investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2025-03-21
IQ 2025-03-21 16:00:542.29 2.27 -3.63%
IQ 2025-03-21 17:01:112.29 2.27 -3.80%
IQ 2025-03-21 18:00:512.30 2.26 -3.80%
IQ 2025-03-21 20:00:540.00 0.00 -2.95%
2025-03-24
IQ 2025-03-24 04:00:532.40 2.20 -2.95%
IQ 2025-03-24 05:00:472.31 2.30 1.27%
IQ 2025-03-24 06:00:572.31 2.30 0.84%
IQ 2025-03-24 07:00:452.32 2.31 1.69%
IQ 2025-03-24 10:00:552.27 2.26 -0.42%
IQ 2025-03-24 11:00:452.24 2.23 -2.11%
IQ 2025-03-24 12:00:562.21 2.20 -2.95%
IQ 2025-03-24 15:00:472.19 2.18 -3.80%
IQ 2025-03-24 16:00:512.21 2.20 -3.38%
IQ 2025-03-24 17:01:012.21 2.20 -3.51%
IQ 2025-03-24 18:00:562.22 2.20 -3.51%
IQ 2025-03-24 19:00:432.23 2.19 -3.51%
IQ 2025-03-24 20:00:550.00 0.00 -3.51%
2025-03-25
IQ 2025-03-25 04:00:462.33 2.16 -3.51%
IQ 2025-03-25 05:00:452.17 2.16 -1.32%
IQ 2025-03-25 06:00:502.18 2.17 -1.32%
IQ 2025-03-25 07:00:422.20 2.18 -0.44%
IQ 2025-03-25 08:00:552.19 2.18 -0.88%
IQ 2025-03-25 09:00:442.19 2.18 -0.44%
IQ 2025-03-25 10:00:562.21 2.20 0.44%
IQ 2025-03-25 11:00:462.23 2.22 1.32%
IQ 2025-03-25 12:00:582.22 2.21 0.44%
IQ 2025-03-25 13:00:462.24 2.23 1.32%
IQ 2025-03-25 15:00:432.23 2.22 1.32%
IQ 2025-03-25 16:00:522.22 2.21 0.44%
IQ 2025-03-25 17:00:442.23 2.22 1.36%
IQ 2025-03-25 18:00:512.28 2.21 1.36%
IQ 2025-03-25 19:00:482.25 2.21 1.36%
IQ 2025-03-25 20:00:500.00 0.00 1.82%
2025-03-26
IQ 2025-03-26 04:00:522.45 2.21 1.82%
IQ 2025-03-26 05:00:452.24 2.22 1.36%
IQ 2025-03-26 07:00:412.23 2.22 0.91%
IQ 2025-03-26 08:00:522.23 2.22 0.45%
IQ 2025-03-26 10:00:532.26 2.25 2.27%
IQ 2025-03-26 11:00:482.30 2.29 3.64%
IQ 2025-03-26 12:00:562.28 2.27 2.73%
IQ 2025-03-26 13:00:452.26 2.25 1.82%
IQ 2025-03-26 14:00:542.24 2.23 1.36%
IQ 2025-03-26 15:00:482.25 2.24 1.82%
IQ 2025-03-26 16:00:562.25 2.24 1.36%
IQ 2025-03-26 17:00:482.27 2.26 1.36%
IQ 2025-03-26 18:00:512.29 2.24 2.26%
IQ 2025-03-26 20:00:470.00 0.00 1.81%
2025-03-27
IQ 2025-03-27 04:00:552.30 2.24 1.81%
IQ 2025-03-27 05:00:472.28 2.26 1.36%
IQ 2025-03-27 06:00:522.28 2.27 1.36%
IQ 2025-03-27 07:00:462.28 2.27 1.81%
IQ 2025-03-27 08:00:552.27 2.26 1.36%
IQ 2025-03-27 09:00:462.26 2.25 0.90%
IQ 2025-03-27 10:00:502.42 2.41 8.14%
IQ 2025-03-27 11:00:482.46 2.45 9.95%
IQ 2025-03-27 12:00:552.45 2.44 9.05%
IQ 2025-03-27 13:00:502.43 2.42 8.14%
IQ 2025-03-27 14:00:562.44 2.43 9.05%
IQ 2025-03-27 15:00:452.41 2.40 7.24%
IQ 2025-03-27 16:00:532.38 2.37 5.88%
IQ 2025-03-27 17:00:412.38 2.37 5.80%
IQ 2025-03-27 18:00:472.40 2.37 5.80%
IQ 2025-03-27 19:00:312.38 2.37 6.25%
IQ 2025-03-27 20:00:410.00 0.00 6.25%
2025-03-28
IQ 2025-03-28 04:00:542.40 2.33 6.25%
IQ 2025-03-28 05:00:372.35 2.34 -0.45%
IQ 2025-03-28 06:00:522.34 2.33 -1.34%
IQ 2025-03-28 07:00:422.35 2.34 -1.34%
IQ 2025-03-28 09:00:422.36 2.35 -0.89%
IQ 2025-03-28 10:00:532.31 2.30 -2.68%
IQ 2025-03-28 11:00:442.32 2.31 -2.68%
IQ 2025-03-28 12:00:522.31 2.30 -2.68%
IQ 2025-03-28 13:00:462.27 2.26 -4.46%
IQ 2025-03-28 14:00:512.26 2.25 -5.36%
IQ 2025-03-28 15:00:462.26 2.25 -4.91%
IQ 2025-03-28 16:00:502.27 2.23 -5.36%
IQ 2025-03-28 17:00:432.24 2.23 -5.49%
IQ 2025-03-28 18:00:522.26 2.25 -5.06%
IQ 2025-03-28 19:00:442.33 2.25 -5.06%
IQ 2025-03-28 20:00:540.00 0.00 -5.06%
2025-03-31
IQ 2025-03-31 04:00:502.30 2.20 -5.06%
IQ 2025-03-31 05:00:412.26 2.25 0.42%
IQ 2025-03-31 06:00:562.22 2.21 -1.69%
IQ 2025-03-31 08:00:502.21 2.20 -1.69%
IQ 2025-03-31 10:00:512.23 2.22 -0.84%
IQ 2025-03-31 11:00:452.22 2.21 -1.27%
IQ 2025-03-31 12:00:512.25 2.24 0.00%
IQ 2025-03-31 13:00:432.26 2.25 0.00%
IQ 2025-03-31 16:00:512.26 2.25 0.42%
IQ 2025-03-31 17:01:072.26 2.25 0.44%
IQ 2025-03-31 18:00:522.27 2.25 0.44%
IQ 2025-03-31 20:00:560.00 0.00 0.44%
2025-04-01
IQ 2025-04-01 04:00:512.29 2.26 0.44%
IQ 2025-04-01 05:00:432.29 2.28 0.89%
IQ 2025-04-01 08:00:492.28 2.27 0.89%
IQ 2025-04-01 09:00:432.28 2.27 0.44%
IQ 2025-04-01 10:00:532.27 2.26 0.44%
IQ 2025-04-01 11:00:442.28 2.27 0.44%
IQ 2025-04-01 12:00:542.25 2.24 -0.44%
IQ 2025-04-01 13:00:442.27 2.26 0.44%
IQ 2025-04-01 14:00:522.25 2.24 -0.44%
IQ 2025-04-01 15:00:452.23 2.22 -1.33%
IQ 2025-04-01 17:00:452.24 2.23 -1.33%
IQ 2025-04-01 18:00:472.26 2.22 -0.44%
IQ 2025-04-01 20:00:480.00 0.00 -1.33%
2025-04-02
IQ 2025-04-02 04:01:122.29 2.21 -1.33%
IQ 2025-04-02 05:00:372.24 2.23 0.44%
IQ 2025-04-02 07:00:432.29 2.24 0.44%
IQ 2025-04-02 08:00:522.26 2.25 0.88%
IQ 2025-04-02 09:00:432.24 2.23 0.44%
IQ 2025-04-02 10:00:502.19 2.18 -1.77%
IQ 2025-04-02 11:00:382.16 2.15 -3.54%
IQ 2025-04-02 12:00:492.15 2.14 -3.54%
IQ 2025-04-02 13:00:432.20 2.19 -1.77%
IQ 2025-04-02 14:00:512.17 2.16 -3.10%
IQ 2025-04-02 15:00:442.17 2.16 -2.65%
IQ 2025-04-02 16:00:562.20 2.17 -1.77%
IQ 2025-04-02 17:00:442.17 2.16 -3.14%
IQ 2025-04-02 18:00:492.10 2.08 -6.28%
IQ 2025-04-02 19:00:412.10 2.09 -5.83%
IQ 2025-04-02 20:00:520.00 0.00 -6.28%
2025-04-03
IQ 2025-04-03 04:00:482.16 2.10 -6.28%
IQ 2025-04-03 05:00:412.15 2.14 -2.24%
IQ 2025-04-03 07:00:482.14 2.13 -2.24%
IQ 2025-04-03 08:01:012.13 2.12 -2.69%
IQ 2025-04-03 09:00:432.11 2.10 -3.59%
IQ 2025-04-03 10:02:272.10 2.09 -4.04%
IQ 2025-04-03 12:00:532.12 2.11 -3.14%
IQ 2025-04-03 13:00:452.10 2.09 -4.04%
IQ 2025-04-03 14:00:492.08 2.07 -4.93%
IQ 2025-04-03 16:00:472.09 2.08 -4.93%
IQ 2025-04-03 17:00:472.10 2.08 -5.02%
IQ 2025-04-03 19:00:442.12 2.08 -4.57%
IQ 2025-04-03 20:00:540.00 0.00 -4.57%
2025-04-04
IQ 2025-04-04 04:00:502.58 2.07 -4.57%
IQ 2025-04-04 05:00:442.10 2.07 -0.46%
IQ 2025-04-04 06:00:502.07 2.06 -0.91%
IQ 2025-04-04 07:00:452.00 1.99 -4.57%
IQ 2025-04-04 08:00:451.95 1.94 -6.85%
IQ 2025-04-04 09:00:451.95 1.94 -6.39%
IQ 2025-04-04 10:00:521.89 1.88 -9.13%
IQ 2025-04-04 11:00:441.84 1.83 -11.42%
IQ 2025-04-04 12:00:521.85 1.84 -11.42%
IQ 2025-04-04 13:00:441.80 1.79 -13.70%
IQ 2025-04-04 16:00:531.82 1.81 -12.33%
IQ 2025-04-04 17:00:461.82 1.81 -12.92%
IQ 2025-04-04 18:00:421.84 1.81 -12.92%
IQ 2025-04-04 19:00:461.82 1.81 -12.92%
IQ 2025-04-04 20:00:550.00 0.00 -12.44%
2025-04-07
IQ 2025-04-07 04:00:551.79 1.64 -6.70%
IQ 2025-04-07 05:00:491.69 1.68 -6.22%
IQ 2025-04-07 06:00:531.69 1.67 -6.22%
IQ 2025-04-07 07:00:471.75 1.74 -3.35%
IQ 2025-04-07 08:00:581.68 1.67 -6.22%
IQ 2025-04-07 09:00:431.70 1.69 -5.26%
IQ 2025-04-07 10:00:551.81 1.80 -0.48%
IQ 2025-04-07 11:00:461.80 1.79 -0.48%
IQ 2025-04-07 12:00:481.74 1.73 -3.35%
IQ 2025-04-07 13:00:421.74 1.73 -4.31%
IQ 2025-04-07 14:00:501.76 1.75 -2.87%
IQ 2025-04-07 15:00:421.72 1.71 -4.78%
IQ 2025-04-07 16:00:551.76 1.72 -3.83%
IQ 2025-04-07 17:00:431.74 1.72 -4.42%
IQ 2025-04-07 18:00:521.80 1.72 -4.42%
IQ 2025-04-07 19:00:431.75 1.74 -3.87%
IQ 2025-04-07 20:00:510.00 0.00 -3.87%
2025-04-08
IQ 2025-04-08 04:00:551.82 1.75 -3.87%
IQ 2025-04-08 05:00:431.78 1.77 1.66%
IQ 2025-04-08 06:00:501.81 1.79 3.31%
IQ 2025-04-08 07:00:421.79 1.78 2.76%
IQ 2025-04-08 08:00:521.79 1.78 3.31%
IQ 2025-04-08 09:00:431.81 1.80 3.31%
IQ 2025-04-08 10:00:541.71 1.70 -1.66%
IQ 2025-04-08 11:00:481.65 1.64 -4.97%
IQ 2025-04-08 12:00:541.64 1.63 -5.52%
IQ 2025-04-08 13:00:441.57 1.56 -9.94%
IQ 2025-04-08 15:00:471.55 1.54 -11.05%
IQ 2025-04-08 16:00:551.57 1.52 -12.15%
IQ 2025-04-08 17:00:441.57 1.53 -10.34%
IQ 2025-04-08 18:00:531.58 1.56 -10.34%
IQ 2025-04-08 19:00:401.56 1.55 -10.92%
IQ 2025-04-08 20:00:520.00 0.00 -12.07%
2025-04-09
IQ 2025-04-09 04:00:531.64 1.58 4.60%
IQ 2025-04-09 05:00:421.64 1.62 5.75%
IQ 2025-04-09 06:00:511.62 1.61 5.17%
IQ 2025-04-09 07:00:421.61 1.60 5.17%
IQ 2025-04-09 08:00:541.54 1.53 0.00%
IQ 2025-04-09 10:00:531.69 1.68 8.62%
IQ 2025-04-09 11:00:381.66 1.65 7.47%
IQ 2025-04-09 13:00:431.68 1.67 8.62%
IQ 2025-04-09 14:00:501.75 1.74 12.64%
IQ 2025-04-09 15:00:461.71 1.70 9.77%
IQ 2025-04-09 16:00:551.73 1.71 11.49%
IQ 2025-04-09 17:00:431.74 1.72 12.42%
IQ 2025-04-09 18:00:531.76 1.70 12.42%
IQ 2025-04-09 19:00:461.76 1.72 12.42%
IQ 2025-04-09 20:00:510.00 0.00 13.07%
2025-04-10
IQ 2025-04-10 04:00:551.76 1.60 13.07%
IQ 2025-04-10 05:00:501.73 1.72 -0.65%
IQ 2025-04-10 06:00:571.73 1.72 0.00%
IQ 2025-04-10 07:00:461.75 1.74 0.00%
IQ 2025-04-10 08:00:541.73 1.72 0.00%
IQ 2025-04-10 09:00:471.73 1.72 -0.65%
IQ 2025-04-10 10:01:021.67 1.66 -3.92%
IQ 2025-04-10 11:00:551.73 1.72 0.00%
IQ 2025-04-10 12:00:581.70 1.69 -1.31%
IQ 2025-04-10 13:00:531.69 1.68 -2.61%
IQ 2025-04-10 14:01:001.71 1.70 -1.31%
IQ 2025-04-10 15:00:461.72 1.71 -0.65%
IQ 2025-04-10 16:00:531.74 1.66 -3.92%
IQ 2025-04-10 17:00:461.69 1.66 -3.47%
IQ 2025-04-10 18:00:541.68 1.67 -3.47%
IQ 2025-04-10 19:00:481.70 1.67 -3.47%
IQ 2025-04-10 20:00:570.00 0.00 -4.62%
2025-04-11
IQ 2025-04-11 04:00:541.81 1.68 -4.62%
IQ 2025-04-11 05:00:441.72 1.71 2.89%
IQ 2025-04-11 06:00:541.74 1.71 2.31%
IQ 2025-04-11 07:00:521.74 1.73 3.47%
IQ 2025-04-11 08:00:491.73 1.69 1.73%
IQ 2025-04-11 09:00:501.72 1.69 2.31%
IQ 2025-04-11 10:00:581.63 1.62 -2.31%
IQ 2025-04-11 12:00:581.65 1.64 -1.16%
IQ 2025-04-11 13:00:451.63 1.62 -2.31%
IQ 2025-04-11 15:00:451.62 1.61 -2.89%
IQ 2025-04-11 16:00:561.66 1.63 -1.73%
IQ 2025-04-11 17:00:421.66 1.65 -1.20%
IQ 2025-04-11 18:00:551.66 1.65 -0.60%
IQ 2025-04-11 19:00:441.66 1.64 -1.20%
IQ 2025-04-11 20:00:540.00 0.00 -1.20%
2025-04-14
IQ 2025-04-14 04:00:491.70 1.60 -1.20%
IQ 2025-04-14 05:00:451.70 1.69 3.59%
IQ 2025-04-14 06:00:541.72 1.69 3.59%
IQ 2025-04-14 07:00:401.72 1.68 2.99%
IQ 2025-04-14 08:00:561.69 1.67 2.99%
IQ 2025-04-14 09:00:471.69 1.68 2.40%
IQ 2025-04-14 10:00:541.74 1.73 5.99%
IQ 2025-04-14 11:00:481.73 1.72 5.39%
IQ 2025-04-14 12:00:541.67 1.66 1.80%
IQ 2025-04-14 13:00:481.69 1.68 2.99%
IQ 2025-04-14 14:00:531.68 1.67 2.40%
IQ 2025-04-14 15:00:471.66 1.65 1.20%
IQ 2025-04-14 16:00:501.65 1.63 0.60%
IQ 2025-04-14 17:00:441.65 1.64 0.00%
IQ 2025-04-14 18:00:541.65 1.64 0.61%
IQ 2025-04-14 19:00:451.66 1.65 0.61%
IQ 2025-04-14 20:00:470.00 0.00 0.61%
2025-04-15
IQ 2025-04-15 04:00:531.72 1.65 0.61%
IQ 2025-04-15 05:00:421.69 1.65 0.61%
IQ 2025-04-15 08:00:571.69 1.66 1.22%
IQ 2025-04-15 09:00:431.68 1.66 1.22%
IQ 2025-04-15 10:00:551.71 1.70 4.27%
IQ 2025-04-15 12:00:541.78 1.77 7.93%
IQ 2025-04-15 13:00:471.77 1.76 7.93%
IQ 2025-04-15 14:00:501.75 1.74 6.71%
IQ 2025-04-15 15:00:431.76 1.75 6.71%
IQ 2025-04-15 16:00:501.76 1.74 6.71%
IQ 2025-04-15 17:00:501.75 1.73 6.71%
IQ 2025-04-15 19:00:451.74 1.73 6.10%
IQ 2025-04-15 20:00:480.00 0.00 5.49%
2025-04-16
IQ 2025-04-16 04:00:501.72 1.69 5.49%
IQ 2025-04-16 05:00:411.73 1.69 -2.44%
IQ 2025-04-16 06:00:531.73 1.69 -3.05%
IQ 2025-04-16 07:00:461.72 1.70 -3.05%
IQ 2025-04-16 08:00:511.73 1.70 -1.83%
IQ 2025-04-16 09:00:431.70 1.69 -3.05%
IQ 2025-04-16 10:00:531.71 1.70 -2.44%
IQ 2025-04-16 11:00:441.76 1.75 0.61%
IQ 2025-04-16 12:00:521.72 1.71 -1.83%
IQ 2025-04-16 13:00:391.73 1.72 -1.22%
IQ 2025-04-16 14:00:471.72 1.71 -1.83%
IQ 2025-04-16 15:00:431.68 1.67 -4.27%
IQ 2025-04-16 17:00:431.72 1.67 -4.00%
IQ 2025-04-16 18:00:501.71 1.67 -2.29%
IQ 2025-04-16 20:00:510.00 0.00 -2.29%
2025-04-17
IQ 2025-04-17 04:00:471.85 1.68 -2.29%
IQ 2025-04-17 05:00:451.69 1.68 0.00%
IQ 2025-04-17 06:00:541.70 1.69 0.57%
IQ 2025-04-17 07:00:451.69 1.68 0.00%
IQ 2025-04-17 08:00:491.70 1.69 0.00%
IQ 2025-04-17 09:00:411.70 1.69 0.57%
IQ 2025-04-17 10:00:521.63 1.62 -3.43%
IQ 2025-04-17 12:00:491.66 1.65 -1.71%
IQ 2025-04-17 13:00:411.68 1.67 -0.57%
IQ 2025-04-17 14:00:481.66 1.65 -1.71%
IQ 2025-04-17 15:00:381.67 1.66 -1.14%
IQ 2025-04-17 16:00:501.66 1.65 -1.14%
IQ 2025-04-17 17:00:411.67 1.65 -1.78%
IQ 2025-04-17 18:00:471.67 1.66 -1.78%
IQ 2025-04-17 19:00:431.67 1.65 -1.78%
IQ 2025-04-17 20:00:510.00 0.00 -1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.