$IRBT: iRobot Corporation - Common Stock
2024-02-28 IRBT 2024-02-28 12:01:05 11.28 11.27 -4.20% IRBT 2024-02-28 13:01:03 11.22 11.20 -4.70% IRBT 2024-02-28 14:01:16 11.19 11.16 -5.03% IRBT 2024-02-28 15:01:03 11.58 11.57 -1.65% IRBT 2024-02-28 16:01:13 11.39 11.37 -3.30% IRBT 2024-02-28 17:01:05 11.42 11.29 -4.04% IRBT 2024-02-28 18:01:09 11.70 11.10 -4.33% IRBT 2024-02-28 19:01:13 11.70 11.10 -5.35% IRBT 2024-02-28 20:01:05 11.70 11.29 -4.07% IRBT 2024-02-28 21:05:44 0.00 0.00 -5.43% 2024-02-29 IRBT 2024-02-29 05:01:07 11.80 11.10 -5.43% IRBT 2024-02-29 06:01:09 11.30 11.10 0.08% IRBT 2024-02-29 07:01:08 11.14 11.11 -1.27% IRBT 2024-02-29 08:01:15 11.29 11.14 -1.19% IRBT 2024-02-29 09:01:11 11.29 11.07 -1.61% IRBT 2024-02-29 10:01:20 11.28 11.12 0.08% IRBT 2024-02-29 11:01:10 12.32 12.28 8.49% IRBT 2024-02-29 12:01:21 11.66 11.65 3.06% IRBT 2024-02-29 13:01:08 11.59 11.57 2.46% IRBT 2024-02-29 14:01:17 11.61 11.59 2.72% IRBT 2024-02-29 15:01:06 11.52 11.50 1.87% IRBT 2024-02-29 16:01:20 11.52 11.51 1.87% IRBT 2024-02-29 17:00:59 11.60 11.40 1.87% IRBT 2024-02-29 18:01:17 12.00 11.40 1.06% IRBT 2024-02-29 20:01:04 11.45 11.42 1.33% IRBT 2024-02-29 21:06:32 0.00 0.00 1.33% 2024-03-01 IRBT 2024-03-01 05:01:18 11.60 11.40 1.33% IRBT 2024-03-01 06:01:15 11.50 11.31 -0.09% IRBT 2024-03-01 07:00:59 11.40 11.31 -0.09% IRBT 2024-03-01 08:01:17 11.40 11.26 -0.97% IRBT 2024-03-01 09:01:19 11.42 11.30 -0.09% IRBT 2024-03-01 10:01:16 11.50 11.40 0.09% IRBT 2024-03-01 11:01:09 11.21 11.19 -1.86% IRBT 2024-03-01 12:01:15 11.37 11.36 -0.44% IRBT 2024-03-01 13:01:06 11.28 11.26 -1.33% IRBT 2024-03-01 14:01:11 11.30 11.28 -1.15% IRBT 2024-03-01 15:01:23 11.29 11.28 -1.15% IRBT 2024-03-01 16:01:17 11.26 11.25 -1.33% IRBT 2024-03-01 17:01:02 11.30 11.13 -1.86% IRBT 2024-03-01 18:01:10 11.30 11.13 -0.96% IRBT 2024-03-01 19:01:06 11.19 10.99 -2.02% IRBT 2024-03-01 20:00:54 11.17 11.07 -2.19% 2024-03-04 IRBT 2024-03-04 00:06:21 0.00 0.00 -3.16% IRBT 2024-03-04 05:01:02 11.20 11.06 -0.88% IRBT 2024-03-04 06:01:31 11.20 11.16 -0.35% IRBT 2024-03-04 07:01:08 11.20 11.11 0.00% IRBT 2024-03-04 08:01:17 11.18 11.10 -0.26% IRBT 2024-03-04 09:01:00 11.18 11.11 -0.61% IRBT 2024-03-04 10:01:23 11.19 11.10 -0.79% IRBT 2024-03-04 11:01:01 10.81 10.79 -3.51% IRBT 2024-03-04 12:01:14 10.80 10.78 -3.51% IRBT 2024-03-04 13:01:05 10.72 10.70 -4.38% IRBT 2024-03-04 14:01:12 10.52 10.50 -6.05% IRBT 2024-03-04 15:00:59 10.66 10.65 -4.73% IRBT 2024-03-04 16:01:22 10.84 10.83 -3.24% IRBT 2024-03-04 17:01:06 10.90 10.70 -3.94% IRBT 2024-03-04 18:01:11 10.75 10.66 -4.20% IRBT 2024-03-04 19:00:57 10.75 10.70 -4.55% IRBT 2024-03-04 20:01:04 10.75 10.64 -4.02% IRBT 2024-03-04 21:05:38 0.00 0.00 -4.02% 2024-03-05 IRBT 2024-03-05 05:01:02 10.80 10.60 -4.02% IRBT 2024-03-05 06:01:12 10.59 10.51 -1.34% IRBT 2024-03-05 07:01:00 10.59 10.51 -2.05% IRBT 2024-03-05 08:01:00 10.80 10.60 -0.45% IRBT 2024-03-05 09:01:00 10.76 10.70 0.45% IRBT 2024-03-05 10:01:18 10.79 10.70 0.45% IRBT 2024-03-05 11:00:59 10.45 10.41 -2.95% IRBT 2024-03-05 12:01:20 10.36 10.34 -3.57% IRBT 2024-03-05 13:01:07 10.23 10.22 -4.64% IRBT 2024-03-05 14:01:15 10.34 10.33 -3.66% IRBT 2024-03-05 15:01:02 10.30 10.29 -4.02% IRBT 2024-03-05 16:01:10 10.28 10.27 -4.29% IRBT 2024-03-05 17:00:57 10.30 10.15 -4.91% IRBT 2024-03-05 18:01:07 10.30 10.21 -5.12% IRBT 2024-03-05 19:00:59 10.20 10.19 -5.02% IRBT 2024-03-05 20:01:11 10.32 10.19 -5.12% IRBT 2024-03-05 21:04:16 0.00 0.00 -5.21% 2024-03-06 IRBT 2024-03-06 05:01:11 10.30 10.10 -5.21% IRBT 2024-03-06 06:01:26 10.38 10.20 1.67% IRBT 2024-03-06 07:01:17 10.38 10.23 1.67% IRBT 2024-03-06 08:01:35 10.45 10.30 1.86% IRBT 2024-03-06 09:00:58 10.35 10.30 1.30% IRBT 2024-03-06 10:01:07 10.35 10.30 1.40% IRBT 2024-03-06 11:01:07 10.20 10.18 -0.19% IRBT 2024-03-06 12:01:10 10.19 10.17 -0.28% IRBT 2024-03-06 13:00:59 10.30 10.29 0.93% IRBT 2024-03-06 14:01:48 10.43 10.42 2.14% IRBT 2024-03-06 15:01:01 10.25 10.23 0.37% IRBT 2024-03-06 16:01:16 10.20 10.18 -0.09% IRBT 2024-03-06 17:01:11 10.29 10.21 0.84% IRBT 2024-03-06 18:01:05 10.44 10.20 0.98% IRBT 2024-03-06 20:01:15 10.49 10.20 0.98% IRBT 2024-03-06 21:06:11 0.00 0.00 0.98% IRBT 2024-03-06 22:04:44 10.49 10.20 0.98% 2024-03-07 IRBT 2024-03-07 05:01:02 10.40 10.20 0.98% IRBT 2024-03-07 06:01:23 10.40 10.20 0.00% IRBT 2024-03-07 07:01:01 10.40 10.20 -0.88% IRBT 2024-03-07 08:01:13 10.20 10.10 -0.98% IRBT 2024-03-07 09:01:10 10.30 10.29 0.10% IRBT 2024-03-07 10:01:08 10.29 10.21 0.00% IRBT 2024-03-07 11:01:03 10.13 10.11 -1.67% IRBT 2024-03-07 12:01:25 10.34 10.33 0.59% IRBT 2024-03-07 13:01:03 10.17 10.16 -1.18% IRBT 2024-03-07 14:01:25 10.27 10.25 -0.39% IRBT 2024-03-07 15:01:04 10.31 10.28 0.10% IRBT 2024-03-07 16:01:20 10.32 10.30 0.20% IRBT 2024-03-07 17:01:02 10.45 10.30 0.98% IRBT 2024-03-07 18:01:16 10.49 10.31 0.19% IRBT 2024-03-07 19:00:52 10.49 10.25 0.39% IRBT 2024-03-07 20:01:11 10.49 10.39 0.39% IRBT 2024-03-07 21:04:55 0.00 0.00 0.39% 2024-03-08 IRBT 2024-03-08 05:01:08 10.50 10.30 0.39% IRBT 2024-03-08 06:01:21 10.50 10.39 0.39% IRBT 2024-03-08 07:01:07 10.48 10.36 0.78% IRBT 2024-03-08 08:01:00 10.48 10.36 0.49% IRBT 2024-03-08 09:00:55 10.48 10.36 0.29% IRBT 2024-03-08 10:01:16 10.48 10.36 0.58% IRBT 2024-03-08 11:01:08 10.68 10.66 2.72% IRBT 2024-03-08 12:01:18 10.53 10.52 1.36% IRBT 2024-03-08 13:00:59 10.43 10.42 0.29% IRBT 2024-03-08 14:01:19 10.42 10.40 0.19% IRBT 2024-03-08 15:01:05 10.29 10.28 -0.97% IRBT 2024-03-08 16:01:11 10.35 10.34 -0.49% IRBT 2024-03-08 17:01:08 10.50 10.30 0.29% IRBT 2024-03-08 18:01:08 10.69 10.31 0.29% IRBT 2024-03-08 20:00:56 10.68 10.31 0.29% IRBT 2024-03-08 21:04:10 0.00 0.00 0.29% IRBT 2024-03-08 22:03:59 10.68 10.31 0.29% 2024-03-11 IRBT 2024-03-11 00:08:12 0.00 0.00 0.29% IRBT 2024-03-11 04:01:06 14.00 10.16 0.29% IRBT 2024-03-11 05:00:57 10.40 10.20 -1.15% IRBT 2024-03-11 06:01:25 10.40 10.20 -1.06% IRBT 2024-03-11 07:01:06 10.40 10.29 -1.06% IRBT 2024-03-11 08:01:11 10.50 10.40 -0.19% IRBT 2024-03-11 09:01:08 10.45 10.41 0.10% IRBT 2024-03-11 10:01:31 10.44 10.41 0.10% IRBT 2024-03-11 11:01:13 10.67 10.65 2.31% IRBT 2024-03-11 12:01:11 10.72 10.69 2.69% IRBT 2024-03-11 13:01:25 10.68 10.67 2.50% IRBT 2024-03-11 14:01:18 10.67 10.65 2.31% IRBT 2024-03-11 15:01:07 10.66 10.65 2.31% IRBT 2024-03-11 16:01:13 10.77 10.70 2.79% IRBT 2024-03-11 16:37:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000115916724000012/0001159167-24-000012-index.htm 8-K - IROBOT CORP (0001159167) (Filer) IRBT 2024-03-11 17:01:02 10.69 10.60 2.69% IRBT 2024-03-11 18:01:10 10.69 10.50 2.69% IRBT 2024-03-11 19:01:07 10.89 10.36 2.98% IRBT 2024-03-11 20:01:06 0.00 0.00 2.98% 2024-03-12 IRBT 2024-03-12 04:01:13 10.80 10.60 2.98% IRBT 2024-03-12 05:01:05 10.70 10.50 -1.54% IRBT 2024-03-12 06:01:10 10.70 10.54 -1.54% IRBT 2024-03-12 07:01:03 10.70 10.53 -1.34% IRBT 2024-03-12 08:01:26 10.79 10.70 0.00% IRBT 2024-03-12 09:01:00 10.72 10.60 -0.38% IRBT 2024-03-12 10:01:21 10.15 10.13 -5.37% IRBT 2024-03-12 11:01:14 10.27 10.25 -4.22% IRBT 2024-03-12 12:01:08 10.19 10.18 -4.89% IRBT 2024-03-12 13:01:16 10.03 10.02 -6.43% IRBT 2024-03-12 14:01:13 10.03 10.01 -6.53% IRBT 2024-03-12 15:01:05 9.97 9.96 -7.01% IRBT 2024-03-12 16:01:17 9.96 9.85 -8.06% IRBT 2024-03-12 17:01:10 10.00 9.91 -7.29% IRBT 2024-03-12 20:01:18 0.00 0.00 -7.48% 2024-03-13 IRBT 2024-03-13 04:01:02 10.00 9.80 -7.48% IRBT 2024-03-13 05:01:10 10.00 9.86 -7.48% IRBT 2024-03-13 06:01:21 10.00 9.86 0.93% IRBT 2024-03-13 07:01:08 9.95 9.91 0.56% IRBT 2024-03-13 08:01:26 9.95 9.86 0.47% IRBT 2024-03-13 09:01:08 9.83 9.81 -0.47% IRBT 2024-03-13 10:01:23 9.97 9.94 0.93% IRBT 2024-03-13 11:01:13 9.84 9.80 -0.37% IRBT 2024-03-13 12:01:17 9.90 9.88 0.37% IRBT 2024-03-13 13:01:09 9.94 9.93 0.65% IRBT 2024-03-13 14:01:13 9.90 9.89 0.28% IRBT 2024-03-13 16:01:08 9.84 9.75 -0.65% IRBT 2024-03-13 17:00:59 9.89 9.75 -0.20% IRBT 2024-03-13 18:01:25 9.88 9.76 -0.91% IRBT 2024-03-13 20:01:15 0.00 0.00 -1.72% 2024-03-14 IRBT 2024-03-14 04:01:31 9.76 9.70 -1.72% IRBT 2024-03-14 05:01:05 9.79 9.62 -1.22% IRBT 2024-03-14 06:01:09 9.79 9.62 -0.41% IRBT 2024-03-14 07:01:06 9.79 9.70 -0.20% IRBT 2024-03-14 08:01:13 9.78 9.70 -0.41% IRBT 2024-03-14 09:01:02 9.80 9.74 0.00% IRBT 2024-03-14 10:01:19 9.47 9.46 -3.35% IRBT 2024-03-14 11:01:15 9.43 9.42 -3.65% IRBT 2024-03-14 12:01:24 9.39 9.38 -4.16% IRBT 2024-03-14 14:01:15 9.34 9.32 -4.77% IRBT 2024-03-14 15:01:04 9.22 9.21 -5.88% IRBT 2024-03-14 16:01:21 9.40 9.25 -4.56% IRBT 2024-03-14 17:01:03 9.40 9.25 -4.60% IRBT 2024-03-14 18:01:09 9.45 9.32 -4.09% IRBT 2024-03-14 20:01:06 0.00 0.00 -4.09% 2024-03-15 IRBT 2024-03-15 04:01:30 9.40 9.20 -4.09% IRBT 2024-03-15 05:01:06 9.40 9.34 0.00% IRBT 2024-03-15 06:01:15 9.40 9.20 0.00% IRBT 2024-03-15 07:01:07 9.40 9.21 0.00% IRBT 2024-03-15 08:01:14 9.40 9.34 0.51% IRBT 2024-03-15 09:01:08 9.40 9.21 0.00% IRBT 2024-03-15 10:01:19 9.51 9.49 1.63% IRBT 2024-03-15 11:01:02 9.48 9.46 1.33% IRBT 2024-03-15 12:01:12 9.56 9.54 2.04% IRBT 2024-03-15 13:01:08 9.51 9.50 1.74% IRBT 2024-03-15 14:01:16 9.54 9.52 1.94% IRBT 2024-03-15 15:01:03 9.81 9.80 4.80% IRBT 2024-03-15 16:01:14 9.98 9.94 6.64% IRBT 2024-03-15 17:01:09 9.98 9.94 6.53% IRBT 2024-03-15 18:01:04 9.98 9.91 6.42% IRBT 2024-03-15 19:01:06 9.98 9.91 6.85% IRBT 2024-03-15 20:01:10 0.00 0.00 6.85% 2024-03-18 IRBT 2024-03-18 04:01:11 10.10 9.93 6.85% IRBT 2024-03-18 05:01:06 10.05 9.93 6.85% IRBT 2024-03-18 08:01:27 10.06 9.93 -0.64% IRBT 2024-03-18 09:01:01 9.94 9.90 -0.54% IRBT 2024-03-18 10:01:54 9.75 9.73 -2.68% IRBT 2024-03-18 11:00:57 9.59 9.57 -4.39% IRBT 2024-03-18 12:01:16 9.54 9.53 -4.93% IRBT 2024-03-18 13:01:02 9.46 9.44 -5.78% IRBT 2024-03-18 14:01:11 9.25 9.24 -7.92% IRBT 2024-03-18 15:01:00 9.17 9.15 -8.89% IRBT 2024-03-18 16:01:21 9.27 9.16 -7.71% IRBT 2024-03-18 17:01:08 9.34 9.27 -6.61% IRBT 2024-03-18 18:01:09 9.34 9.26 -7.21% IRBT 2024-03-18 19:01:05 9.30 9.21 -7.31% IRBT 2024-03-18 20:01:09 0.00 0.00 -7.81% 2024-03-19 IRBT 2024-03-19 04:01:17 9.40 9.20 -7.81% IRBT 2024-03-19 05:00:55 9.40 9.20 1.60% IRBT 2024-03-19 06:01:23 9.38 9.21 1.60% IRBT 2024-03-19 07:01:13 9.38 9.20 0.50% IRBT 2024-03-19 08:01:20 9.38 9.21 0.20% IRBT 2024-03-19 09:01:03 9.18 9.11 -0.30% IRBT 2024-03-19 10:01:11 9.07 9.05 -1.40% IRBT 2024-03-19 11:01:07 9.21 9.19 -0.20% IRBT 2024-03-19 12:01:15 9.08 9.05 -1.50% IRBT 2024-03-19 13:01:10 9.09 9.08 -1.30% IRBT 2024-03-19 14:01:31 9.04 9.02 -1.80% IRBT 2024-03-19 15:01:13 8.95 8.93 -2.80% IRBT 2024-03-19 16:01:20 8.90 8.76 -4.40% IRBT 2024-03-19 17:00:54 9.00 8.80 -3.26% IRBT 2024-03-19 18:01:10 9.07 8.83 -4.13% IRBT 2024-03-19 19:01:07 8.92 8.83 -4.13% IRBT 2024-03-19 20:01:11 0.00 0.00 -4.13% 2024-03-20 IRBT 2024-03-20 04:01:16 9.00 8.80 -0.76% IRBT 2024-03-20 05:01:17 8.90 8.80 -0.76% IRBT 2024-03-20 06:01:12 8.90 8.80 0.22% IRBT 2024-03-20 07:00:52 8.90 8.83 0.22% IRBT 2024-03-20 08:01:20 8.96 8.85 0.76% IRBT 2024-03-20 09:01:10 8.93 8.83 0.00% IRBT 2024-03-20 10:01:26 8.59 8.58 -2.71% IRBT 2024-03-20 11:00:55 8.68 8.67 -1.63% IRBT 2024-03-20 12:01:21 8.62 8.61 -2.39% IRBT 2024-03-20 13:01:06 8.68 8.67 -1.74% IRBT 2024-03-20 14:01:23 8.63 8.60 -2.28% IRBT 2024-03-20 15:01:08 8.73 8.72 -1.09% IRBT 2024-03-20 16:01:28 8.70 8.58 -2.50% IRBT 2024-03-20 17:01:00 8.70 8.59 -2.04% IRBT 2024-03-20 18:01:08 8.71 8.59 -2.15% IRBT 2024-03-20 19:01:08 8.71 8.64 -1.93% IRBT 2024-03-20 20:01:19 0.00 0.00 -1.36% 2024-03-21 IRBT 2024-03-21 04:01:00 8.70 8.50 -1.36% IRBT 2024-03-21 05:01:09 8.70 8.61 -1.36% IRBT 2024-03-21 06:01:39 8.74 8.61 1.13% IRBT 2024-03-21 07:01:13 8.74 8.64 1.02% IRBT 2024-03-21 09:00:55 8.74 8.71 1.36% IRBT 2024-03-21 10:01:21 8.56 8.55 -0.57% IRBT 2024-03-21 11:01:12 8.75 8.73 1.59% IRBT 2024-03-21 12:01:23 8.89 8.87 3.28% IRBT 2024-03-21 13:01:04 8.66 8.64 0.57% IRBT 2024-03-21 14:01:03 8.66 8.65 0.68% IRBT 2024-03-21 15:01:03 8.63 8.62 0.34% IRBT 2024-03-21 16:01:13 8.60 8.41 -2.15% IRBT 2024-03-21 17:01:07 8.50 8.43 -1.51% IRBT 2024-03-21 18:01:01 8.50 8.41 -2.09% IRBT 2024-03-21 19:01:03 8.50 8.38 -2.33% IRBT 2024-03-21 20:01:16 0.00 0.00 -2.33% 2024-03-22 IRBT 2024-03-22 04:01:12 8.60 8.41 -2.33% IRBT 2024-03-22 05:00:58 8.60 8.40 0.12% IRBT 2024-03-22 06:01:14 8.57 8.44 0.12% IRBT 2024-03-22 07:00:54 8.60 8.41 0.23% IRBT 2024-03-22 08:01:15 8.51 8.40 0.12% IRBT 2024-03-22 09:01:06 8.55 8.45 1.63% IRBT 2024-03-22 09:55:10 iRobot's Hail Mary: Slashing Costs Without Killing Innovation IRBT 2024-03-22 10:01:28 8.28 8.26 -1.63% IRBT 2024-03-22 11:01:08 8.11 8.10 -3.37% IRBT 2024-03-22 12:01:18 8.07 8.05 -3.95% IRBT 2024-03-22 14:01:07 8.26 8.25 -1.63% IRBT 2024-03-22 15:01:02 8.16 8.15 -2.91% IRBT 2024-03-22 16:01:11 8.27 8.10 -2.44% IRBT 2024-03-22 17:01:01 8.25 8.10 -2.50% IRBT 2024-03-22 18:01:05 8.25 8.00 -2.50% IRBT 2024-03-22 20:01:17 0.00 0.00 -2.50% 2024-03-25 IRBT 2024-03-25 04:01:15 8.30 8.19 -2.50% IRBT 2024-03-25 08:01:13 8.26 8.15 0.00% IRBT 2024-03-25 09:00:57 8.29 8.16 0.71% IRBT 2024-03-25 10:01:29 8.17 8.15 -0.12% IRBT 2024-03-25 11:01:11 8.01 8.00 -2.26% IRBT 2024-03-25 12:01:20 8.09 8.07 -1.31% IRBT 2024-03-25 13:01:08 8.15 8.14 -0.60% IRBT 2024-03-25 14:01:15 8.03 8.02 -2.02% IRBT 2024-03-25 15:01:17 7.99 7.98 -2.38% IRBT 2024-03-25 16:01:11 8.10 7.90 -1.19% IRBT 2024-03-25 17:00:57 8.03 7.95 -2.93% IRBT 2024-03-25 18:00:55 8.03 7.90 -2.93% IRBT 2024-03-25 19:01:13 8.03 7.98 -2.93% IRBT 2024-03-25 20:01:14 0.00 0.00 -2.56% 2024-03-26 IRBT 2024-03-26 04:01:11 8.10 7.96 -2.56% IRBT 2024-03-26 05:00:59 8.10 8.00 -2.56% IRBT 2024-03-26 06:01:13 8.10 8.03 -2.56% IRBT 2024-03-26 07:01:02 8.04 8.00 0.98% IRBT 2024-03-26 08:01:10 8.04 8.02 1.10% IRBT 2024-03-26 09:01:04 8.04 8.00 0.85% IRBT 2024-03-26 10:01:18 8.20 8.17 2.93% IRBT 2024-03-26 11:01:04 8.08 8.07 1.47% IRBT 2024-03-26 12:01:18 8.08 8.06 1.47% IRBT 2024-03-26 13:00:59 8.02 8.01 0.85% IRBT 2024-03-26 14:01:21 8.00 7.99 0.61% IRBT 2024-03-26 15:00:58 8.01 8.00 0.61% IRBT 2024-03-26 16:01:09 7.85 7.82 -1.59% IRBT 2024-03-26 16:13:44 8-K Sec report https://www.sec.gov/Archives/edgar/data/1159167/000115916724000017/0001159167-24-000017-index.htm 8-K - IROBOT CORP (0001159167) (Filer) IRBT 2024-03-26 17:00:52 7.96 7.88 -0.88% IRBT 2024-03-26 19:00:54 7.96 7.89 -0.88% IRBT 2024-03-26 20:00:59 0.00 0.00 -0.63% 2024-03-27 IRBT 2024-03-27 04:01:09 8.00 7.81 -0.63% IRBT 2024-03-27 05:00:58 8.00 7.85 0.00% IRBT 2024-03-27 06:01:10 8.00 7.90 0.00% IRBT 2024-03-27 09:01:07 8.00 7.92 1.89% IRBT 2024-03-27 10:01:15 8.19 8.17 4.53% IRBT 2024-03-27 11:01:04 8.24 8.22 5.16% IRBT 2024-03-27 12:01:28 8.36 8.34 6.67% IRBT 2024-03-27 13:01:11 8.53 8.51 8.81% IRBT 2024-03-27 14:01:15 8.60 8.59 9.81% IRBT 2024-03-27 15:00:51 8.55 8.54 9.18% IRBT 2024-03-27 16:00:58 8.64 8.55 9.69% IRBT 2024-03-27 17:00:53 8.60 8.55 9.46% IRBT 2024-03-27 18:01:08 8.64 8.60 9.97% IRBT 2024-03-27 19:01:13 8.64 8.62 10.49% IRBT 2024-03-27 20:01:07 0.00 0.00 10.49% 2024-03-28 IRBT 2024-03-28 04:01:23 8.65 8.50 10.49% IRBT 2024-03-28 05:01:06 8.59 8.54 10.49% IRBT 2024-03-28 07:01:07 8.60 8.50 0.00% IRBT 2024-03-28 08:01:17 8.60 8.52 -0.90% IRBT 2024-03-28 09:01:02 8.57 8.51 -0.38% IRBT 2024-03-28 10:01:04 8.65 8.60 0.38% IRBT 2024-03-28 11:01:05 8.60 8.59 0.13% IRBT 2024-03-28 12:01:20 8.69 8.67 1.15% IRBT 2024-03-28 13:01:02 8.67 8.66 0.90% IRBT 2024-03-28 14:01:09 8.67 8.65 0.90% IRBT 2024-03-28 15:00:57 8.66 8.65 0.90% IRBT 2024-03-28 16:01:16 8.78 8.61 2.17% IRBT 2024-03-28 17:01:04 8.78 8.61 1.86% IRBT 2024-03-28 18:01:01 8.78 8.70 1.86% IRBT 2024-03-28 19:01:07 8.78 8.61 1.86% IRBT 2024-03-28 20:01:01 0.00 0.00 2.33%