investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2024-06-27
IQ 2024-06-27 06:02:033.84 3.66 -0.25%
IQ 2024-06-27 07:01:543.84 3.80 -0.25%
IQ 2024-06-27 08:02:043.84 3.80 -0.51%
IQ 2024-06-27 09:01:593.84 3.81 -0.51%
IQ 2024-06-27 10:01:583.65 3.64 -4.56%
IQ 2024-06-27 11:02:003.67 3.66 -3.80%
IQ 2024-06-27 12:01:573.66 3.65 -4.30%
IQ 2024-06-27 14:02:043.65 3.64 -4.56%
IQ 2024-06-27 15:01:573.64 3.63 -4.81%
IQ 2024-06-27 16:01:593.64 3.59 -5.57%
IQ 2024-06-27 17:02:013.61 3.60 -5.76%
IQ 2024-06-27 18:02:013.63 3.62 -4.97%
IQ 2024-06-27 19:02:103.62 3.60 -5.24%
IQ 2024-06-27 20:02:170.00 0.00 -5.76%
2024-06-28
IQ 2024-06-28 04:02:053.74 3.61 -5.76%
IQ 2024-06-28 05:02:003.59 3.55 -0.52%
IQ 2024-06-28 06:02:073.58 3.55 -0.52%
IQ 2024-06-28 08:02:013.58 3.57 -0.52%
IQ 2024-06-28 09:01:563.58 3.55 -0.52%
IQ 2024-06-28 10:02:053.61 3.60 0.26%
IQ 2024-06-28 11:01:593.70 3.69 2.36%
IQ 2024-06-28 12:02:083.69 3.68 2.36%
IQ 2024-06-28 13:01:593.67 3.66 1.83%
IQ 2024-06-28 14:02:003.65 3.64 1.31%
IQ 2024-06-28 15:01:593.64 3.63 1.05%
IQ 2024-06-28 16:02:043.68 3.65 1.83%
IQ 2024-06-28 17:02:023.68 3.65 1.94%
IQ 2024-06-28 18:02:003.66 3.65 1.94%
IQ 2024-06-28 19:02:013.66 3.65 1.39%
IQ 2024-06-28 20:02:370.00 0.00 1.39%
2024-07-01
IQ 2024-07-01 04:02:163.85 3.60 1.39%
IQ 2024-07-01 05:02:043.83 3.65 1.39%
IQ 2024-07-01 06:02:083.70 3.68 1.39%
IQ 2024-07-01 07:02:063.70 3.68 0.28%
IQ 2024-07-01 10:02:523.67 3.66 0.00%
IQ 2024-07-01 12:02:023.65 3.64 -0.56%
IQ 2024-07-01 13:02:043.61 3.60 -1.67%
IQ 2024-07-01 14:02:053.59 3.58 -2.50%
IQ 2024-07-01 15:01:583.60 3.59 -1.94%
IQ 2024-07-01 16:02:033.64 3.59 -2.50%
IQ 2024-07-01 17:01:523.64 3.61 -1.63%
IQ 2024-07-01 19:02:013.65 3.61 -1.63%
IQ 2024-07-01 20:02:300.00 0.00 -1.63%
2024-07-02
IQ 2024-07-02 04:02:043.70 3.50 -1.63%
IQ 2024-07-02 06:02:073.70 3.58 -1.63%
IQ 2024-07-02 07:02:083.65 3.58 -1.63%
IQ 2024-07-02 08:02:113.65 3.55 0.00%
IQ 2024-07-02 09:02:173.59 3.56 0.00%
IQ 2024-07-02 10:02:503.60 3.59 0.54%
IQ 2024-07-02 11:02:003.59 3.58 0.00%
IQ 2024-07-02 12:02:053.61 3.60 0.82%
IQ 2024-07-02 13:01:593.60 3.59 0.27%
IQ 2024-07-02 15:01:543.60 3.59 0.54%
IQ 2024-07-02 16:02:063.64 3.59 1.36%
IQ 2024-07-02 17:02:023.63 3.59 1.40%
IQ 2024-07-02 18:02:043.65 3.58 1.40%
IQ 2024-07-02 19:02:053.65 3.59 1.40%
IQ 2024-07-02 20:02:450.00 0.00 1.40%
2024-07-03
IQ 2024-07-03 05:02:060.00 0.00 0.56%
IQ 2024-07-03 07:02:020.00 0.00 1.12%
IQ 2024-07-03 08:02:060.00 0.00 1.40%
IQ 2024-07-03 09:02:080.00 0.00 1.12%
IQ 2024-07-03 10:01:583.76 3.75 3.35%
IQ 2024-07-03 11:02:003.85 3.84 6.15%
IQ 2024-07-03 12:02:013.89 3.88 6.98%
IQ 2024-07-03 13:02:003.89 3.88 7.26%
IQ 2024-07-03 14:02:003.90 3.87 7.16%
IQ 2024-07-03 16:01:583.93 3.87 1.10%
IQ 2024-07-03 17:01:590.00 0.00 6.61%
2024-07-05
IQ 2024-07-05 04:02:063.88 3.61 6.61%
IQ 2024-07-05 05:01:573.88 3.73 6.61%
IQ 2024-07-05 07:02:033.80 3.73 -2.48%
IQ 2024-07-05 08:02:253.88 3.77 -2.48%
IQ 2024-07-05 10:03:023.73 3.72 -4.41%
IQ 2024-07-05 11:02:003.79 3.78 -2.75%
IQ 2024-07-05 12:01:583.78 3.77 -3.31%
IQ 2024-07-05 13:01:573.80 3.79 -2.75%
IQ 2024-07-05 14:01:543.83 3.82 -1.65%
IQ 2024-07-05 15:01:553.84 3.83 -1.38%
IQ 2024-07-05 16:02:023.88 3.80 -1.38%
IQ 2024-07-05 17:01:583.88 3.80 -0.77%
IQ 2024-07-05 19:02:013.88 3.82 -0.77%
IQ 2024-07-05 20:02:540.00 0.00 -0.77%
2024-07-08
IQ 2024-07-08 04:02:033.98 3.67 -0.77%
IQ 2024-07-08 05:02:013.92 3.68 -0.77%
IQ 2024-07-08 06:02:083.92 3.69 -0.77%
IQ 2024-07-08 07:02:063.92 3.75 -0.77%
IQ 2024-07-08 08:02:273.83 3.75 -0.77%
IQ 2024-07-08 09:02:003.83 3.76 -0.77%
IQ 2024-07-08 10:03:353.73 3.72 -3.08%
IQ 2024-07-08 11:01:563.73 3.72 -2.83%
IQ 2024-07-08 12:02:043.69 3.68 -3.86%
IQ 2024-07-08 14:01:593.70 3.69 -3.86%
IQ 2024-07-08 16:02:063.76 3.69 -3.60%
IQ 2024-07-08 17:02:003.71 3.70 -3.65%
IQ 2024-07-08 18:01:593.75 3.71 -3.39%
IQ 2024-07-08 19:02:053.75 3.68 -3.39%
IQ 2024-07-08 20:02:420.00 0.00 -2.60%
2024-07-09
IQ 2024-07-09 04:02:063.80 3.63 -2.60%
IQ 2024-07-09 05:02:033.80 3.63 0.26%
IQ 2024-07-09 07:02:173.90 3.74 0.26%
IQ 2024-07-09 08:02:193.81 3.71 0.26%
IQ 2024-07-09 09:02:183.78 3.76 0.26%
IQ 2024-07-09 10:02:183.67 3.66 -1.56%
IQ 2024-07-09 11:02:123.70 3.69 -1.04%
IQ 2024-07-09 12:02:113.76 3.75 0.52%
IQ 2024-07-09 13:05:193.81 3.80 2.08%
IQ 2024-07-09 15:02:083.80 3.79 1.56%
IQ 2024-07-09 16:02:233.84 3.79 2.86%
IQ 2024-07-09 17:02:273.84 3.79 2.95%
IQ 2024-07-09 18:02:113.83 3.79 2.95%
IQ 2024-07-09 19:07:433.83 3.79 2.68%
IQ 2024-07-09 20:02:110.00 0.00 2.95%
2024-07-10
IQ 2024-07-10 04:02:283.85 3.80 2.95%
IQ 2024-07-10 05:02:093.85 3.80 -0.54%
IQ 2024-07-10 07:02:563.85 3.80 0.54%
IQ 2024-07-10 09:02:183.85 3.81 0.54%
IQ 2024-07-10 10:02:143.97 3.96 3.49%
IQ 2024-07-10 11:02:093.88 3.87 1.34%
IQ 2024-07-10 12:02:203.89 3.88 1.34%
IQ 2024-07-10 13:02:153.87 3.86 1.07%
IQ 2024-07-10 14:02:413.89 3.88 1.34%
IQ 2024-07-10 15:02:023.91 3.90 1.88%
IQ 2024-07-10 16:02:273.95 3.86 2.41%
IQ 2024-07-10 17:02:203.95 3.86 2.35%
IQ 2024-07-10 20:02:570.00 0.00 2.35%
2024-07-11
IQ 2024-07-11 04:02:564.20 3.93 2.35%
IQ 2024-07-11 05:02:084.03 3.93 2.35%
IQ 2024-07-11 06:02:364.03 3.95 2.35%
IQ 2024-07-11 07:02:053.99 3.95 0.78%
IQ 2024-07-11 09:02:214.00 3.96 1.83%
IQ 2024-07-11 10:02:394.13 4.12 5.22%
IQ 2024-07-11 11:02:154.18 4.17 6.53%
IQ 2024-07-11 12:02:454.17 4.16 6.53%
IQ 2024-07-11 13:02:124.12 4.11 5.22%
IQ 2024-07-11 14:03:104.09 4.08 4.18%
IQ 2024-07-11 16:02:524.12 4.06 4.18%
IQ 2024-07-11 17:02:124.12 4.06 4.08%
IQ 2024-07-11 20:02:080.00 0.00 4.08%
2024-07-12
IQ 2024-07-12 04:02:084.21 4.10 4.08%
IQ 2024-07-12 05:01:464.22 4.10 4.08%
IQ 2024-07-12 06:02:104.16 4.10 4.08%
IQ 2024-07-12 07:01:484.22 4.10 4.08%
IQ 2024-07-12 08:02:154.22 4.10 1.02%
IQ 2024-07-12 09:01:444.22 4.14 1.53%
IQ 2024-07-12 10:02:074.12 4.11 1.02%
IQ 2024-07-12 11:01:484.03 4.02 -1.28%
IQ 2024-07-12 12:02:063.98 3.97 -2.55%
IQ 2024-07-12 13:01:483.96 3.95 -3.32%
IQ 2024-07-12 15:01:503.97 3.96 -3.06%
IQ 2024-07-12 16:02:094.04 3.95 -2.04%
IQ 2024-07-12 17:01:514.04 3.95 -1.96%
IQ 2024-07-12 18:02:074.04 3.96 -1.23%
IQ 2024-07-12 20:02:080.00 0.00 -1.23%
2024-07-15
IQ 2024-07-15 04:02:094.20 3.74 -1.23%
IQ 2024-07-15 05:01:483.99 3.90 -1.23%
IQ 2024-07-15 08:02:143.99 3.95 -0.98%
IQ 2024-07-15 09:01:473.95 3.91 -1.47%
IQ 2024-07-15 10:02:163.80 3.79 -4.90%
IQ 2024-07-15 11:01:443.79 3.78 -5.15%
IQ 2024-07-15 12:02:103.80 3.79 -4.90%
IQ 2024-07-15 13:01:463.80 3.79 -5.15%
IQ 2024-07-15 14:02:113.80 3.79 -4.90%
IQ 2024-07-15 15:01:453.77 3.76 -5.64%
IQ 2024-07-15 16:02:073.81 3.76 -5.15%
IQ 2024-07-15 17:01:443.79 3.77 -5.25%
IQ 2024-07-15 18:02:143.79 3.75 -5.25%
IQ 2024-07-15 20:02:140.00 0.00 -5.25%
2024-07-16
IQ 2024-07-16 04:02:113.88 3.75 -5.25%
IQ 2024-07-16 06:02:173.79 3.75 0.00%
IQ 2024-07-16 07:01:513.76 3.75 -0.75%
IQ 2024-07-16 08:02:083.88 3.76 0.00%
IQ 2024-07-16 09:01:463.79 3.76 0.00%
IQ 2024-07-16 10:02:153.79 3.78 0.00%
IQ 2024-07-16 11:01:483.76 3.75 -1.00%
IQ 2024-07-16 12:02:143.75 3.74 -1.25%
IQ 2024-07-16 13:01:483.73 3.72 -1.75%
IQ 2024-07-16 14:02:153.74 3.73 -1.50%
IQ 2024-07-16 15:01:443.76 3.75 -0.75%
IQ 2024-07-16 16:02:093.75 3.74 -1.00%
IQ 2024-07-16 17:01:553.75 3.74 -1.06%
IQ 2024-07-16 18:02:213.75 3.73 -1.06%
IQ 2024-07-16 19:01:563.80 3.73 -1.06%
IQ 2024-07-16 20:02:170.00 0.00 -1.06%
2024-07-17
IQ 2024-07-17 04:02:144.50 3.70 -1.06%
IQ 2024-07-17 05:01:513.77 3.72 -1.06%
IQ 2024-07-17 07:01:493.77 3.73 -1.06%
IQ 2024-07-17 08:02:113.77 3.72 -0.53%
IQ 2024-07-17 09:01:513.77 3.70 -1.06%
IQ 2024-07-17 10:02:113.69 3.68 -1.58%
IQ 2024-07-17 11:01:493.69 3.68 -1.85%
IQ 2024-07-17 12:02:093.68 3.67 -2.11%
IQ 2024-07-17 13:02:073.64 3.63 -3.17%
IQ 2024-07-17 14:02:083.65 3.64 -2.90%
IQ 2024-07-17 15:01:543.66 3.65 -2.64%
IQ 2024-07-17 16:02:043.69 3.67 -2.37%
IQ 2024-07-17 17:01:463.69 3.68 -1.87%
IQ 2024-07-17 18:02:093.70 3.66 -1.60%
IQ 2024-07-17 19:01:533.70 3.67 -1.60%
IQ 2024-07-17 20:02:090.00 0.00 -1.60%
2024-07-18
IQ 2024-07-18 04:02:094.58 3.65 -1.60%
IQ 2024-07-18 05:03:123.83 3.66 -1.60%
IQ 2024-07-18 08:02:053.83 3.66 0.00%
IQ 2024-07-18 09:01:573.70 3.66 0.80%
IQ 2024-07-18 10:02:063.75 3.74 2.40%
IQ 2024-07-18 11:01:523.68 3.67 0.27%
IQ 2024-07-18 12:02:013.69 3.68 0.80%
IQ 2024-07-18 14:02:063.67 3.66 0.00%
IQ 2024-07-18 15:01:563.64 3.63 -0.80%
IQ 2024-07-18 16:02:093.70 3.63 -0.27%
IQ 2024-07-18 17:02:003.70 3.62 -0.27%
IQ 2024-07-18 18:02:093.69 3.62 -0.27%
IQ 2024-07-18 19:01:563.70 3.62 -0.27%
IQ 2024-07-18 20:02:070.00 0.00 -0.27%
2024-07-19
IQ 2024-07-19 04:02:045.00 3.60 -0.27%
IQ 2024-07-19 05:02:013.66 3.64 -0.27%
IQ 2024-07-19 07:01:553.71 3.64 0.55%
IQ 2024-07-19 08:02:053.70 3.65 0.00%
IQ 2024-07-19 09:01:583.68 3.65 1.09%
IQ 2024-07-19 10:02:053.59 3.58 -1.64%
IQ 2024-07-19 11:02:023.55 3.54 -2.73%
IQ 2024-07-19 12:02:023.50 3.49 -4.10%
IQ 2024-07-19 13:02:023.51 3.50 -4.10%
IQ 2024-07-19 14:02:053.50 3.49 -4.10%
IQ 2024-07-19 16:01:593.53 3.49 -4.10%
IQ 2024-07-19 17:01:563.53 3.50 -3.29%
IQ 2024-07-19 20:02:060.00 0.00 -3.29%
2024-07-22
IQ 2024-07-22 04:02:033.39 3.30 -3.01%
IQ 2024-07-22 05:02:033.40 3.38 -2.74%
IQ 2024-07-22 06:02:073.42 3.39 -2.74%
IQ 2024-07-22 07:01:553.50 3.39 -0.27%
IQ 2024-07-22 08:02:073.39 3.38 -3.01%
IQ 2024-07-22 09:01:533.40 3.38 -2.74%
IQ 2024-07-22 10:02:073.36 3.35 -3.84%
IQ 2024-07-22 11:01:573.33 3.32 -4.66%
IQ 2024-07-22 13:01:463.34 3.33 -4.66%
IQ 2024-07-22 14:02:023.38 3.37 -3.29%
IQ 2024-07-22 15:01:533.36 3.35 -3.84%
IQ 2024-07-22 16:02:063.42 3.39 -3.29%
IQ 2024-07-22 17:01:553.40 3.37 -2.86%
IQ 2024-07-22 18:02:013.38 3.35 -3.43%
IQ 2024-07-22 19:01:543.35 3.33 -4.29%
IQ 2024-07-22 20:02:040.00 0.00 -4.29%
2024-07-23
IQ 2024-07-23 04:02:053.38 3.30 -1.43%
IQ 2024-07-23 05:01:503.34 3.30 -1.43%
IQ 2024-07-23 06:02:063.31 3.29 -2.29%
IQ 2024-07-23 09:01:533.31 3.29 -2.57%
IQ 2024-07-23 10:02:073.19 3.18 -5.43%
IQ 2024-07-23 11:01:563.20 3.19 -5.43%
IQ 2024-07-23 12:02:053.15 3.14 -6.57%
IQ 2024-07-23 14:02:063.14 3.13 -7.14%
IQ 2024-07-23 15:01:553.16 3.15 -6.57%
IQ 2024-07-23 16:02:043.19 3.14 -6.29%
IQ 2024-07-23 17:01:543.19 3.15 -6.80%
IQ 2024-07-23 18:02:023.19 3.12 -6.80%
IQ 2024-07-23 20:02:030.00 0.00 -6.80%
2024-07-24
IQ 2024-07-24 04:02:053.16 3.12 0.00%
IQ 2024-07-24 05:01:563.32 3.12 0.00%
IQ 2024-07-24 06:02:053.30 3.12 0.00%
IQ 2024-07-24 07:01:543.30 3.10 -1.18%
IQ 2024-07-24 08:02:043.30 3.12 0.00%
IQ 2024-07-24 09:01:593.15 3.13 -0.89%
IQ 2024-07-24 10:02:063.11 3.10 -1.48%
IQ 2024-07-24 11:02:073.14 3.13 -0.59%
IQ 2024-07-24 12:02:093.09 3.08 -2.37%
IQ 2024-07-24 13:01:583.06 3.05 -2.96%
IQ 2024-07-24 14:02:083.08 3.07 -2.37%
IQ 2024-07-24 15:01:563.05 3.04 -3.55%
IQ 2024-07-24 16:02:123.10 3.04 -2.96%
IQ 2024-07-24 17:02:023.08 3.07 -2.85%
IQ 2024-07-24 18:02:043.10 3.06 -2.85%
IQ 2024-07-24 20:02:070.00 0.00 -2.85%
2024-07-25
IQ 2024-07-25 04:02:113.99 3.02 -2.85%
IQ 2024-07-25 05:01:593.06 3.02 -0.32%
IQ 2024-07-25 06:02:063.14 3.05 0.00%
IQ 2024-07-25 07:01:533.14 3.07 0.32%
IQ 2024-07-25 08:02:123.11 3.07 0.00%
IQ 2024-07-25 09:01:583.12 3.10 0.00%
IQ 2024-07-25 10:02:063.07 3.06 0.00%
IQ 2024-07-25 11:02:023.15 3.14 2.85%
IQ 2024-07-25 12:02:063.18 3.17 3.48%
IQ 2024-07-25 13:01:553.17 3.16 3.48%
IQ 2024-07-25 14:02:043.16 3.15 3.16%
IQ 2024-07-25 15:01:533.15 3.14 2.85%
IQ 2024-07-25 16:02:063.15 3.10 1.58%
IQ 2024-07-25 17:01:573.15 3.10 1.63%
IQ 2024-07-25 20:02:050.00 0.00 1.63%
2024-07-26
IQ 2024-07-26 04:02:073.27 3.00 1.63%
IQ 2024-07-26 05:01:563.24 3.19 2.29%
IQ 2024-07-26 06:02:093.19 3.12 1.96%
IQ 2024-07-26 07:01:563.20 3.12 2.61%
IQ 2024-07-26 08:02:033.18 3.12 0.00%
IQ 2024-07-26 09:01:543.18 3.12 2.29%
IQ 2024-07-26 10:02:083.11 3.10 -0.33%
IQ 2024-07-26 11:01:543.09 3.08 -0.98%
IQ 2024-07-26 12:02:043.11 3.10 0.00%
IQ 2024-07-26 13:01:543.16 3.15 1.31%
IQ 2024-07-26 14:02:033.14 3.13 0.65%
IQ 2024-07-26 15:01:533.13 3.12 0.33%
IQ 2024-07-26 16:02:023.15 3.12 0.65%
IQ 2024-07-26 17:01:533.15 3.12 0.64%
IQ 2024-07-26 20:02:090.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.