investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2026-05-15
IQ 2026-05-15 07:02:271.19 1.16 -0.85%
IQ 2026-05-15 09:02:221.19 1.15 -0.85%
IQ 2026-05-15 10:01:511.17 1.15 -0.85%
IQ 2026-05-15 11:02:331.16 1.14 -1.69%
IQ 2026-05-15 14:01:431.17 1.15 -0.85%
IQ 2026-05-15 16:01:511.19 1.15 -1.69%
IQ 2026-05-15 17:02:221.19 1.16 -1.69%
IQ 2026-05-15 18:01:531.18 1.16 -1.69%
IQ 2026-05-15 20:01:550.00 0.00 -0.85%
2026-05-18
IQ 2026-05-18 04:02:301.18 1.13 1.69%
IQ 2026-05-18 05:01:591.18 1.15 2.54%
IQ 2026-05-18 06:02:341.18 1.12 -2.54%
IQ 2026-05-18 07:01:471.13 1.12 -1.69%
IQ 2026-05-18 08:02:291.17 1.12 0.00%
IQ 2026-05-18 09:01:591.16 1.12 0.00%
IQ 2026-05-18 10:02:181.13 1.12 -1.69%
IQ 2026-05-18 11:01:471.14 1.12 -0.85%
IQ 2026-05-18 14:02:281.14 1.12 -1.69%
IQ 2026-05-18 15:01:481.14 1.12 -0.85%
IQ 2026-05-18 15:50:42
iQIYI, Inc. (IQ) Q1 2026 Earnings Call Transcript
IQ 2026-05-18 16:02:321.18 1.12 -1.72%
IQ 2026-05-18 20:02:250.00 0.00 -1.72%
2026-05-19
IQ 2026-05-19 04:02:381.22 1.12 -1.72%
IQ 2026-05-19 05:42:44
iQIYI: Mixed View Of Q1 Miss And Mid-Term Positives
IQ 2026-05-19 07:01:501.19 1.12 0.86%
IQ 2026-05-19 10:02:311.13 1.12 0.86%
IQ 2026-05-19 14:02:251.13 1.11 0.00%
IQ 2026-05-19 20:02:280.00 0.00 0.00%
2026-05-20
IQ 2026-05-20 04:02:301.22 1.11 1.77%
IQ 2026-05-20 05:01:511.14 1.11 1.77%
IQ 2026-05-20 06:02:221.13 1.11 1.77%
IQ 2026-05-20 07:01:471.14 1.11 1.77%
IQ 2026-05-20 08:02:201.13 1.11 1.77%
IQ 2026-05-20 11:01:461.14 1.12 3.54%
IQ 2026-05-20 13:01:461.13 1.12 2.65%
IQ 2026-05-20 14:02:201.13 1.11 1.77%
IQ 2026-05-20 16:02:251.15 1.10 -0.90%
IQ 2026-05-20 18:02:261.13 1.10 -0.90%
IQ 2026-05-20 19:01:541.13 1.11 -0.90%
IQ 2026-05-20 20:02:200.00 0.00 -0.90%
2026-05-21
IQ 2026-05-21 04:02:341.19 1.08 -0.90%
IQ 2026-05-21 05:01:521.16 1.08 -0.90%
IQ 2026-05-21 07:01:471.12 1.09 -0.90%
IQ 2026-05-21 08:02:251.12 1.10 -0.90%
IQ 2026-05-21 09:01:491.12 1.10 0.00%
IQ 2026-05-21 10:02:261.09 1.08 -0.90%
IQ 2026-05-21 12:02:251.10 1.09 0.00%
IQ 2026-05-21 14:02:271.12 1.10 1.80%
IQ 2026-05-21 15:01:491.10 1.09 0.00%
IQ 2026-05-21 16:02:241.12 1.09 0.00%
IQ 2026-05-21 17:01:551.12 1.10 0.00%
IQ 2026-05-21 18:02:291.13 1.10 0.00%
IQ 2026-05-21 20:02:280.00 0.00 0.00%
2026-05-22
IQ 2026-05-22 04:02:191.13 1.09 0.00%
IQ 2026-05-22 05:02:031.06 1.05 -3.64%
IQ 2026-05-22 06:02:211.09 1.05 -4.55%
IQ 2026-05-22 07:01:461.06 1.05 -3.64%
IQ 2026-05-22 09:01:481.04 1.03 -6.36%
IQ 2026-05-22 10:02:221.09 1.08 -1.82%
IQ 2026-05-22 11:01:431.07 1.06 -3.64%
IQ 2026-05-22 12:02:271.06 1.05 -3.64%
IQ 2026-05-22 14:02:241.09 1.08 -0.91%
IQ 2026-05-22 18:02:351.09 1.07 -1.82%
IQ 2026-05-22 20:02:220.00 0.00 -1.82%
2026-05-25
IQ 2026-05-25 12:31:18
iQIYI: Contrarian Bet On A Strategic Content Pivot
2026-05-26
IQ 2026-05-26 04:02:271.09 1.05 0.00%
IQ 2026-05-26 05:01:441.09 1.07 0.00%
IQ 2026-05-26 07:01:551.08 1.07 0.00%
IQ 2026-05-26 08:02:181.09 1.07 -0.91%
IQ 2026-05-26 10:02:221.09 1.08 0.00%
IQ 2026-05-26 11:01:461.08 1.07 -0.91%
IQ 2026-05-26 13:01:471.07 1.06 -2.73%
IQ 2026-05-26 14:02:291.07 1.06 -1.82%
IQ 2026-05-26 16:02:151.08 1.06 1.83%
IQ 2026-05-26 17:01:511.08 1.06 -1.83%
IQ 2026-05-26 18:02:221.08 1.05 -0.92%
IQ 2026-05-26 20:02:230.00 0.00 -0.92%
2026-05-27
IQ 2026-05-27 04:02:331.13 1.05 -0.92%
IQ 2026-05-27 05:01:531.09 1.07 -0.92%
IQ 2026-05-27 06:02:481.08 1.07 -0.92%
IQ 2026-05-27 07:01:481.08 1.07 -1.83%
IQ 2026-05-27 10:02:211.09 1.08 -0.92%
IQ 2026-05-27 11:01:471.07 1.06 -2.75%
IQ 2026-05-27 12:02:251.06 1.05 -3.67%
IQ 2026-05-27 13:01:451.07 1.06 -3.67%
IQ 2026-05-27 14:02:201.07 1.06 -2.75%
IQ 2026-05-27 15:01:491.08 1.07 -1.83%
IQ 2026-05-27 16:02:361.08 1.06 -3.64%
IQ 2026-05-27 18:02:521.07 1.06 -3.64%
IQ 2026-05-27 19:01:501.07 1.05 -3.64%
IQ 2026-05-27 20:02:230.00 0.00 -3.64%
2026-05-28
IQ 2026-05-28 04:02:451.16 1.04 -3.64%
IQ 2026-05-28 05:01:521.10 1.05 -3.64%
IQ 2026-05-28 06:02:231.06 1.05 -3.64%
IQ 2026-05-28 07:01:521.06 1.05 0.00%
IQ 2026-05-28 10:02:221.09 1.08 3.64%
IQ 2026-05-28 12:02:211.12 1.10 5.45%
IQ 2026-05-28 13:01:491.13 1.11 6.36%
IQ 2026-05-28 14:02:241.14 1.12 8.18%
IQ 2026-05-28 16:02:281.17 1.10 7.55%
IQ 2026-05-28 17:01:461.15 1.10 7.55%
IQ 2026-05-28 19:01:421.14 1.10 7.55%
IQ 2026-05-28 20:02:080.00 0.00 7.55%
2026-05-29
IQ 2026-05-29 04:02:241.17 1.11 0.94%
IQ 2026-05-29 06:02:231.16 1.12 1.89%
IQ 2026-05-29 07:01:451.16 1.12 0.94%
IQ 2026-05-29 08:02:241.17 1.12 0.94%
IQ 2026-05-29 09:01:581.16 1.12 0.94%
IQ 2026-05-29 10:02:191.13 1.12 0.94%
IQ 2026-05-29 12:02:271.13 1.11 0.00%
IQ 2026-05-29 13:01:401.14 1.12 1.89%
IQ 2026-05-29 15:01:471.15 1.13 2.83%
IQ 2026-05-29 16:02:241.14 1.11 1.77%
IQ 2026-05-29 20:02:190.00 0.00 1.77%
2026-06-01
IQ 2026-06-01 04:02:331.15 1.10 1.77%
IQ 2026-06-01 07:01:431.14 1.10 0.00%
IQ 2026-06-01 08:02:261.14 1.12 0.00%
IQ 2026-06-01 10:02:201.18 1.16 4.42%
IQ 2026-06-01 16:02:311.18 1.16 3.51%
IQ 2026-06-01 20:02:220.00 0.00 3.51%
2026-06-02
IQ 2026-06-02 04:02:251.28 1.17 1.75%
IQ 2026-06-02 05:01:551.24 1.17 1.75%
IQ 2026-06-02 06:02:241.18 1.16 1.75%
IQ 2026-06-02 07:01:471.18 1.16 0.00%
IQ 2026-06-02 08:02:201.17 1.15 0.00%
IQ 2026-06-02 09:01:421.18 1.15 0.00%
IQ 2026-06-02 10:02:191.15 1.13 -0.88%
IQ 2026-06-02 11:01:471.15 1.13 -1.75%
IQ 2026-06-02 12:02:271.15 1.13 -0.88%
IQ 2026-06-02 13:01:461.14 1.12 -1.75%
IQ 2026-06-02 16:02:311.16 1.12 -2.56%
IQ 2026-06-02 20:02:230.00 0.00 -2.56%
2026-06-03
IQ 2026-06-03 04:02:281.22 1.08 0.85%
IQ 2026-06-03 05:01:481.22 1.09 0.85%
IQ 2026-06-03 06:02:231.17 1.09 0.85%
IQ 2026-06-03 07:05:121.16 1.09 0.85%
IQ 2026-06-03 08:02:191.13 1.09 0.85%
IQ 2026-06-03 10:02:201.09 1.08 -2.56%
IQ 2026-06-03 12:02:211.09 1.08 -3.42%
IQ 2026-06-03 13:01:481.08 1.07 -3.42%
IQ 2026-06-03 14:02:181.09 1.08 -2.56%
IQ 2026-06-03 15:01:501.09 1.08 -3.42%
IQ 2026-06-03 16:02:221.13 1.07 -3.54%
IQ 2026-06-03 17:01:531.07 1.06 -4.42%
IQ 2026-06-03 18:02:241.10 1.07 -2.65%
IQ 2026-06-03 20:02:240.00 0.00 -4.42%
2026-06-04
IQ 2026-06-04 04:02:261.13 1.04 -4.42%
IQ 2026-06-04 05:01:461.13 1.05 -4.42%
IQ 2026-06-04 06:02:231.12 1.05 -4.42%
IQ 2026-06-04 07:01:411.10 1.05 -4.42%
IQ 2026-06-04 09:01:491.09 1.05 -4.42%
IQ 2026-06-04 10:02:251.10 1.09 1.77%
IQ 2026-06-04 11:01:461.09 1.08 1.77%
IQ 2026-06-04 16:02:231.09 1.08 0.00%
IQ 2026-06-04 20:02:470.00 0.00 0.00%
2026-06-05
IQ 2026-06-05 04:02:121.09 1.04 0.00%
IQ 2026-06-05 07:01:451.09 1.07 0.00%
IQ 2026-06-05 09:01:501.09 1.05 0.00%
IQ 2026-06-05 10:02:191.06 1.05 -1.85%
IQ 2026-06-05 16:02:221.07 1.04 -2.78%
IQ 2026-06-05 18:02:231.06 1.05 -2.78%
IQ 2026-06-05 20:02:160.00 0.00 -2.78%
2026-06-08
IQ 2026-06-08 04:02:241.13 1.04 1.85%
IQ 2026-06-08 05:01:501.13 1.05 1.85%
IQ 2026-06-08 06:02:331.13 1.04 1.85%
IQ 2026-06-08 07:01:421.10 1.04 1.85%
IQ 2026-06-08 08:02:241.08 1.05 1.85%
IQ 2026-06-08 09:01:511.08 1.05 0.00%
IQ 2026-06-08 10:02:231.08 1.07 3.70%
IQ 2026-06-08 13:01:471.05 1.04 0.00%
IQ 2026-06-08 16:02:331.08 1.05 0.00%
IQ 2026-06-08 17:01:491.07 1.04 0.00%
IQ 2026-06-08 19:01:441.07 1.05 0.00%
IQ 2026-06-08 20:02:200.00 0.00 0.00%
2026-06-09
IQ 2026-06-09 04:02:251.17 1.04 0.00%
IQ 2026-06-09 05:01:481.09 1.04 0.00%
IQ 2026-06-09 06:02:201.09 1.05 0.00%
IQ 2026-06-09 09:01:441.13 1.05 0.00%
IQ 2026-06-09 10:02:181.05 1.04 0.00%
IQ 2026-06-09 12:02:251.04 1.03 -0.95%
IQ 2026-06-09 13:01:461.05 1.04 0.00%
IQ 2026-06-09 16:02:241.05 1.03 -0.95%
IQ 2026-06-09 18:03:321.09 1.03 0.00%
IQ 2026-06-09 20:02:170.00 0.00 0.00%
2026-06-10
IQ 2026-06-10 04:02:211.13 1.03 0.00%
IQ 2026-06-10 05:01:491.13 1.02 -0.95%
IQ 2026-06-10 06:02:201.13 1.03 -0.95%
IQ 2026-06-10 07:01:441.08 1.02 -0.95%
IQ 2026-06-10 08:02:181.08 1.03 -0.95%
IQ 2026-06-10 09:01:461.04 1.03 -0.95%
IQ 2026-06-10 10:02:171.06 1.05 1.90%
IQ 2026-06-10 12:02:211.06 1.05 2.86%
IQ 2026-06-10 14:02:271.06 1.05 1.90%
IQ 2026-06-10 16:02:221.04 1.02 -0.96%
IQ 2026-06-10 17:01:411.04 1.03 -0.96%
IQ 2026-06-10 18:02:201.03 1.02 -0.96%
IQ 2026-06-10 20:02:260.00 0.00 -0.96%
2026-06-11
IQ 2026-06-11 04:02:231.06 1.02 -0.96%
IQ 2026-06-11 05:01:441.05 1.02 -0.96%
IQ 2026-06-11 07:01:421.04 1.02 -0.96%
IQ 2026-06-11 08:02:161.04 1.03 0.00%
IQ 2026-06-11 10:02:181.00 0.99 -2.88%
IQ 2026-06-11 11:01:451.02 1.01 -1.92%
IQ 2026-06-11 12:02:191.02 1.01 -0.96%
IQ 2026-06-11 14:02:261.05 1.04 2.88%
IQ 2026-06-11 16:02:271.05 1.01 0.00%
IQ 2026-06-11 17:01:581.05 1.04 0.00%
IQ 2026-06-11 19:01:491.05 1.02 0.00%
IQ 2026-06-11 20:02:250.00 0.00 0.00%
2026-06-12
IQ 2026-06-12 04:02:421.10 1.00 0.00%
IQ 2026-06-12 05:01:441.04 1.02 0.00%
IQ 2026-06-12 07:01:431.04 1.03 0.00%
IQ 2026-06-12 09:01:511.04 1.02 0.00%
IQ 2026-06-12 10:02:181.04 1.03 1.94%
IQ 2026-06-12 12:02:241.03 1.02 0.00%
IQ 2026-06-12 13:01:451.04 1.03 0.00%
IQ 2026-06-12 14:02:211.04 1.03 1.94%
IQ 2026-06-12 16:02:191.08 1.03 0.00%
IQ 2026-06-12 17:01:471.08 1.02 0.00%
IQ 2026-06-12 18:02:201.08 1.02 1.94%
IQ 2026-06-12 19:01:491.05 1.02 1.94%
IQ 2026-06-12 20:02:210.00 0.00 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.