3.16 -2.23%
IRBT 2025-06-25 14:01:573.12 3.11 -3.82%
IRBT 2025-06-25 16:01:553.20 3.06 -5.10%
IRBT 2025-06-25 17:01:353.13 3.09 -4.94%
IRBT 2025-06-25 18:01:563.23 3.09 -4.94%
IRBT 2025-06-25 20:01:510.00 0.00 -4.94%
2025-06-26
IRBT 2025-06-26 04:02:043.33 0.00 -4.94%
IRBT 2025-06-26 05:01:363.33 2.82 -4.94%
IRBT 2025-06-26 07:01:383.33 3.08 -4.94%
IRBT 2025-06-26 08:01:563.16 3.08 1.54%
IRBT 2025-06-26 09:01:373.15 3.12 1.54%
IRBT 2025-06-26 10:01:563.14 3.13 2.16%
IRBT 2025-06-26 11:01:313.19 3.18 3.40%
IRBT 2025-06-26 12:01:573.24 3.23 5.25%
IRBT 2025-06-26 13:01:373.27 3.26 5.86%
IRBT 2025-06-26 14:01:553.26 3.25 5.86%
IRBT 2025-06-26 15:01:333.32 3.31 7.72%
IRBT 2025-06-26 16:01:523.32 3.28 7.10%
IRBT 2025-06-26 17:01:313.32 3.28 7.47%
IRBT 2025-06-26 18:02:033.32 3.29 6.82%
IRBT 2025-06-26 19:01:373.34 3.29 8.12%
IRBT 2025-06-26 20:01:560.00 0.00 8.12%
2025-06-27
IRBT 2025-06-27 05:00:443.67 3.05 8.12%
IRBT 2025-06-27 06:00:423.65 3.31 8.12%
IRBT 2025-06-27 07:00:403.65 3.31 0.97%
IRBT 2025-06-27 08:00:503.41 3.31 0.97%
IRBT 2025-06-27 10:00:463.35 3.34 0.97%
IRBT 2025-06-27 11:00:393.42 3.41 3.57%
IRBT 2025-06-27 12:00:453.51 3.50 6.82%
IRBT 2025-06-27 13:00:383.48 3.47 5.52%
IRBT 2025-06-27 14:00:443.35 3.34 0.97%
IRBT 2025-06-27 15:00:493.28 3.27 -0.65%
IRBT 2025-06-27 16:00:433.26 3.25 -1.30%
IRBT 2025-06-27 17:00:373.24 3.21 -1.81%
IRBT 2025-06-27 18:00:353.33 3.21 -1.81%
IRBT 2025-06-27 19:00:313.33 3.21 0.00%
IRBT 2025-06-27 20:00:463.32 3.21 0.60%
IRBT 2025-06-27 21:00:370.00 0.00 0.60%
2025-06-30
IRBT 2025-06-30 05:00:423.29 3.23 1.51%
IRBT 2025-06-30 07:00:413.30 3.23 1.51%
IRBT 2025-06-30 08:00:443.47 3.23 2.11%
IRBT 2025-06-30 09:00:423.50 3.23 2.11%
IRBT 2025-06-30 10:00:433.28 3.27 1.51%
IRBT 2025-06-30 11:00:403.23 3.22 -0.30%
IRBT 2025-06-30 12:00:413.15 3.14 -3.02%
IRBT 2025-06-30 13:00:413.16 3.15 -2.42%
IRBT 2025-06-30 14:00:503.10 3.09 -4.23%
IRBT 2025-06-30 15:00:403.11 3.10 -3.93%
IRBT 2025-06-30 16:00:493.13 3.12 -3.32%
IRBT 2025-06-30 17:00:433.15 3.10 -2.78%
IRBT 2025-06-30 18:00:503.19 3.13 -3.09%
IRBT 2025-06-30 20:00:423.30 3.16 -1.54%
IRBT 2025-06-30 21:00:360.00 0.00 -1.54%
2025-07-01
IRBT 2025-07-01 05:00:423.30 3.03 -1.54%
IRBT 2025-07-01 06:00:443.30 3.15 0.93%
IRBT 2025-07-01 08:00:463.25 3.15 0.93%
IRBT 2025-07-01 09:00:423.25 3.03 0.93%
IRBT 2025-07-01 10:00:403.13 3.12 0.00%
IRBT 2025-07-01 11:00:413.07 3.06 -1.54%
IRBT 2025-07-01 12:00:413.23 3.22 3.40%
IRBT 2025-07-01 13:00:423.14 3.13 0.62%
IRBT 2025-07-01 14:00:523.17 3.16 1.54%
IRBT 2025-07-01 15:00:433.21 3.20 2.78%
IRBT 2025-07-01 16:00:433.14 3.13 0.62%
IRBT 2025-07-01 17:00:443.20 3.12 0.64%
IRBT 2025-07-01 18:00:423.28 3.11 0.00%
IRBT 2025-07-01 19:00:443.25 3.12 0.00%
IRBT 2025-07-01 20:00:453.28 3.11 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.