$IQ: iQIYI, Inc. - American Depositary Shares
2024-09-12 IQ 2024-09-12 13:01:45 2.02 2.01 1.47% IQ 2024-09-12 14:02:08 2.01 2.00 0.49% IQ 2024-09-12 15:01:45 1.99 1.98 0.00% IQ 2024-09-12 16:02:10 2.02 1.97 0.00% IQ 2024-09-12 17:01:41 2.02 1.98 0.00% IQ 2024-09-12 18:02:12 2.01 1.97 0.00% IQ 2024-09-12 20:02:17 0.00 0.00 0.00% 2024-09-13 IQ 2024-09-13 04:02:14 2.10 1.96 0.00% IQ 2024-09-13 05:01:46 2.03 2.00 0.00% IQ 2024-09-13 08:02:10 2.03 2.00 0.50% IQ 2024-09-13 09:01:43 2.02 2.00 1.01% IQ 2024-09-13 10:02:11 1.95 1.94 -2.01% IQ 2024-09-13 10:17:42 iQIYI: Undervalued Stock, And AI-Powered FCF Growth IQ 2024-09-13 11:01:38 1.99 1.98 0.00% IQ 2024-09-13 12:02:10 2.00 1.99 0.50% IQ 2024-09-13 14:02:08 1.99 1.98 0.00% IQ 2024-09-13 15:01:42 1.98 1.97 -0.50% IQ 2024-09-13 16:02:12 1.98 1.96 -0.50% IQ 2024-09-13 17:01:37 1.97 1.96 -1.01% IQ 2024-09-13 20:02:12 0.00 0.00 -1.01% 2024-09-16 IQ 2024-09-16 04:02:14 2.26 1.92 -1.01% IQ 2024-09-16 05:01:43 2.08 1.92 -1.01% IQ 2024-09-16 06:02:17 2.03 1.95 0.00% IQ 2024-09-16 07:01:44 1.97 1.96 0.00% IQ 2024-09-16 09:01:42 1.99 1.96 0.00% IQ 2024-09-16 10:02:12 1.97 1.96 0.00% IQ 2024-09-16 11:01:43 1.96 1.95 -0.50% IQ 2024-09-16 12:02:11 1.94 1.93 -1.51% IQ 2024-09-16 13:01:39 1.93 1.92 -2.01% IQ 2024-09-16 14:02:08 1.94 1.93 -1.51% IQ 2024-09-16 15:01:42 1.97 1.96 0.00% IQ 2024-09-16 16:02:09 2.00 1.96 0.00% IQ 2024-09-16 17:01:40 1.98 1.97 0.00% IQ 2024-09-16 18:02:06 1.98 1.95 0.51% IQ 2024-09-16 20:02:15 0.00 0.00 0.00% 2024-09-17 IQ 2024-09-17 04:02:12 2.50 1.95 0.00% IQ 2024-09-17 05:01:41 2.00 1.94 0.00% IQ 2024-09-17 06:02:14 1.99 1.98 1.02% IQ 2024-09-17 07:01:42 2.00 1.99 1.02% IQ 2024-09-17 08:02:12 2.00 1.98 1.02% IQ 2024-09-17 09:01:37 2.00 1.98 1.52% IQ 2024-09-17 10:02:08 2.11 2.10 7.11% IQ 2024-09-17 11:01:39 2.09 2.08 5.58% IQ 2024-09-17 12:02:11 2.10 2.09 6.60% IQ 2024-09-17 13:01:41 2.08 2.07 5.58% IQ 2024-09-17 15:01:37 2.07 2.06 4.57% IQ 2024-09-17 16:02:10 2.08 2.05 4.06% IQ 2024-09-17 17:01:37 2.08 2.04 4.06% IQ 2024-09-17 18:02:10 2.07 2.06 4.06% IQ 2024-09-17 20:02:09 0.00 0.00 4.57% 2024-09-18 IQ 2024-09-18 04:02:15 2.44 2.00 4.57% IQ 2024-09-18 05:01:53 2.09 2.05 4.57% IQ 2024-09-18 06:02:16 2.08 2.04 1.52% IQ 2024-09-18 07:01:46 2.09 2.04 1.52% IQ 2024-09-18 08:02:09 2.09 2.04 0.00% IQ 2024-09-18 09:01:47 2.08 2.04 0.00% IQ 2024-09-18 10:02:12 2.09 2.08 1.52% IQ 2024-09-18 11:01:40 2.10 2.09 2.54% IQ 2024-09-18 12:02:11 2.07 2.06 0.51% IQ 2024-09-18 13:01:48 2.06 2.05 0.51% IQ 2024-09-18 14:02:11 2.10 2.09 2.54% IQ 2024-09-18 15:01:46 2.09 2.08 1.52% IQ 2024-09-18 16:02:10 2.06 2.05 0.51% IQ 2024-09-18 17:01:43 2.07 2.05 0.49% IQ 2024-09-18 18:02:12 2.10 2.06 0.98% IQ 2024-09-18 19:01:47 2.10 2.06 2.44% IQ 2024-09-18 20:02:14 0.00 0.00 0.98% 2024-09-19 IQ 2024-09-19 04:02:16 2.14 2.10 0.98% IQ 2024-09-19 05:01:54 2.18 2.15 5.37% IQ 2024-09-19 06:02:09 2.17 2.16 5.37% IQ 2024-09-19 07:01:49 2.16 2.14 4.39% IQ 2024-09-19 08:02:16 2.16 2.15 0.00% IQ 2024-09-19 09:01:49 2.16 2.15 4.39% IQ 2024-09-19 10:02:15 2.15 2.14 4.39% IQ 2024-09-19 12:02:11 2.18 2.17 5.37% IQ 2024-09-19 14:02:11 2.20 2.19 6.83% IQ 2024-09-19 15:01:47 2.18 2.17 5.37% IQ 2024-09-19 16:02:11 2.17 2.14 3.90% IQ 2024-09-19 17:01:49 2.16 2.15 3.88% IQ 2024-09-19 18:02:11 2.17 2.14 4.85% IQ 2024-09-19 20:02:15 0.00 0.00 4.85% 2024-09-20 IQ 2024-09-20 04:02:16 2.22 2.14 4.85% IQ 2024-09-20 05:01:47 2.19 2.15 2.43% IQ 2024-09-20 06:02:16 2.18 2.15 1.94% IQ 2024-09-20 07:01:45 2.18 2.14 1.46% IQ 2024-09-20 08:02:13 2.18 2.15 0.49% IQ 2024-09-20 09:01:46 2.19 2.17 0.97% IQ 2024-09-20 10:02:14 2.14 2.13 0.00% IQ 2024-09-20 11:01:46 2.12 2.11 -0.97% IQ 2024-09-20 13:01:46 2.11 2.10 -1.94% IQ 2024-09-20 15:01:43 2.10 2.09 -1.94% IQ 2024-09-20 16:02:08 2.12 2.09 -2.43% IQ 2024-09-20 17:01:48 2.12 2.10 -1.87% IQ 2024-09-20 18:02:07 2.13 2.10 -1.87% IQ 2024-09-20 19:01:45 2.14 2.10 0.00% IQ 2024-09-20 20:02:12 0.00 0.00 -0.47% 2024-09-23 IQ 2024-09-23 04:02:17 2.21 2.10 -0.47% IQ 2024-09-23 05:01:40 2.14 2.07 1.40% IQ 2024-09-23 06:02:12 2.13 2.10 0.93% IQ 2024-09-23 08:02:18 2.13 2.10 0.00% IQ 2024-09-23 09:01:37 2.15 2.10 1.87% IQ 2024-09-23 10:02:14 2.12 2.11 0.93% IQ 2024-09-23 11:01:45 2.25 2.24 7.01% IQ 2024-09-23 12:02:09 2.20 2.19 4.21% IQ 2024-09-23 13:01:40 2.18 2.17 3.27% IQ 2024-09-23 15:01:44 2.17 2.16 3.27% IQ 2024-09-23 16:02:12 2.17 2.13 1.87% IQ 2024-09-23 17:01:40 2.19 2.17 3.33% IQ 2024-09-23 18:02:10 2.18 2.17 3.33% IQ 2024-09-23 19:01:44 2.17 2.15 3.33% IQ 2024-09-23 20:02:13 0.00 0.00 2.86% 2024-09-24 IQ 2024-09-24 04:02:15 2.26 2.22 5.71% IQ 2024-09-24 05:01:39 2.32 2.30 8.10% IQ 2024-09-24 06:02:15 2.29 2.27 6.19% IQ 2024-09-24 07:01:44 2.29 2.28 7.14% IQ 2024-09-24 08:02:10 2.30 2.29 7.62% IQ 2024-09-24 09:01:37 2.32 2.31 8.57% IQ 2024-09-24 10:02:11 2.31 2.30 8.10% IQ 2024-09-24 11:01:41 2.34 2.33 9.05% IQ 2024-09-24 12:02:13 2.37 2.36 10.95% IQ 2024-09-24 13:01:43 2.40 2.39 12.38% IQ 2024-09-24 14:02:08 2.39 2.38 11.43% IQ 2024-09-24 15:01:41 2.43 2.42 13.81% IQ 2024-09-24 16:02:14 2.46 2.43 13.81% IQ 2024-09-24 17:01:45 2.46 2.41 13.08% IQ 2024-09-24 18:02:13 2.45 2.44 14.02% IQ 2024-09-24 19:01:45 2.44 2.43 14.02% IQ 2024-09-24 20:02:16 0.00 0.00 13.55% 2024-09-25 IQ 2024-09-25 04:02:11 2.44 2.35 13.55% IQ 2024-09-25 05:01:46 2.34 2.32 -5.14% IQ 2024-09-25 06:02:10 2.36 2.33 -5.14% IQ 2024-09-25 07:01:48 2.36 2.34 -4.21% IQ 2024-09-25 08:02:13 2.38 2.34 -3.27% IQ 2024-09-25 09:01:48 2.40 2.34 -2.80% IQ 2024-09-25 10:02:15 2.35 2.34 -4.21% IQ 2024-09-25 11:01:46 2.32 2.31 -6.07% IQ 2024-09-25 12:02:08 2.31 2.30 -6.07% IQ 2024-09-25 15:01:41 2.32 2.31 -6.07% IQ 2024-09-25 16:02:08 2.33 2.30 -5.61% IQ 2024-09-25 17:01:44 2.33 2.31 -4.92% IQ 2024-09-25 18:02:06 2.35 2.32 -4.51% IQ 2024-09-25 19:01:41 2.34 2.30 -4.92% IQ 2024-09-25 20:02:12 0.00 0.00 -4.92% 2024-09-26 IQ 2024-09-26 04:02:10 2.52 2.47 6.97% IQ 2024-09-26 05:01:42 2.57 2.55 9.43% IQ 2024-09-26 06:02:08 2.59 2.56 10.25% IQ 2024-09-26 07:01:38 2.59 2.54 9.43% IQ 2024-09-26 08:02:15 2.54 2.52 9.02% IQ 2024-09-26 09:01:40 2.61 2.60 11.48% IQ 2024-09-26 10:02:12 2.69 2.68 15.16% IQ 2024-09-26 11:01:41 2.54 2.53 9.02% IQ 2024-09-26 12:02:06 2.63 2.62 12.70% IQ 2024-09-26 13:01:42 2.63 2.62 12.30% IQ 2024-09-26 14:02:11 2.71 2.70 15.98% IQ 2024-09-26 15:01:42 2.70 2.69 15.16% IQ 2024-09-26 16:02:10 2.70 2.68 14.75% IQ 2024-09-26 17:01:39 2.67 2.66 15.09% IQ 2024-09-26 18:02:00 2.67 2.65 15.09% IQ 2024-09-26 19:01:26 2.68 2.67 15.09% IQ 2024-09-26 20:01:58 0.00 0.00 15.52% 2024-09-27 IQ 2024-09-27 04:02:14 2.82 2.76 5.17% IQ 2024-09-27 05:01:42 2.86 2.83 6.90% IQ 2024-09-27 06:02:10 2.81 2.78 4.74% IQ 2024-09-27 07:01:36 2.79 2.78 5.17% IQ 2024-09-27 08:02:09 2.77 2.76 3.88% IQ 2024-09-27 09:01:38 2.73 2.72 1.72% IQ 2024-09-27 10:02:11 2.95 2.94 11.21% IQ 2024-09-27 11:01:39 2.90 2.89 9.48% IQ 2024-09-27 12:02:10 2.88 2.87 8.62% IQ 2024-09-27 13:01:39 2.81 2.80 5.60% IQ 2024-09-27 14:02:11 2.83 2.82 6.47% IQ 2024-09-27 15:01:38 2.84 2.83 6.90% IQ 2024-09-27 16:02:05 2.82 2.81 6.03% IQ 2024-09-27 17:01:36 2.85 2.83 5.60% IQ 2024-09-27 18:02:07 2.89 2.83 7.84% IQ 2024-09-27 19:01:39 2.87 2.85 7.09% IQ 2024-09-27 20:02:12 0.00 0.00 6.34% 2024-09-30 IQ 2024-09-30 04:02:28 3.18 3.12 11.94% IQ 2024-09-30 05:01:37 3.16 3.14 11.94% IQ 2024-09-30 06:02:10 3.14 3.13 11.57% IQ 2024-09-30 07:01:39 3.20 3.18 13.43% IQ 2024-09-30 08:02:11 3.17 3.16 12.31% IQ 2024-09-30 09:01:42 3.25 3.24 15.30% IQ 2024-09-30 10:02:15 3.28 3.27 16.42% IQ 2024-09-30 11:01:42 3.11 3.10 10.07% IQ 2024-09-30 12:02:09 2.88 2.87 1.87% IQ 2024-09-30 14:02:06 2.87 2.86 1.49% IQ 2024-09-30 15:01:42 2.86 2.85 1.12% IQ 2024-09-30 16:02:05 2.87 2.85 1.12% IQ 2024-09-30 17:01:34 2.88 2.87 1.41% IQ 2024-09-30 18:02:10 2.85 2.82 -0.71% IQ 2024-09-30 19:01:34 2.86 2.84 1.06% IQ 2024-09-30 20:02:11 0.00 0.00 3.89% 2024-10-01 IQ 2024-10-01 04:02:09 3.01 2.91 5.30% IQ 2024-10-01 05:01:38 2.97 2.92 3.18% IQ 2024-10-01 06:02:09 2.99 2.98 4.59% IQ 2024-10-01 07:01:36 2.99 2.95 4.24% IQ 2024-10-01 08:02:08 3.01 3.00 4.95% IQ 2024-10-01 09:01:35 2.95 2.93 2.83% IQ 2024-10-01 10:02:11 2.96 2.95 3.53% IQ 2024-10-01 11:01:36 2.83 2.82 -1.41% IQ 2024-10-01 12:02:04 2.89 2.88 0.71% IQ 2024-10-01 13:01:39 2.94 2.93 2.83% IQ 2024-10-01 14:02:10 3.00 2.99 4.95% IQ 2024-10-01 15:01:38 3.02 3.01 5.65% IQ 2024-10-01 16:02:10 3.02 3.00 5.30% IQ 2024-10-01 17:01:37 3.02 3.01 5.24% IQ 2024-10-01 18:02:08 3.04 3.02 5.94% IQ 2024-10-01 19:01:45 3.02 3.00 5.24% IQ 2024-10-01 20:02:12 0.00 0.00 5.59% 2024-10-02 IQ 2024-10-02 04:02:14 3.27 3.22 8.39% IQ 2024-10-02 05:01:48 3.27 3.25 8.74% IQ 2024-10-02 06:02:10 3.32 3.31 10.49% IQ 2024-10-02 07:01:47 3.35 3.33 11.54% IQ 2024-10-02 08:02:11 3.31 3.29 10.14% IQ 2024-10-02 09:01:46 3.31 3.30 9.79% IQ 2024-10-02 10:02:08 3.18 3.17 6.29% IQ 2024-10-02 11:01:45 3.10 3.09 3.15% IQ 2024-10-02 12:02:04 3.14 3.13 4.20% IQ 2024-10-02 13:01:40 3.11 3.10 3.15% IQ 2024-10-02 14:02:02 3.10 3.09 3.15% IQ 2024-10-02 16:02:14 3.20 3.19 6.29% IQ 2024-10-02 17:01:41 3.24 3.21 7.64% IQ 2024-10-02 18:02:11 3.25 3.24 7.64% IQ 2024-10-02 19:01:43 3.24 3.22 7.31% IQ 2024-10-02 20:02:08 0.00 0.00 7.64% 2024-10-03 IQ 2024-10-03 04:02:09 3.15 3.05 -4.65% IQ 2024-10-03 05:01:41 3.08 3.05 -4.32% IQ 2024-10-03 06:02:04 3.08 3.05 -3.99% IQ 2024-10-03 07:01:38 3.07 3.05 -4.65% IQ 2024-10-03 08:02:04 3.06 3.04 -4.32% IQ 2024-10-03 09:01:45 3.00 2.99 -6.31% IQ 2024-10-03 10:02:03 3.10 3.09 -2.99% IQ 2024-10-03 11:01:40 3.01 3.00 -6.31% IQ 2024-10-03 12:02:08 3.00 2.99 -6.31% IQ 2024-10-03 16:02:05 2.99 2.98 -6.98% IQ 2024-10-03 17:01:33 3.05 3.03 -5.64% IQ 2024-10-03 18:02:03 3.02 3.01 -5.33% IQ 2024-10-03 19:01:33 3.01 3.00 -5.96% IQ 2024-10-03 20:02:04 0.00 0.00 -5.96% 2024-10-04 IQ 2024-10-04 04:02:05 3.20 3.16 5.64% IQ 2024-10-04 05:01:36 3.11 3.08 3.45% IQ 2024-10-04 06:02:12 3.12 3.11 4.08% IQ 2024-10-04 07:01:42 3.13 3.11 4.39% IQ 2024-10-04 08:02:05 3.12 3.10 4.08% IQ 2024-10-04 09:01:36 3.08 3.07 2.82% IQ 2024-10-04 10:02:10 3.00 2.99 1.25% IQ 2024-10-04 11:01:40 3.02 3.01 1.25% IQ 2024-10-04 12:02:06 3.06 3.05 2.51% IQ 2024-10-04 13:01:40 3.07 3.06 2.51% IQ 2024-10-04 14:04:29 3.09 3.08 3.13% IQ 2024-10-04 15:01:50 3.08 3.07 3.13% IQ 2024-10-04 16:02:05 3.11 3.09 3.76% IQ 2024-10-04 17:01:46 3.11 3.10 4.36% IQ 2024-10-04 18:02:00 3.12 3.11 4.03% IQ 2024-10-04 19:01:51 3.11 3.10 4.36% IQ 2024-10-04 20:02:00 0.00 0.00 5.03% 2024-10-07 IQ 2024-10-07 04:02:00 3.20 3.12 3.02% IQ 2024-10-07 05:01:48 3.17 3.15 2.01% IQ 2024-10-07 06:02:00 3.21 3.16 2.68% IQ 2024-10-07 07:01:49 3.19 3.17 2.68% IQ 2024-10-07 08:02:01 3.19 3.17 3.02% IQ 2024-10-07 09:01:48 3.18 3.17 2.68% IQ 2024-10-07 10:02:03 3.10 3.09 0.00% IQ 2024-10-07 11:01:51 2.87 2.86 -7.72% IQ 2024-10-07 12:02:01 2.93 2.92 -6.04% IQ 2024-10-07 13:01:48 2.90 2.89 -6.71% IQ 2024-10-07 14:01:54 2.93 2.92 -6.04% IQ 2024-10-07 15:01:52 2.89 2.88 -7.38% IQ 2024-10-07 16:02:04 3.00 2.99 -3.69% IQ 2024-10-07 17:01:46 3.02 3.01 -2.90% IQ 2024-10-07 18:01:56 3.00 2.97 -3.55% IQ 2024-10-07 19:01:56 3.05 3.02 -1.94% IQ 2024-10-07 20:02:00 0.00 0.00 -2.58% 2024-10-08 IQ 2024-10-08 04:02:02 2.58 2.54 -13.55% IQ 2024-10-08 05:01:54 2.66 2.63 -11.94% IQ 2024-10-08 06:02:06 2.68 2.66 -10.32% IQ 2024-10-08 07:01:54 2.71 2.67 -9.68% IQ 2024-10-08 08:02:08 2.77 2.75 -7.42% IQ 2024-10-08 09:01:46 2.70 2.66 -10.32% IQ 2024-10-08 10:02:06 2.74 2.73 -8.71% IQ 2024-10-08 11:01:47 2.76 2.75 -7.74% IQ 2024-10-08 12:02:02 2.79 2.78 -6.77% IQ 2024-10-08 13:01:52 2.78 2.77 -7.42% IQ 2024-10-08 14:02:01 2.76 2.75 -8.06% IQ 2024-10-08 16:02:01 2.80 2.75 -6.45% IQ 2024-10-08 17:01:49 2.79 2.76 -7.00% IQ 2024-10-08 18:02:03 2.79 2.75 -7.67% IQ 2024-10-08 19:01:42 2.76 2.75 -8.00% IQ 2024-10-08 20:02:02 0.00 0.00 -8.00% 2024-10-09 IQ 2024-10-09 04:02:03 2.63 2.59 -7.00% IQ 2024-10-09 05:02:05 2.65 2.62 -5.00% IQ 2024-10-09 06:01:59 2.74 2.66 -4.33% IQ 2024-10-09 07:01:54 2.70 2.68 -4.33% IQ 2024-10-09 08:02:04 2.71 2.67 -4.00% IQ 2024-10-09 09:02:00 2.67 2.65 -4.33% IQ 2024-10-09 10:02:01 2.71 2.70 -3.33% IQ 2024-10-09 11:01:54 2.63 2.62 -5.67% IQ 2024-10-09 12:02:00 2.70 2.69 -3.67% IQ 2024-10-09 13:01:57 2.69 2.68 -3.67% IQ 2024-10-09 14:02:02 2.68 2.67 -4.33% IQ 2024-10-09 15:01:52 2.66 2.65 -5.00% IQ 2024-10-09 16:01:59 2.69 2.68 -3.67% IQ 2024-10-09 17:01:51 2.69 2.68 -4.29% IQ 2024-10-09 18:01:53 2.69 2.67 -3.93% IQ 2024-10-09 19:01:50 2.70 2.67 -3.93% IQ 2024-10-09 20:01:57 0.00 0.00 -3.93% 2024-10-10 IQ 2024-10-10 04:01:58 2.77 2.60 2.14% IQ 2024-10-10 05:01:54 2.71 2.70 0.71% IQ 2024-10-10 06:02:00 2.74 2.71 1.43% IQ 2024-10-10 07:01:52 2.73 2.71 1.07% IQ 2024-10-10 08:01:59 2.70 2.69 0.36% IQ 2024-10-10 09:01:53 2.69 2.67 0.00% IQ 2024-10-10 10:02:03 2.67 2.66 -0.71% IQ 2024-10-10 11:01:56 2.62 2.61 -2.50% IQ 2024-10-10 12:01:56 2.63 2.62 -2.50% IQ 2024-10-10 13:01:56 2.59 2.58 -3.93% IQ 2024-10-10 15:01:54 2.58 2.57 -3.93% IQ 2024-10-10 16:01:58 2.56 2.54 -5.00% IQ 2024-10-10 17:01:54 2.60 2.56 -4.83% IQ 2024-10-10 18:01:57 2.58 2.56 -4.09% IQ 2024-10-10 19:01:54 2.58 2.57 -4.46% IQ 2024-10-10 20:02:05 0.00 0.00 -4.83% 2024-10-11 IQ 2024-10-11 04:02:05 2.49 2.47 -2.23% IQ 2024-10-11 05:01:55 2.42 2.40 -5.95% IQ 2024-10-11 06:02:02 2.44 2.42 -4.83% IQ 2024-10-11 07:01:47 2.45 2.42 -4.09% IQ 2024-10-11 08:02:04 2.47 2.45 -3.72% IQ 2024-10-11 09:01:50 2.51 2.47 -2.23% IQ 2024-10-11 10:02:07 2.56 2.55 0.00% IQ 2024-10-11 11:01:49 2.59 2.58 0.74% IQ 2024-10-11 12:02:06 2.65 2.64 3.35% IQ 2024-10-11 13:01:51 2.64 2.63 2.60% IQ 2024-10-11 14:02:06 2.67 2.66 4.09% IQ 2024-10-11 16:02:10 2.69 2.62 3.72% IQ 2024-10-11 17:01:51 2.66 2.64 3.52% IQ 2024-10-11 18:02:02 2.68 2.64 4.69% IQ 2024-10-11 19:01:51 2.68 2.64 3.91% IQ 2024-10-11 20:02:09 0.00 0.00 4.30%