$IQ: iQIYI, Inc. - American Depositary Shares
2024-12-02 IQ 2024-12-02 00:05:01 0.00 0.00 0.47% IQ 2024-12-02 06:02:25 2.22 2.17 0.00% IQ 2024-12-02 07:01:50 2.21 2.18 1.86% IQ 2024-12-02 08:02:18 2.22 2.19 1.86% IQ 2024-12-02 09:01:49 2.21 2.20 2.33% IQ 2024-12-02 10:02:16 2.21 2.18 2.33% IQ 2024-12-02 11:01:53 2.21 2.20 2.33% IQ 2024-12-02 12:02:24 2.16 2.15 -0.47% IQ 2024-12-02 13:01:45 2.15 2.14 -0.93% IQ 2024-12-02 14:02:19 2.14 2.13 -1.40% IQ 2024-12-02 15:01:44 2.15 2.14 -0.47% IQ 2024-12-02 16:02:18 2.17 2.16 0.47% IQ 2024-12-02 17:01:43 2.19 2.18 1.40% IQ 2024-12-02 18:02:18 2.19 2.18 0.93% IQ 2024-12-02 19:01:49 2.19 2.17 1.39% IQ 2024-12-02 20:02:26 2.18 2.17 0.93% IQ 2024-12-02 21:01:48 2.19 2.17 1.39% IQ 2024-12-02 22:04:51 2.18 2.17 0.93% 2024-12-03 IQ 2024-12-03 06:02:20 2.18 2.16 -0.46% IQ 2024-12-03 07:01:44 2.18 2.13 -0.93% IQ 2024-12-03 08:02:19 2.18 2.14 -0.93% IQ 2024-12-03 09:01:45 2.20 2.18 0.46% IQ 2024-12-03 10:02:19 2.18 2.15 -0.46% IQ 2024-12-03 11:01:44 2.30 2.29 5.09% IQ 2024-12-03 12:02:16 2.24 2.23 2.31% IQ 2024-12-03 13:01:42 2.29 2.28 5.09% IQ 2024-12-03 14:02:14 2.30 2.29 5.09% IQ 2024-12-03 15:01:47 2.27 2.26 4.17% IQ 2024-12-03 16:02:19 2.26 2.25 3.24% IQ 2024-12-03 18:02:24 2.25 2.24 3.21% IQ 2024-12-03 19:01:49 2.30 2.25 3.21% IQ 2024-12-03 20:02:22 2.26 2.25 3.67% IQ 2024-12-03 21:01:45 2.30 2.25 4.13% IQ 2024-12-03 22:04:33 2.27 2.25 3.21% 2024-12-04 IQ 2024-12-04 06:02:15 2.27 2.25 0.46% IQ 2024-12-04 07:01:41 2.32 2.27 0.46% IQ 2024-12-04 08:02:15 2.32 2.26 0.92% IQ 2024-12-04 09:01:42 2.32 2.26 0.00% IQ 2024-12-04 10:02:14 2.28 2.26 0.00% IQ 2024-12-04 11:01:49 2.29 2.28 1.38% IQ 2024-12-04 12:02:21 2.25 2.24 -0.46% IQ 2024-12-04 13:01:49 2.24 2.23 -1.38% IQ 2024-12-04 14:02:17 2.25 2.24 -0.46% IQ 2024-12-04 15:01:43 2.24 2.23 -1.38% IQ 2024-12-04 18:02:17 2.25 2.23 -1.33% IQ 2024-12-04 19:01:46 2.24 2.23 -0.88% IQ 2024-12-04 21:01:52 2.24 2.23 -1.33% 2024-12-05 IQ 2024-12-05 06:02:16 2.34 2.20 -1.33% IQ 2024-12-05 08:02:19 2.28 2.20 -1.33% IQ 2024-12-05 09:01:45 2.27 2.21 0.44% IQ 2024-12-05 11:01:46 2.21 2.20 -0.88% IQ 2024-12-05 12:02:16 2.17 2.16 -2.65% IQ 2024-12-05 13:02:17 2.16 2.15 -3.54% IQ 2024-12-05 15:01:52 2.15 2.14 -3.54% IQ 2024-12-05 16:02:15 2.18 2.17 -2.65% IQ 2024-12-05 18:02:19 2.17 2.16 -3.14% IQ 2024-12-05 19:01:50 2.17 2.16 -2.69% IQ 2024-12-05 20:02:23 2.17 2.16 -3.14% IQ 2024-12-05 21:02:04 2.18 2.16 -3.14% IQ 2024-12-05 22:04:53 2.18 2.16 -2.69% 2024-12-06 IQ 2024-12-06 06:02:13 2.23 2.21 2.24% IQ 2024-12-06 07:01:50 2.23 2.21 2.69% IQ 2024-12-06 08:02:20 2.21 2.20 1.79% IQ 2024-12-06 09:01:48 2.18 2.17 0.45% IQ 2024-12-06 10:02:20 2.23 2.20 0.90% IQ 2024-12-06 11:01:46 2.21 2.20 1.35% IQ 2024-12-06 12:02:13 2.23 2.22 2.69% IQ 2024-12-06 13:01:47 2.24 2.23 2.69% IQ 2024-12-06 15:01:43 2.22 2.21 1.79% IQ 2024-12-06 18:02:25 2.22 2.20 1.84% IQ 2024-12-06 21:01:56 2.24 2.20 2.30% IQ 2024-12-06 22:04:58 2.22 2.20 1.84% 2024-12-09 IQ 2024-12-09 00:04:55 0.00 0.00 2.30% IQ 2024-12-09 06:02:15 2.36 2.34 6.45% IQ 2024-12-09 07:01:47 2.37 2.35 6.91% IQ 2024-12-09 08:02:47 2.35 2.32 5.53% IQ 2024-12-09 09:01:49 2.33 2.32 5.07% IQ 2024-12-09 10:02:18 2.37 2.36 6.91% IQ 2024-12-09 12:02:20 2.52 2.51 14.29% IQ 2024-12-09 13:01:44 2.56 2.55 16.13% IQ 2024-12-09 14:02:23 2.52 2.51 14.29% IQ 2024-12-09 15:01:52 2.51 2.50 13.36% IQ 2024-12-09 17:01:49 2.46 2.45 11.52% IQ 2024-12-09 18:02:22 2.49 2.48 12.67% IQ 2024-12-09 19:01:54 2.50 2.47 12.67% IQ 2024-12-09 21:01:54 2.51 2.47 13.12% IQ 2024-12-09 22:04:49 2.50 2.48 12.67% 2024-12-10 IQ 2024-12-10 06:02:10 2.35 2.34 -5.43% IQ 2024-12-10 07:01:48 2.36 2.35 -4.98% IQ 2024-12-10 08:02:11 2.37 2.34 -5.43% IQ 2024-12-10 09:01:50 2.38 2.36 -4.52% IQ 2024-12-10 10:02:20 2.38 2.37 -4.98% IQ 2024-12-10 11:01:50 2.33 2.32 -6.33% IQ 2024-12-10 12:02:22 2.32 2.31 -7.24% IQ 2024-12-10 13:01:51 2.35 2.34 -5.43% IQ 2024-12-10 16:02:23 2.34 2.33 -5.88% IQ 2024-12-10 17:01:51 2.36 2.35 -4.98% IQ 2024-12-10 18:02:23 2.36 2.35 -4.86% IQ 2024-12-10 19:01:44 2.38 2.34 -4.86% IQ 2024-12-10 20:02:14 2.34 2.33 -5.26% IQ 2024-12-10 21:01:50 2.34 2.33 -5.88% IQ 2024-12-10 22:04:29 2.34 2.33 -5.26% 2024-12-11 IQ 2024-12-11 06:02:23 2.40 2.31 0.00% IQ 2024-12-11 07:01:45 2.40 2.29 -1.62% IQ 2024-12-11 08:02:15 2.40 2.30 -1.62% IQ 2024-12-11 09:01:50 2.35 2.34 0.00% IQ 2024-12-11 11:01:43 2.29 2.28 -2.43% IQ 2024-12-11 12:02:10 2.30 2.29 -2.43% IQ 2024-12-11 13:01:42 2.32 2.31 -1.62% IQ 2024-12-11 14:02:08 2.31 2.30 -1.62% IQ 2024-12-11 15:01:37 2.33 2.32 -0.81% IQ 2024-12-11 16:02:07 2.36 2.35 0.40% IQ 2024-12-11 18:02:02 2.36 2.34 0.00% IQ 2024-12-11 19:01:44 2.36 2.33 0.00% IQ 2024-12-11 20:02:07 2.38 2.35 1.70% IQ 2024-12-11 21:01:47 2.37 2.35 1.28% IQ 2024-12-11 22:04:54 2.38 2.35 0.85% 2024-12-12 IQ 2024-12-12 06:04:58 2.43 2.37 0.85% IQ 2024-12-12 08:02:16 2.40 2.30 0.00% IQ 2024-12-12 09:01:54 2.33 2.32 -0.43% IQ 2024-12-12 10:02:09 2.38 2.34 0.00% IQ 2024-12-12 11:01:43 2.37 2.36 0.85% IQ 2024-12-12 12:02:03 2.34 2.33 -0.85% IQ 2024-12-12 13:01:37 2.33 2.32 -0.85% IQ 2024-12-12 14:02:11 2.32 2.31 -1.70% IQ 2024-12-12 15:01:39 2.31 2.30 -2.13% IQ 2024-12-12 16:02:05 2.29 2.28 -2.55% IQ 2024-12-12 17:01:30 2.30 2.29 -2.55% IQ 2024-12-12 18:02:15 2.30 2.28 -2.55% IQ 2024-12-12 21:01:39 2.33 2.30 -2.13% IQ 2024-12-12 22:04:45 0.00 0.00 -2.98% 2024-12-13 IQ 2024-12-13 06:02:22 2.28 2.23 -2.98% IQ 2024-12-13 07:01:39 2.27 2.25 -1.70% IQ 2024-12-13 08:02:08 2.25 2.23 -1.70% IQ 2024-12-13 09:01:47 2.25 2.23 -2.13% IQ 2024-12-13 10:02:18 2.25 2.23 -2.55% IQ 2024-12-13 11:01:41 2.19 2.18 -4.68% IQ 2024-12-13 12:02:10 2.18 2.17 -5.11% IQ 2024-12-13 13:01:35 2.22 2.21 -3.40% IQ 2024-12-13 15:01:38 2.25 2.24 -1.70% IQ 2024-12-13 16:02:07 2.27 2.26 -0.85% IQ 2024-12-13 17:01:32 2.30 2.29 0.00% IQ 2024-12-13 18:02:02 2.28 2.27 -0.44% IQ 2024-12-13 19:01:35 2.33 2.27 -0.44% IQ 2024-12-13 20:02:02 2.27 2.26 -1.31% IQ 2024-12-13 21:01:35 2.33 2.26 -1.31% 2024-12-16 IQ 2024-12-16 00:05:10 0.00 0.00 -1.31% IQ 2024-12-16 06:02:09 2.23 2.22 -1.75% IQ 2024-12-16 07:01:43 2.25 2.20 -1.75% IQ 2024-12-16 08:02:06 2.25 2.21 -1.75% IQ 2024-12-16 09:01:41 2.25 2.21 -2.18% IQ 2024-12-16 10:02:14 2.24 2.22 -1.31% IQ 2024-12-16 11:01:55 2.25 2.24 -1.31% IQ 2024-12-16 12:02:06 2.19 2.18 -3.93% IQ 2024-12-16 13:01:34 2.16 2.15 -5.24% IQ 2024-12-16 14:02:10 2.12 2.11 -6.55% IQ 2024-12-16 15:01:37 2.11 2.10 -7.42% IQ 2024-12-16 16:02:13 2.09 2.08 -8.30% IQ 2024-12-16 18:02:20 2.07 2.06 -8.81% IQ 2024-12-16 19:01:04 2.11 2.08 -8.81% IQ 2024-12-16 20:01:30 2.11 2.08 -7.93% 2024-12-17 IQ 2024-12-17 06:02:05 2.13 2.10 0.88% IQ 2024-12-17 08:01:13 2.13 2.11 0.88% IQ 2024-12-17 09:03:33 2.13 2.10 0.88% IQ 2024-12-17 10:01:05 2.11 2.10 0.88% IQ 2024-12-17 11:01:35 2.15 2.14 2.64% IQ 2024-12-17 13:01:30 2.17 2.16 3.52% IQ 2024-12-17 14:01:09 2.20 2.19 4.41% IQ 2024-12-17 15:01:36 2.19 2.18 4.41% IQ 2024-12-17 16:01:02 2.19 2.18 3.96% IQ 2024-12-17 17:01:28 2.18 2.17 3.52% IQ 2024-12-17 18:01:00 2.17 2.15 3.83% IQ 2024-12-17 19:01:31 2.17 2.14 3.83% IQ 2024-12-17 20:01:09 2.18 2.14 3.83% IQ 2024-12-17 21:01:34 2.15 2.14 2.87% IQ 2024-12-17 22:01:13 2.18 2.14 3.83% 2024-12-18 IQ 2024-12-18 06:01:15 2.18 2.15 3.83% IQ 2024-12-18 07:01:32 2.20 2.15 0.48% IQ 2024-12-18 09:01:37 2.20 2.14 0.00% IQ 2024-12-18 10:01:17 2.18 2.14 0.00% IQ 2024-12-18 11:01:33 2.12 2.11 -0.96% IQ 2024-12-18 14:01:01 2.13 2.12 -0.48% IQ 2024-12-18 16:01:19 2.11 2.10 -1.91% IQ 2024-12-18 17:01:40 2.06 2.05 -3.83% IQ 2024-12-18 18:01:04 2.08 2.07 -3.27% IQ 2024-12-18 20:01:12 2.11 2.07 -0.93% IQ 2024-12-18 21:01:47 2.12 2.08 -2.80% IQ 2024-12-18 22:01:32 2.11 2.07 -0.93% 2024-12-19 IQ 2024-12-19 06:01:10 2.14 2.13 2.80% IQ 2024-12-19 07:01:53 2.14 2.10 2.34% IQ 2024-12-19 09:01:44 2.12 2.10 1.87% IQ 2024-12-19 10:01:15 2.11 2.10 1.87% IQ 2024-12-19 11:01:34 2.10 2.09 1.40% IQ 2024-12-19 12:01:04 2.09 2.08 0.93% IQ 2024-12-19 13:01:35 2.10 2.09 1.40% IQ 2024-12-19 14:01:08 2.08 2.07 0.47% IQ 2024-12-19 15:01:31 2.06 2.05 -0.93% IQ 2024-12-19 16:01:01 2.05 2.04 -1.40% IQ 2024-12-19 17:01:33 2.03 2.02 -2.34% IQ 2024-12-19 18:01:05 2.03 2.02 -2.42% IQ 2024-12-19 19:01:32 2.03 2.01 -2.42% IQ 2024-12-19 20:01:07 2.07 2.03 -1.93% 2024-12-20 IQ 2024-12-20 06:01:07 2.12 2.01 0.00% IQ 2024-12-20 07:01:35 2.12 2.02 -0.48% IQ 2024-12-20 09:01:52 2.12 2.00 0.48% IQ 2024-12-20 10:01:10 2.12 2.01 0.48% IQ 2024-12-20 11:01:35 2.06 2.05 1.45% IQ 2024-12-20 13:01:47 2.08 2.07 2.42% IQ 2024-12-20 15:01:32 2.07 2.06 1.45% IQ 2024-12-20 16:01:09 2.06 2.05 1.45% IQ 2024-12-20 17:01:28 2.06 2.05 0.48% IQ 2024-12-20 18:01:05 2.06 2.05 0.99% IQ 2024-12-20 20:01:05 2.06 2.05 1.48% IQ 2024-12-20 21:01:46 2.09 2.04 0.99% IQ 2024-12-20 22:01:08 2.06 2.05 1.48% 2024-12-23 IQ 2024-12-23 00:04:01 0.00 0.00 0.99% IQ 2024-12-23 06:01:33 2.12 2.00 0.49% IQ 2024-12-23 08:01:33 2.09 2.03 0.49% IQ 2024-12-23 09:01:11 2.07 2.06 0.00% IQ 2024-12-23 10:01:39 2.07 2.05 0.00% IQ 2024-12-23 11:01:11 2.10 2.09 2.46% IQ 2024-12-23 12:01:40 2.09 2.08 1.48% IQ 2024-12-23 13:01:07 2.07 2.06 0.49% IQ 2024-12-23 14:01:34 2.08 2.07 1.48% IQ 2024-12-23 16:01:25 2.10 2.09 2.46% IQ 2024-12-23 17:01:08 2.09 2.08 1.48% IQ 2024-12-23 18:01:43 2.10 2.08 1.95% IQ 2024-12-23 19:01:06 2.10 2.07 1.95% IQ 2024-12-23 20:01:40 2.10 2.07 1.46% IQ 2024-12-23 21:01:16 2.10 2.07 0.98% IQ 2024-12-23 22:04:40 2.10 2.07 1.46% 2024-12-24 IQ 2024-12-24 06:01:39 2.15 2.03 1.46% IQ 2024-12-24 07:01:20 2.15 2.10 0.49% IQ 2024-12-24 08:01:34 2.15 2.09 0.49% IQ 2024-12-24 09:01:18 2.12 2.10 0.98% IQ 2024-12-24 10:01:36 2.12 2.09 0.00% IQ 2024-12-24 11:01:04 2.11 2.10 0.49% IQ 2024-12-24 14:01:40 2.10 2.09 0.49% IQ 2024-12-24 15:01:09 2.12 2.08 0.96% IQ 2024-12-24 18:01:24 2.11 2.08 0.96% IQ 2024-12-24 19:01:10 0.00 0.00 0.96% 2024-12-26 IQ 2024-12-26 06:01:35 2.12 2.11 0.96% IQ 2024-12-26 07:01:12 2.14 2.11 0.00% IQ 2024-12-26 09:01:15 2.12 2.11 0.00% IQ 2024-12-26 11:01:11 2.17 2.16 2.87% IQ 2024-12-26 12:01:36 2.18 2.17 2.87% IQ 2024-12-26 13:01:09 2.14 2.13 0.96% IQ 2024-12-26 14:01:44 2.13 2.12 0.48% IQ 2024-12-26 15:01:06 2.12 2.11 0.48% IQ 2024-12-26 17:01:04 2.13 2.12 0.96% IQ 2024-12-26 18:01:18 2.13 2.12 0.47% IQ 2024-12-26 19:01:03 2.15 2.12 0.47% IQ 2024-12-26 20:01:27 2.15 2.10 0.95% IQ 2024-12-26 21:01:03 2.16 2.10 0.47% IQ 2024-12-26 22:04:26 2.15 2.10 0.95% 2024-12-27 IQ 2024-12-27 06:01:31 2.08 2.07 -1.90% IQ 2024-12-27 09:01:02 2.08 2.07 0.00% IQ 2024-12-27 10:01:28 2.11 2.08 0.00% IQ 2024-12-27 11:01:04 2.09 2.08 -1.90% IQ 2024-12-27 13:00:56 2.08 2.07 -1.90% IQ 2024-12-27 14:01:23 2.09 2.08 -1.90% IQ 2024-12-27 15:00:52 2.11 2.10 -0.95% IQ 2024-12-27 17:01:01 2.09 2.08 -1.90% IQ 2024-12-27 18:01:20 2.08 2.07 -2.36% IQ 2024-12-27 19:00:56 2.10 2.06 -2.36% IQ 2024-12-27 20:01:05 2.08 2.06 -2.36% IQ 2024-12-27 21:00:52 2.10 2.06 -2.36% IQ 2024-12-27 22:03:35 2.08 2.06 -2.36% 2024-12-30 IQ 2024-12-30 00:03:17 0.00 0.00 -2.36% IQ 2024-12-30 06:00:50 2.10 2.02 -2.36% IQ 2024-12-30 09:00:47 2.16 2.05 0.00% IQ 2024-12-30 10:00:59 2.16 2.05 -0.94% IQ 2024-12-30 11:01:01 2.02 2.01 -2.83% IQ 2024-12-30 12:01:01 2.03 2.02 -2.83%