IRBT 1970-01-01 03:00:0083.90 76.39 4.75%
IRBT 2020-11-12 15:01:1579.57 76.39 4.75%
IRBT 2020-11-12 16:01:1577.54 76.59 4.75%
IRBT 2020-11-12 17:01:1775.80 75.70 -0.84%
IRBT 2020-11-12 18:01:1776.66 76.54 0.20%
IRBT 2020-11-12 19:01:1576.77 76.68 0.46%
IRBT 2020-11-12 20:01:1575.44 75.34 -1.09%
IRBT 2020-11-12 21:01:1575.78 75.68 -0.85%
IRBT 2020-11-12 22:01:1575.71 75.60 -0.97%
IRBT 2020-11-12 23:01:1576.93 75.20 -1.02%
IRBT 2020-11-13 01:06:3877.00 75.50 -1.12%
IRBT 2020-11-13 02:01:1477.00 75.79 -1.12%
IRBT 2020-11-13 03:01:1477.00 75.50 -0.88%
IRBT 2020-11-13 04:01:1577.00 75.50 -0.88%
IRBT 2020-11-13 05:01:1577.00 75.50 -0.88%
IRBT 2020-11-13 06:01:1577.00 75.50 -0.88%
IRBT 2020-11-13 07:01:1577.00 75.50 -0.88%
IRBT 2020-11-13 08:01:1677.00 75.50 -0.88%
IRBT 2020-11-13 09:01:1677.00 75.50 -0.88%
IRBT 2020-11-13 10:01:1677.00 75.50 -0.88%
IRBT 2020-11-13 11:01:1477.00 75.50 -0.88%
IRBT 2020-11-13 12:01:1677.00 75.50 -0.88%
IRBT 2020-11-13 13:01:1678.30 67.00 -0.88%
IRBT 2020-11-13 14:01:1578.30 67.00 -0.88%
IRBT 2020-11-13 15:01:1678.30 75.26 -0.88%
IRBT 2020-11-13 16:01:1576.15 75.79 -0.88%
IRBT 2020-11-13 17:01:2676.38 76.17 0.86%
IRBT 2020-11-13 18:01:1776.80 76.57 1.31%
IRBT 2020-11-13 19:01:1575.37 75.20 -0.46%
IRBT 2020-11-13 20:01:1575.46 75.35 -0.30%
IRBT 2020-11-13 21:01:1676.36 76.20 0.86%
IRBT 2020-11-13 22:01:1776.82 76.71 1.55%
IRBT 2020-11-13 23:01:1677.30 75.00 1.22%
IRBT 2020-11-14 01:06:0277.00 75.00 0.04%
IRBT 2020-11-14 02:01:1577.00 75.00 0.04%
IRBT 2020-11-14 03:01:1577.00 75.00 0.65%
IRBT 2020-11-14 04:01:1577.00 75.00 0.65%
IRBT 2020-11-14 05:01:1677.00 75.00 0.65%
IRBT 2020-11-14 06:01:1577.00 75.00 0.65%
IRBT 2020-11-14 07:01:1577.00 75.00 0.65%
IRBT 2020-11-14 08:01:1577.00 75.00 0.65%
IRBT 2020-11-14 09:01:1577.00 75.00 0.65%
IRBT 2020-11-14 10:01:1577.00 75.00 0.65%
IRBT 2020-11-14 11:01:1577.00 75.00 0.65%
IRBT 2020-11-14 12:01:1577.00 75.00 0.65%
IRBT 2020-11-14 13:01:1577.00 75.00 0.65%
IRBT 2020-11-14 14:01:1477.00 75.00 0.65%
IRBT 2020-11-14 15:01:1577.00 75.00 0.65%
IRBT 2020-11-14 16:01:1577.00 75.00 0.65%
IRBT 2020-11-14 17:01:1577.00 75.00 0.65%
IRBT 2020-11-14 18:01:1577.00 75.00 0.65%
IRBT 2020-11-14 19:01:1577.00 75.00 0.65%
IRBT 2020-11-14 20:01:1477.00 75.00 0.65%
IRBT 2020-11-14 21:01:1577.00 75.00 0.65%
IRBT 2020-11-14 22:01:1577.00 75.00 0.65%
IRBT 2020-11-14 23:01:1577.00 75.00 0.65%
IRBT 2020-11-15 01:08:3877.00 75.00 0.65%
IRBT 2020-11-15 02:01:1577.00 75.00 0.65%
IRBT 2020-11-15 03:01:1477.00 75.00 0.65%
IRBT 2020-11-15 04:01:1477.00 75.00 0.65%
IRBT 2020-11-15 05:01:1477.00 75.00 0.65%
IRBT 2020-11-15 06:01:1577.00 75.00 0.65%
IRBT 2020-11-15 07:01:1477.00 75.00 0.65%
IRBT 2020-11-15 08:01:1577.00 75.00 0.65%
IRBT 2020-11-15 09:01:1577.00 75.00 0.65%
IRBT 2020-11-15 10:01:1577.00 75.00 0.65%
IRBT 2020-11-15 11:01:1577.00 75.00 0.65%
IRBT 2020-11-15 12:01:1677.00 75.00 0.65%
IRBT 2020-11-15 13:01:1677.00 75.00 0.65%
IRBT 2020-11-15 14:01:1577.00 75.00 0.65%
IRBT 2020-11-15 15:01:1577.00 75.00 0.65%
IRBT 2020-11-15 16:01:1677.00 75.00 0.65%
IRBT 2020-11-15 17:01:1577.00 75.00 0.65%
IRBT 2020-11-15 18:01:1677.00 75.00 0.65%
IRBT 2020-11-15 19:01:1677.00 75.00 0.65%
IRBT 2020-11-15 20:01:1777.00 75.00 0.65%
IRBT 2020-11-15 21:01:1677.00 75.00 0.65%
IRBT 2020-11-15 22:01:1677.00 75.00 0.65%
IRBT 2020-11-15 23:01:2277.00 75.00 0.65%
IRBT 2020-11-16 01:07:0977.00 75.00 0.65%
IRBT 2020-11-16 02:01:1577.00 75.00 0.65%
IRBT 2020-11-16 03:01:1477.00 75.00 0.65%
IRBT 2020-11-16 04:01:1577.00 75.00 0.65%
IRBT 2020-11-16 05:01:1477.00 75.00 0.65%
IRBT 2020-11-16 06:01:1577.00 75.00 0.65%
IRBT 2020-11-16 07:01:1677.00 75.00 0.65%
IRBT 2020-11-16 08:01:1577.00 75.00 0.65%
IRBT 2020-11-16 09:01:1577.00 75.00 0.65%
IRBT 2020-11-16 10:01:1577.00 75.00 0.65%
IRBT 2020-11-16 11:01:1677.00 75.00 0.65%
IRBT 2020-11-16 12:01:1577.00 75.00 0.65%
IRBT 2020-11-16 13:01:15100.00 76.53 0.65%
IRBT 2020-11-16 14:01:1685.00 65.00 0.04%
IRBT 2020-11-16 15:01:1585.00 65.00 0.04%
IRBT 2020-11-16 16:01:1976.60 74.59 0.04%
IRBT 2020-11-16 17:01:2277.18 77.00 0.08%
IRBT 2020-11-16 18:01:1776.24 76.09 -1.42%
IRBT 2020-11-16 19:01:1676.43 76.34 -0.75%
IRBT 2020-11-16 20:01:1576.24 76.17 -1.08%
IRBT 2020-11-16 21:01:1776.05 75.98 -1.34%
IRBT 2020-11-16 22:01:1776.28 76.18 -0.94%
IRBT 2020-11-16 23:01:1577.14 76.42 0.03%
IRBT 2020-11-17 01:05:2377.75 75.75 0.61%
IRBT 2020-11-17 02:01:1577.75 75.75 0.61%
IRBT 2020-11-17 03:01:1577.77 76.00 0.61%
IRBT 2020-11-17 04:01:1577.77 76.00 0.61%
IRBT 2020-11-17 05:01:1577.77 76.00 0.61%
IRBT 2020-11-17 06:01:1577.77 76.00 0.61%
IRBT 2020-11-17 07:01:1677.77 76.00 0.61%
IRBT 2020-11-17 08:01:1677.77 76.00 0.61%
IRBT 2020-11-17 09:01:1677.77 76.00 0.61%
IRBT 2020-11-17 10:01:1677.77 76.00 0.61%
IRBT 2020-11-17 11:01:1577.77 76.00 0.61%
IRBT 2020-11-17 12:01:1777.50 76.00 0.61%
IRBT 2020-11-17 13:01:1777.50 69.00 0.61%
IRBT 2020-11-17 14:01:1677.50 69.00 0.61%
IRBT 2020-11-17 15:01:1777.50 75.01 0.61%
IRBT 2020-11-17 16:01:1776.80 76.09 -0.71%
IRBT 2020-11-17 17:02:4276.83 76.35 -0.38%
IRBT 2020-11-17 18:01:1676.71 76.59 0.32%
IRBT 2020-11-17 19:01:1777.77 77.54 0.32%
IRBT 2020-11-17 20:01:1577.43 77.29 1.74%
IRBT 2020-11-17 21:01:1677.67 77.54 1.18%
IRBT 2020-11-17 22:01:1678.37 78.29 1.00%
IRBT 2020-11-17 23:01:1677.88 77.73 0.97%
IRBT 2020-11-18 01:04:4878.41 77.68 0.62%
IRBT 2020-11-18 02:02:1178.41 77.68 0.62%
IRBT 2020-11-18 03:01:1578.41 77.07 0.39%
IRBT 2020-11-18 04:01:1478.41 77.07 0.39%
IRBT 2020-11-18 05:01:1678.41 77.07 0.39%
IRBT 2020-11-18 06:01:1578.41 77.07 0.39%
IRBT 2020-11-18 07:01:1678.41 77.07 0.39%
IRBT 2020-11-18 08:01:1578.41 77.07 0.39%
IRBT 2020-11-18 09:01:1578.41 77.07 0.39%
IRBT 2020-11-18 10:01:1678.41 77.07 0.39%
IRBT 2020-11-18 11:01:1678.41 77.07 0.39%
IRBT 2020-11-18 12:01:1692.00 77.07 0.39%
IRBT 2020-11-18 13:01:1792.00 77.79 0.39%
IRBT 2020-11-18 14:01:1679.61 77.79 0.39%
IRBT 2020-11-18 15:01:1779.57 77.79 0.39%
IRBT 2020-11-18 16:01:1878.50 77.89 0.39%
IRBT 2020-11-18 17:02:1476.86 76.61 -1.84%
IRBT 2020-11-18 18:01:1877.48 77.32 -1.43%
IRBT 2020-11-18 19:01:1776.30 76.22 -2.08%
IRBT 2020-11-18 20:01:1676.80 76.64 -1.50%
IRBT 2020-11-18 21:01:1576.22 76.12 -2.22%
IRBT 2020-11-18 22:01:1776.49 76.45 -1.84%
IRBT 2020-11-18 23:01:1675.61 75.55 -2.92%
IRBT 2020-11-19 01:04:5475.81 75.45 -2.85%
IRBT 2020-11-19 02:01:1575.81 75.30 -2.65%
IRBT 2020-11-19 03:01:1577.23 77.08 -2.65%
IRBT 2020-11-19 04:01:1676.49 76.43 -2.65%
IRBT 2020-11-19 05:01:1576.34 76.25 -2.65%
IRBT 2020-11-19 06:01:1676.69 76.57 -2.65%
IRBT 2020-11-19 07:01:1776.70 76.60 -2.65%
IRBT 2020-11-19 08:01:1476.28 76.20 -2.65%
IRBT 2020-11-19 09:01:1576.53 76.40 -2.65%
IRBT 2020-11-19 10:01:1576.39 76.34 -2.65%
IRBT 2020-11-19 11:01:1776.39 76.34 -2.65%
IRBT 2020-11-19 12:01:1683.00 66.55 -2.65%
IRBT 2020-11-19 13:01:1583.00 66.55 -2.65%
IRBT 2020-11-19 14:01:1783.00 73.00 -2.65%
IRBT 2020-11-19 15:01:1779.87 75.22 -2.65%
IRBT 2020-11-19 16:01:1676.49 75.49 -2.65%
IRBT 2020-11-19 17:02:1377.23 77.10 1.93%
IRBT 2020-11-19 18:01:1878.22 78.11 3.30%
IRBT 2020-11-19 19:01:3078.01 77.89 3.04%
IRBT 2020-11-19 20:01:1777.68 77.58 2.67%
IRBT 2020-11-19 21:01:1678.28 78.17 3.41%
IRBT 2020-11-19 22:01:1678.55 78.48 3.78%
IRBT 2020-11-19 23:01:1677.98 77.91 3.01%
IRBT 2020-11-20 01:05:3078.50 77.57 2.57%
IRBT 2020-11-20 02:01:1578.50 77.57 2.57%
IRBT 2020-11-20 03:01:1578.50 75.00 2.07%
IRBT 2020-11-20 04:01:1578.50 75.00 2.07%
IRBT 2020-11-20 05:01:1578.50 75.00 2.07%
IRBT 2020-11-20 06:01:1578.50 75.00 2.07%
IRBT 2020-11-20 07:01:1578.50 75.00 2.07%
IRBT 2020-11-20 08:01:1678.50 75.00 2.07%
IRBT 2020-11-20 09:01:1778.50 75.00 2.07%
IRBT 2020-11-20 10:01:1778.50 75.00 2.07%
IRBT 2020-11-20 11:01:1578.50 75.00 2.07%
IRBT 2020-11-20 12:01:1692.00 76.15 2.07%
IRBT 2020-11-20 13:01:1777.93 76.15 2.07%
IRBT 2020-11-20 14:01:1681.78 76.15 2.54%
IRBT 2020-11-20 15:01:1779.87 76.15 2.54%
IRBT 2020-11-20 16:01:1779.87 76.51 1.34%
IRBT 2020-11-20 17:01:3077.87 77.67 -0.32%
IRBT 2020-11-20 18:01:1778.48 78.34 0.59%
IRBT 2020-11-20 19:01:1778.54 78.42 0.74%
IRBT 2020-11-20 20:01:1578.61 78.51 0.72%
IRBT 2020-11-20 21:01:1778.66 78.54 0.82%
IRBT 2020-11-20 22:01:1678.55 78.45 0.72%
IRBT 2020-11-20 23:01:1578.44 78.42 0.63%
IRBT 2020-11-21 01:05:0178.75 78.30 0.32%
IRBT 2020-11-21 02:01:1578.75 78.35 0.26%
IRBT 2020-11-21 03:01:1580.00 78.40 0.19%
IRBT 2020-11-21 04:01:1580.00 78.40 0.19%
IRBT 2020-11-21 05:01:1580.00 78.40 0.19%
IRBT 2020-11-21 06:01:1580.00 78.40 0.19%
IRBT 2020-11-21 07:01:1680.00 78.40 0.19%
IRBT 2020-11-21 08:01:1680.00 78.40 0.19%
IRBT 2020-11-21 09:01:1480.00 78.40 0.19%
IRBT 2020-11-21 10:01:1680.00 78.40 0.19%
IRBT 2020-11-21 11:01:1680.00 78.40 0.19%
IRBT 2020-11-21 12:01:1680.00 78.40 0.19%
IRBT 2020-11-21 13:01:1680.00 78.40 0.19%
IRBT 2020-11-21 14:01:1680.00 78.40 0.19%
IRBT 2020-11-21 15:01:1680.00 78.40 0.19%
IRBT 2020-11-21 16:01:1580.00 78.40 0.19%
IRBT 2020-11-21 17:01:1580.00 78.40 0.19%
IRBT 2020-11-21 18:01:1680.00 78.40 0.19%
IRBT 2020-11-21 19:01:1680.00 78.40 0.19%
IRBT 2020-11-21 20:01:1780.00 78.40 0.19%
IRBT 2020-11-21 21:01:1780.00 78.40 0.19%
IRBT 2020-11-21 22:01:1680.00 78.40 0.19%
IRBT 2020-11-21 23:01:1580.00 78.40 0.19%
IRBT 2020-11-22 01:06:5680.00 78.40 0.19%
IRBT 2020-11-22 02:01:1580.00 78.40 0.19%
IRBT 2020-11-22 03:01:1480.00 78.40 0.19%
IRBT 2020-11-22 04:01:1480.00 78.40 0.19%
IRBT 2020-11-22 05:01:1480.00 78.40 0.19%
IRBT 2020-11-22 06:01:1580.00 78.40 0.19%
IRBT 2020-11-22 07:01:1580.00 78.40 0.19%
IRBT 2020-11-22 08:01:1580.00 78.40 0.19%
IRBT 2020-11-22 09:01:1580.00 78.40 0.19%
IRBT 2020-11-22 10:01:1580.00 78.40 0.19%
IRBT 2020-11-22 11:01:1580.00 78.40 0.19%
IRBT 2020-11-22 12:01:1680.00 78.40 0.19%
IRBT 2020-11-22 13:01:1680.00 78.40 0.19%
IRBT 2020-11-22 14:01:1680.00 78.40 0.19%
IRBT 2020-11-22 15:01:1680.00 78.40 0.19%
IRBT 2020-11-22 16:01:1680.00 78.40 0.19%
IRBT 2020-11-22 17:01:1680.00 78.40 0.19%
IRBT 2020-11-22 18:01:1580.00 78.40 0.19%
IRBT 2020-11-22 19:01:1880.00 78.40 0.19%
IRBT 2020-11-22 20:01:1580.00 78.40 0.19%
IRBT 2020-11-22 21:01:1680.00 78.40 0.19%
IRBT 2020-11-22 22:01:1580.00 78.40 0.19%
IRBT 2020-11-22 23:01:2080.00 78.40 0.19%
IRBT 2020-11-23 01:06:0680.00 78.40 0.19%
IRBT 2020-11-23 02:01:1580.00 78.40 0.19%
IRBT 2020-11-23 03:01:1480.00 78.40 0.19%
IRBT 2020-11-23 04:01:1580.00 78.40 0.19%
IRBT 2020-11-23 05:01:1580.00 78.40 0.19%
IRBT 2020-11-23 06:01:1580.00 78.40 0.19%
IRBT 2020-11-23 07:01:1780.00 78.40 0.19%
IRBT 2020-11-23 08:01:1680.00 78.40 0.19%
IRBT 2020-11-23 09:01:1580.00 78.40 0.19%
IRBT 2020-11-23 10:01:1780.00 78.40 0.19%
IRBT 2020-11-23 11:01:1680.00 78.40 0.19%
IRBT 2020-11-23 12:01:1792.00 78.40 0.19%
IRBT 2020-11-23 13:01:1692.00 78.40 0.19%
IRBT 2020-11-23 14:01:1692.00 78.40 0.19%
IRBT 2020-11-23 15:01:1879.87 72.00 0.19%
IRBT 2020-11-23 16:01:1779.87 78.75 0.64%
IRBT 2020-11-23 17:01:2378.93 78.80 0.59%
IRBT 2020-11-23 18:01:1978.92 78.76 0.51%
IRBT 2020-11-23 19:01:1879.28 79.15 0.97%
IRBT 2020-11-23 20:01:1679.26 79.18 1.02%
IRBT 2020-11-23 21:01:1679.88 79.78 1.82%
IRBT 2020-11-23 22:01:1680.69 80.62 2.87%
IRBT 2020-11-23 23:01:1679.90 79.82 1.85%
IRBT 2020-11-24 01:05:0379.85 78.62 1.06%
IRBT 2020-11-24 02:01:1580.85 78.62 1.08%
IRBT 2020-11-24 03:01:1680.85 78.50 1.08%
IRBT 2020-11-24 04:01:1680.85 78.50 1.08%
IRBT 2020-11-24 05:01:1680.85 78.50 1.08%
IRBT 2020-11-24 06:01:1580.85 78.50 1.08%
IRBT 2020-11-24 07:01:1680.85 78.50 1.08%
IRBT 2020-11-24 08:01:1580.85 78.50 1.08%
IRBT 2020-11-24 09:01:2080.85 78.50 1.08%
IRBT 2020-11-24 10:01:1780.85 78.50 1.08%
IRBT 2020-11-24 11:01:1780.85 78.50 1.08%
IRBT 2020-11-24 12:01:2092.00 66.55 -0.48%
IRBT 2020-11-24 13:01:1792.00 66.55 -0.48%
IRBT 2020-11-24 14:01:2485.00 66.55 -0.48%
IRBT 2020-11-24 15:01:1885.00 79.84 -0.48%
IRBT 2020-11-24 16:01:2083.00 79.00 1.06%
IRBT 2020-11-24 17:02:1779.48 79.22 -0.74%
IRBT 2020-11-24 18:01:2078.42 78.30 -1.93%
IRBT 2020-11-24 19:02:0177.99 77.88 -2.37%
IRBT 2020-11-24 20:01:1677.58 77.41 -2.96%
IRBT 2020-11-24 21:01:1676.96 76.92 -3.57%
IRBT 2020-11-24 22:01:1777.18 77.11 -3.41%
IRBT 2020-11-24 23:01:1678.00 77.00 -2.72%
IRBT 2020-11-25 01:04:5377.99 77.67 -3.75%
IRBT 2020-11-25 02:01:1577.99 77.00 -3.77%
IRBT 2020-11-25 03:01:1677.99 77.70 -3.37%
IRBT 2020-11-25 04:01:1677.99 77.70 -3.37%
IRBT 2020-11-25 05:01:1677.99 77.70 -3.37%
IRBT 2020-11-25 06:01:1677.99 77.70 -3.37%
IRBT 2020-11-25 07:01:1777.99 77.70 -3.37%
IRBT 2020-11-25 08:01:1577.99 77.70 -3.37%
IRBT 2020-11-25 09:01:1477.99 77.70 -3.37%
IRBT 2020-11-25 10:01:1677.99 77.70 -3.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83