investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2023-08-28
IQ 2023-08-28 00:02:510.00 0.00 -1.69%
IQ 2023-08-28 04:01:324.80 4.64 -1.69%
IQ 2023-08-28 05:01:164.75 4.71 1.69%
IQ 2023-08-28 06:01:254.72 4.70 1.48%
IQ 2023-08-28 08:01:314.72 4.68 1.48%
IQ 2023-08-28 09:01:314.71 4.70 1.48%
IQ 2023-08-28 10:01:254.72 4.71 1.69%
IQ 2023-08-28 11:01:264.77 4.76 2.75%
IQ 2023-08-28 12:01:224.79 4.78 3.39%
IQ 2023-08-28 13:01:194.83 4.82 4.24%
IQ 2023-08-28 14:01:264.76 4.75 2.75%
IQ 2023-08-28 15:01:284.79 4.78 3.39%
IQ 2023-08-28 16:01:424.83 4.74 3.60%
IQ 2023-08-28 17:01:214.83 4.74 3.67%
IQ 2023-08-28 18:01:074.83 4.79 3.67%
IQ 2023-08-28 19:01:184.82 4.79 3.46%
IQ 2023-08-28 20:01:170.00 0.00 3.89%
2023-08-29
IQ 2023-08-29 04:01:234.90 4.86 1.30%
IQ 2023-08-29 05:01:274.85 4.81 1.30%
IQ 2023-08-29 06:01:264.94 4.90 2.16%
IQ 2023-08-29 07:01:324.96 4.94 3.46%
IQ 2023-08-29 08:01:324.96 4.95 3.24%
IQ 2023-08-29 09:01:264.94 4.92 2.81%
IQ 2023-08-29 10:01:295.00 4.99 4.32%
IQ 2023-08-29 11:01:235.17 5.16 7.99%
IQ 2023-08-29 12:01:255.12 5.11 6.70%
IQ 2023-08-29 13:01:345.05 5.04 5.18%
IQ 2023-08-29 14:01:305.01 5.00 4.32%
IQ 2023-08-29 15:01:364.97 4.96 3.46%
IQ 2023-08-29 16:01:255.00 4.93 3.02%
IQ 2023-08-29 17:01:224.99 4.98 3.75%
IQ 2023-08-29 18:01:285.00 4.98 3.75%
IQ 2023-08-29 19:01:065.04 4.98 4.17%
IQ 2023-08-29 20:01:140.00 0.00 3.33%
2023-08-30
IQ 2023-08-30 04:01:234.96 4.84 -0.83%
IQ 2023-08-30 05:01:214.93 4.84 -1.04%
IQ 2023-08-30 06:01:254.87 4.86 -1.46%
IQ 2023-08-30 07:01:444.85 4.83 -1.88%
IQ 2023-08-30 08:01:254.89 4.86 -1.67%
IQ 2023-08-30 09:01:364.92 4.89 -1.04%
IQ 2023-08-30 10:01:284.94 4.93 -0.21%
IQ 2023-08-30 11:01:244.95 4.94 0.21%
IQ 2023-08-30 12:01:204.99 4.98 1.04%
IQ 2023-08-30 13:01:354.98 4.97 0.83%
IQ 2023-08-30 14:01:345.00 4.99 1.25%
IQ 2023-08-30 15:01:285.01 5.00 1.25%
IQ 2023-08-30 16:01:235.00 4.97 0.63%
IQ 2023-08-30 17:01:145.00 4.97 0.61%
IQ 2023-08-30 18:01:125.02 4.98 0.61%
IQ 2023-08-30 19:01:245.02 4.98 1.42%
IQ 2023-08-30 20:01:150.00 0.00 1.01%
2023-08-31
IQ 2023-08-31 04:01:165.18 4.82 1.01%
IQ 2023-08-31 05:01:204.89 4.84 -2.43%
IQ 2023-08-31 05:21:44
iQIYI: Path To Sustainable Profitable Growth Continues
IQ 2023-08-31 06:01:294.85 4.84 -2.43%
IQ 2023-08-31 07:03:024.82 4.81 -3.04%
IQ 2023-08-31 08:01:214.85 4.83 -2.83%
IQ 2023-08-31 09:01:254.94 4.88 -1.62%
IQ 2023-08-31 10:01:295.05 5.04 1.42%
IQ 2023-08-31 11:01:215.00 4.99 0.40%
IQ 2023-08-31 12:01:305.04 5.03 1.42%
IQ 2023-08-31 13:01:285.01 5.00 0.61%
IQ 2023-08-31 14:01:215.02 5.01 0.81%
IQ 2023-08-31 15:01:265.03 5.02 1.21%
IQ 2023-08-31 16:01:195.05 5.00 1.42%
IQ 2023-08-31 17:01:075.03 5.00 1.01%
IQ 2023-08-31 18:01:205.05 5.00 1.61%
IQ 2023-08-31 20:01:340.00 0.00 1.41%
2023-09-01
IQ 2023-09-01 04:01:305.18 4.80 1.41%
IQ 2023-09-01 05:01:255.18 4.93 1.41%
IQ 2023-09-01 06:01:285.06 5.05 0.40%
IQ 2023-09-01 07:01:285.10 5.05 0.40%
IQ 2023-09-01 08:01:205.09 5.08 0.80%
IQ 2023-09-01 09:01:405.14 5.10 1.41%
IQ 2023-09-01 10:01:295.39 5.38 6.84%
IQ 2023-09-01 11:01:215.38 5.37 6.84%
IQ 2023-09-01 12:01:215.27 5.26 4.43%
IQ 2023-09-01 13:01:275.20 5.19 3.22%
IQ 2023-09-01 14:01:205.16 5.15 2.41%
IQ 2023-09-01 15:01:305.17 5.16 2.41%
IQ 2023-09-01 16:01:215.12 5.11 1.41%
IQ 2023-09-01 17:01:225.15 5.13 1.98%
IQ 2023-09-01 18:01:245.25 5.10 1.98%
IQ 2023-09-01 19:01:375.25 5.13 1.98%
IQ 2023-09-01 20:01:390.00 0.00 2.58%
2023-09-05
IQ 2023-09-05 04:01:335.35 4.94 -0.99%
IQ 2023-09-05 05:01:245.08 5.06 -0.79%
IQ 2023-09-05 06:01:315.06 5.05 -1.19%
IQ 2023-09-05 07:01:215.07 5.05 -0.99%
IQ 2023-09-05 08:01:245.10 5.08 -0.60%
IQ 2023-09-05 09:01:225.07 5.06 -0.79%
IQ 2023-09-05 10:01:155.02 5.01 -1.79%
IQ 2023-09-05 11:01:305.01 5.00 -2.18%
IQ 2023-09-05 12:01:235.00 4.99 -2.38%
IQ 2023-09-05 13:01:234.95 4.94 -3.17%
IQ 2023-09-05 14:01:344.97 4.96 -2.98%
IQ 2023-09-05 15:01:074.96 4.95 -3.17%
IQ 2023-09-05 16:01:174.97 4.93 -3.17%
IQ 2023-09-05 17:01:234.97 4.95 -2.94%
IQ 2023-09-05 19:01:165.03 4.95 -2.74%
IQ 2023-09-05 20:01:310.00 0.00 -2.74%
2023-09-06
IQ 2023-09-06 04:01:245.20 4.90 -2.74%
IQ 2023-09-06 05:01:285.17 4.98 -2.74%
IQ 2023-09-06 06:01:335.17 4.96 -2.74%
IQ 2023-09-06 07:01:235.17 4.97 -2.74%
IQ 2023-09-06 09:01:155.17 4.91 0.00%
IQ 2023-09-06 10:01:375.02 5.01 1.17%
IQ 2023-09-06 11:01:104.93 4.92 -0.59%
IQ 2023-09-06 12:01:404.93 4.92 -0.39%
IQ 2023-09-06 13:01:384.91 4.90 -0.78%
IQ 2023-09-06 14:01:264.90 4.89 -1.17%
IQ 2023-09-06 16:01:254.92 4.89 -0.98%
IQ 2023-09-06 17:01:194.91 4.90 -1.01%
IQ 2023-09-06 18:01:154.92 4.89 -1.01%
IQ 2023-09-06 20:01:160.00 0.00 -0.61%
2023-09-07
IQ 2023-09-07 04:01:125.00 4.81 -0.61%
IQ 2023-09-07 05:01:324.82 4.80 -2.02%
IQ 2023-09-07 06:01:154.85 4.82 -1.41%
IQ 2023-09-07 07:01:344.83 4.81 -1.82%
IQ 2023-09-07 08:03:054.80 4.78 -2.22%
IQ 2023-09-07 09:01:304.79 4.75 -2.83%
IQ 2023-09-07 10:01:174.64 4.63 -5.45%
IQ 2023-09-07 11:01:374.71 4.70 -4.04%
IQ 2023-09-07 12:01:254.74 4.73 -3.23%
IQ 2023-09-07 13:01:254.73 4.72 -3.64%
IQ 2023-09-07 14:01:234.74 4.73 -3.23%
IQ 2023-09-07 15:01:164.72 4.71 -3.84%
IQ 2023-09-07 16:01:254.75 4.71 -2.83%
IQ 2023-09-07 17:01:194.74 4.70 -4.08%
IQ 2023-09-07 18:01:204.79 4.70 -4.08%
IQ 2023-09-07 20:01:240.00 0.00 -4.08%
2023-09-08
IQ 2023-09-08 04:01:305.03 4.60 -4.08%
IQ 2023-09-08 05:01:324.90 4.61 -4.08%
IQ 2023-09-08 09:01:334.90 4.70 -4.08%
IQ 2023-09-08 10:01:204.60 4.59 -3.47%
IQ 2023-09-08 11:01:334.62 4.61 -2.86%
IQ 2023-09-08 12:01:254.58 4.57 -3.67%
IQ 2023-09-08 13:01:244.59 4.58 -3.47%
IQ 2023-09-08 14:01:314.61 4.60 -3.06%
IQ 2023-09-08 15:01:224.62 4.61 -2.86%
IQ 2023-09-08 16:01:224.64 4.62 -2.65%
IQ 2023-09-08 17:01:324.64 4.62 -2.94%
IQ 2023-09-08 18:01:264.65 4.60 -2.52%
IQ 2023-09-08 19:01:324.65 4.64 -2.52%
IQ 2023-09-08 20:01:230.00 0.00 -2.31%
2023-09-11
IQ 2023-09-11 04:01:244.98 4.52 -2.31%
IQ 2023-09-11 05:01:344.88 4.75 -2.31%
IQ 2023-09-11 06:01:294.88 4.71 1.68%
IQ 2023-09-11 07:01:344.74 4.71 2.31%
IQ 2023-09-11 08:01:254.74 4.71 1.89%
IQ 2023-09-11 09:01:234.72 4.65 1.68%
IQ 2023-09-11 10:01:334.71 4.70 1.68%
IQ 2023-09-11 11:01:274.70 4.69 1.47%
IQ 2023-09-11 12:01:194.69 4.68 1.05%
IQ 2023-09-11 13:01:234.72 4.71 1.68%
IQ 2023-09-11 15:01:214.73 4.72 1.89%
IQ 2023-09-11 16:02:074.73 4.66 1.26%
IQ 2023-09-11 17:01:174.73 4.66 1.30%
IQ 2023-09-11 19:01:144.69 4.66 1.30%
IQ 2023-09-11 20:01:230.00 0.00 1.30%
2023-09-12
IQ 2023-09-12 04:01:205.08 4.70 0.22%
IQ 2023-09-12 05:01:274.90 4.71 0.43%
IQ 2023-09-12 06:01:254.81 4.71 0.43%
IQ 2023-09-12 07:01:294.73 4.71 0.43%
IQ 2023-09-12 08:01:314.71 4.70 0.43%
IQ 2023-09-12 09:01:294.73 4.70 0.43%
IQ 2023-09-12 10:01:284.70 4.69 0.22%
IQ 2023-09-12 11:01:314.66 4.65 -0.86%
IQ 2023-09-12 12:01:354.65 4.64 -1.08%
IQ 2023-09-12 13:01:284.60 4.59 -2.16%
IQ 2023-09-12 14:01:224.64 4.63 -1.30%
IQ 2023-09-12 15:01:334.63 4.62 -1.30%
IQ 2023-09-12 16:01:254.63 4.57 -1.73%
IQ 2023-09-12 17:01:144.62 4.61 -2.13%
IQ 2023-09-12 18:01:404.63 4.61 -2.13%
IQ 2023-09-12 19:01:344.63 4.60 -2.13%
IQ 2023-09-12 20:01:170.00 0.00 -1.92%
2023-09-13
IQ 2023-09-13 04:01:184.75 4.55 -1.92%
IQ 2023-09-13 05:01:314.75 4.60 -1.92%
IQ 2023-09-13 06:01:344.60 4.57 -0.21%
IQ 2023-09-13 07:01:384.60 4.52 -1.28%
IQ 2023-09-13 08:01:264.60 4.55 -1.28%
IQ 2023-09-13 09:01:354.60 4.59 -1.28%
IQ 2023-09-13 10:01:304.54 4.53 -1.49%
IQ 2023-09-13 11:01:244.58 4.57 -0.64%
IQ 2023-09-13 12:01:224.64 4.63 0.43%
IQ 2023-09-13 13:01:284.70 4.69 1.92%
IQ 2023-09-13 14:01:174.67 4.66 1.28%
IQ 2023-09-13 16:01:444.70 4.58 -0.21%
IQ 2023-09-13 17:01:154.59 4.58 -0.65%
IQ 2023-09-13 18:01:294.70 4.56 -0.65%
IQ 2023-09-13 20:01:240.00 0.00 -0.65%
2023-09-14
IQ 2023-09-14 04:01:284.94 4.50 -0.65%
IQ 2023-09-14 05:01:454.71 4.52 -0.65%
IQ 2023-09-14 06:01:304.70 4.52 -0.65%
IQ 2023-09-14 07:01:454.70 4.65 -0.65%
IQ 2023-09-14 08:01:294.72 4.65 -0.65%
IQ 2023-09-14 09:03:284.72 4.64 1.08%
IQ 2023-09-14 10:01:294.66 4.65 1.30%
IQ 2023-09-14 11:01:254.81 4.80 4.34%
IQ 2023-09-14 12:01:384.86 4.85 5.64%
IQ 2023-09-14 13:01:314.84 4.83 5.21%
IQ 2023-09-14 14:01:324.81 4.80 4.34%
IQ 2023-09-14 15:01:334.82 4.81 4.77%
IQ 2023-09-14 16:01:314.83 4.78 3.47%
IQ 2023-09-14 17:01:254.79 4.76 3.91%
IQ 2023-09-14 18:01:244.80 4.76 3.91%
IQ 2023-09-14 20:01:340.00 0.00 3.91%
2023-09-15
IQ 2023-09-15 04:01:444.85 4.76 3.91%
IQ 2023-09-15 10:01:404.75 4.74 -0.22%
IQ 2023-09-15 11:01:274.71 4.70 -1.09%
IQ 2023-09-15 12:01:214.72 4.71 -1.09%
IQ 2023-09-15 13:01:254.71 4.70 -1.30%
IQ 2023-09-15 14:01:294.72 4.71 -1.09%
IQ 2023-09-15 15:01:434.73 4.72 -0.87%
IQ 2023-09-15 16:01:124.78 4.75 -0.22%
IQ 2023-09-15 17:01:134.76 4.75 -0.21%
IQ 2023-09-15 18:01:364.78 4.71 -0.84%
IQ 2023-09-15 19:01:364.78 4.68 -0.84%
IQ 2023-09-15 20:01:430.00 0.00 -0.84%
2023-09-18
IQ 2023-09-18 04:01:294.85 4.49 -0.84%
IQ 2023-09-18 05:01:264.85 4.59 -0.84%
IQ 2023-09-18 06:01:284.74 4.59 -0.84%
IQ 2023-09-18 08:01:344.75 4.60 -0.84%
IQ 2023-09-18 10:01:384.70 4.69 -1.05%
IQ 2023-09-18 11:01:324.77 4.76 0.21%
IQ 2023-09-18 12:01:304.83 4.82 1.47%
IQ 2023-09-18 13:01:234.81 4.80 1.05%
IQ 2023-09-18 15:01:314.80 4.79 1.05%
IQ 2023-09-18 16:01:354.80 4.70 0.84%
IQ 2023-09-18 18:01:324.80 4.70 1.05%
IQ 2023-09-18 19:01:354.80 4.70 0.84%
IQ 2023-09-18 20:01:240.00 0.00 0.21%
2023-09-19
IQ 2023-09-19 04:01:244.90 4.49 0.21%
IQ 2023-09-19 05:01:264.85 4.63 0.21%
IQ 2023-09-19 06:01:284.85 4.64 0.21%
IQ 2023-09-19 09:01:384.85 4.75 0.21%
IQ 2023-09-19 10:01:264.69 4.68 -2.32%
IQ 2023-09-19 11:01:414.68 4.67 -2.53%
IQ 2023-09-19 12:01:204.79 4.78 0.00%
IQ 2023-09-19 13:01:174.80 4.79 0.00%
IQ 2023-09-19 14:01:214.77 4.76 -0.63%
IQ 2023-09-19 15:01:284.79 4.78 0.00%
IQ 2023-09-19 16:01:374.83 4.71 0.21%
IQ 2023-09-19 17:01:224.81 4.78 -0.21%
IQ 2023-09-19 18:01:214.83 4.70 -0.21%
IQ 2023-09-19 20:01:290.00 0.00 -0.21%
2023-09-20
IQ 2023-09-20 04:01:354.98 4.46 -0.21%
IQ 2023-09-20 05:01:264.90 4.66 -2.92%
IQ 2023-09-20 06:01:174.90 4.68 -2.92%
IQ 2023-09-20 09:01:444.90 4.68 0.63%
IQ 2023-09-20 10:01:424.78 4.77 -0.42%
IQ 2023-09-20 11:01:214.73 4.72 -1.67%
IQ 2023-09-20 12:01:304.74 4.73 -1.25%
IQ 2023-09-20 14:01:384.71 4.70 -1.88%
IQ 2023-09-20 15:01:264.72 4.71 -1.88%
IQ 2023-09-20 16:01:114.70 4.66 -2.71%
IQ 2023-09-20 18:01:284.70 4.66 -2.08%
IQ 2023-09-20 20:01:170.00 0.00 -2.08%
2023-09-21
IQ 2023-09-21 04:01:414.85 4.55 -2.08%
IQ 2023-09-21 05:01:324.65 4.55 -2.08%
IQ 2023-09-21 06:01:344.64 4.55 -2.08%
IQ 2023-09-21 07:01:234.57 4.50 -3.33%
IQ 2023-09-21 08:01:344.57 4.48 -2.92%
IQ 2023-09-21 09:01:274.50 4.49 -3.54%
IQ 2023-09-21 10:03:524.54 4.53 -2.71%
IQ 2023-09-21 11:01:264.66 4.65 -0.21%
IQ 2023-09-21 12:01:434.62 4.61 -1.04%
IQ 2023-09-21 14:01:254.61 4.60 -1.25%
IQ 2023-09-21 15:01:224.62 4.61 -1.04%
IQ 2023-09-21 16:01:274.64 4.61 -0.83%
IQ 2023-09-21 17:01:444.61 4.59 -1.50%
IQ 2023-09-21 18:01:244.64 4.58 -1.71%
IQ 2023-09-21 20:01:260.00 0.00 -1.71%
2023-09-22
IQ 2023-09-22 04:01:434.97 4.80 -1.71%
IQ 2023-09-22 05:01:304.90 4.84 5.35%
IQ 2023-09-22 06:01:564.88 4.84 5.35%
IQ 2023-09-22 07:01:394.88 4.80 4.71%
IQ 2023-09-22 08:01:284.88 4.76 3.64%
IQ 2023-09-22 09:01:324.86 4.80 4.71%
IQ 2023-09-22 10:01:324.86 4.85 5.14%
IQ 2023-09-22 11:01:254.83 4.82 4.28%
IQ 2023-09-22 12:01:264.85 4.84 4.50%
IQ 2023-09-22 14:01:464.81 4.80 3.64%
IQ 2023-09-22 16:01:224.78 4.75 2.78%
IQ 2023-09-22 17:01:234.78 4.76 3.24%
IQ 2023-09-22 18:01:214.81 4.75 3.24%
IQ 2023-09-22 19:01:324.81 4.78 3.24%
IQ 2023-09-22 20:01:490.00 0.00 3.24%
2023-09-25
IQ 2023-09-25 04:01:354.78 4.55 3.24%
IQ 2023-09-25 05:01:444.78 4.60 3.24%
IQ 2023-09-25 08:01:404.73 4.60 -1.94%
IQ 2023-09-25 09:01:464.73 4.62 -3.02%
IQ 2023-09-25 10:01:314.65 4.64 -2.38%
IQ 2023-09-25 11:01:224.71 4.70 -1.08%
IQ 2023-09-25 12:01:384.74 4.73 -0.43%
IQ 2023-09-25 13:01:324.76 4.75 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.