investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2024-12-02
IQ 2024-12-02 00:05:010.00 0.00 0.47%
IQ 2024-12-02 06:02:252.22 2.17 0.00%
IQ 2024-12-02 07:01:502.21 2.18 1.86%
IQ 2024-12-02 08:02:182.22 2.19 1.86%
IQ 2024-12-02 09:01:492.21 2.20 2.33%
IQ 2024-12-02 10:02:162.21 2.18 2.33%
IQ 2024-12-02 11:01:532.21 2.20 2.33%
IQ 2024-12-02 12:02:242.16 2.15 -0.47%
IQ 2024-12-02 13:01:452.15 2.14 -0.93%
IQ 2024-12-02 14:02:192.14 2.13 -1.40%
IQ 2024-12-02 15:01:442.15 2.14 -0.47%
IQ 2024-12-02 16:02:182.17 2.16 0.47%
IQ 2024-12-02 17:01:432.19 2.18 1.40%
IQ 2024-12-02 18:02:182.19 2.18 0.93%
IQ 2024-12-02 19:01:492.19 2.17 1.39%
IQ 2024-12-02 20:02:262.18 2.17 0.93%
IQ 2024-12-02 21:01:482.19 2.17 1.39%
IQ 2024-12-02 22:04:512.18 2.17 0.93%
2024-12-03
IQ 2024-12-03 06:02:202.18 2.16 -0.46%
IQ 2024-12-03 07:01:442.18 2.13 -0.93%
IQ 2024-12-03 08:02:192.18 2.14 -0.93%
IQ 2024-12-03 09:01:452.20 2.18 0.46%
IQ 2024-12-03 10:02:192.18 2.15 -0.46%
IQ 2024-12-03 11:01:442.30 2.29 5.09%
IQ 2024-12-03 12:02:162.24 2.23 2.31%
IQ 2024-12-03 13:01:422.29 2.28 5.09%
IQ 2024-12-03 14:02:142.30 2.29 5.09%
IQ 2024-12-03 15:01:472.27 2.26 4.17%
IQ 2024-12-03 16:02:192.26 2.25 3.24%
IQ 2024-12-03 18:02:242.25 2.24 3.21%
IQ 2024-12-03 19:01:492.30 2.25 3.21%
IQ 2024-12-03 20:02:222.26 2.25 3.67%
IQ 2024-12-03 21:01:452.30 2.25 4.13%
IQ 2024-12-03 22:04:332.27 2.25 3.21%
2024-12-04
IQ 2024-12-04 06:02:152.27 2.25 0.46%
IQ 2024-12-04 07:01:412.32 2.27 0.46%
IQ 2024-12-04 08:02:152.32 2.26 0.92%
IQ 2024-12-04 09:01:422.32 2.26 0.00%
IQ 2024-12-04 10:02:142.28 2.26 0.00%
IQ 2024-12-04 11:01:492.29 2.28 1.38%
IQ 2024-12-04 12:02:212.25 2.24 -0.46%
IQ 2024-12-04 13:01:492.24 2.23 -1.38%
IQ 2024-12-04 14:02:172.25 2.24 -0.46%
IQ 2024-12-04 15:01:432.24 2.23 -1.38%
IQ 2024-12-04 18:02:172.25 2.23 -1.33%
IQ 2024-12-04 19:01:462.24 2.23 -0.88%
IQ 2024-12-04 21:01:522.24 2.23 -1.33%
2024-12-05
IQ 2024-12-05 06:02:162.34 2.20 -1.33%
IQ 2024-12-05 08:02:192.28 2.20 -1.33%
IQ 2024-12-05 09:01:452.27 2.21 0.44%
IQ 2024-12-05 11:01:462.21 2.20 -0.88%
IQ 2024-12-05 12:02:162.17 2.16 -2.65%
IQ 2024-12-05 13:02:172.16 2.15 -3.54%
IQ 2024-12-05 15:01:522.15 2.14 -3.54%
IQ 2024-12-05 16:02:152.18 2.17 -2.65%
IQ 2024-12-05 18:02:192.17 2.16 -3.14%
IQ 2024-12-05 19:01:502.17 2.16 -2.69%
IQ 2024-12-05 20:02:232.17 2.16 -3.14%
IQ 2024-12-05 21:02:042.18 2.16 -3.14%
IQ 2024-12-05 22:04:532.18 2.16 -2.69%
2024-12-06
IQ 2024-12-06 06:02:132.23 2.21 2.24%
IQ 2024-12-06 07:01:502.23 2.21 2.69%
IQ 2024-12-06 08:02:202.21 2.20 1.79%
IQ 2024-12-06 09:01:482.18 2.17 0.45%
IQ 2024-12-06 10:02:202.23 2.20 0.90%
IQ 2024-12-06 11:01:462.21 2.20 1.35%
IQ 2024-12-06 12:02:132.23 2.22 2.69%
IQ 2024-12-06 13:01:472.24 2.23 2.69%
IQ 2024-12-06 15:01:432.22 2.21 1.79%
IQ 2024-12-06 18:02:252.22 2.20 1.84%
IQ 2024-12-06 21:01:562.24 2.20 2.30%
IQ 2024-12-06 22:04:582.22 2.20 1.84%
2024-12-09
IQ 2024-12-09 00:04:550.00 0.00 2.30%
IQ 2024-12-09 06:02:152.36 2.34 6.45%
IQ 2024-12-09 07:01:472.37 2.35 6.91%
IQ 2024-12-09 08:02:472.35 2.32 5.53%
IQ 2024-12-09 09:01:492.33 2.32 5.07%
IQ 2024-12-09 10:02:182.37 2.36 6.91%
IQ 2024-12-09 12:02:202.52 2.51 14.29%
IQ 2024-12-09 13:01:442.56 2.55 16.13%
IQ 2024-12-09 14:02:232.52 2.51 14.29%
IQ 2024-12-09 15:01:522.51 2.50 13.36%
IQ 2024-12-09 17:01:492.46 2.45 11.52%
IQ 2024-12-09 18:02:222.49 2.48 12.67%
IQ 2024-12-09 19:01:542.50 2.47 12.67%
IQ 2024-12-09 21:01:542.51 2.47 13.12%
IQ 2024-12-09 22:04:492.50 2.48 12.67%
2024-12-10
IQ 2024-12-10 06:02:102.35 2.34 -5.43%
IQ 2024-12-10 07:01:482.36 2.35 -4.98%
IQ 2024-12-10 08:02:112.37 2.34 -5.43%
IQ 2024-12-10 09:01:502.38 2.36 -4.52%
IQ 2024-12-10 10:02:202.38 2.37 -4.98%
IQ 2024-12-10 11:01:502.33 2.32 -6.33%
IQ 2024-12-10 12:02:222.32 2.31 -7.24%
IQ 2024-12-10 13:01:512.35 2.34 -5.43%
IQ 2024-12-10 16:02:232.34 2.33 -5.88%
IQ 2024-12-10 17:01:512.36 2.35 -4.98%
IQ 2024-12-10 18:02:232.36 2.35 -4.86%
IQ 2024-12-10 19:01:442.38 2.34 -4.86%
IQ 2024-12-10 20:02:142.34 2.33 -5.26%
IQ 2024-12-10 21:01:502.34 2.33 -5.88%
IQ 2024-12-10 22:04:292.34 2.33 -5.26%
2024-12-11
IQ 2024-12-11 06:02:232.40 2.31 0.00%
IQ 2024-12-11 07:01:452.40 2.29 -1.62%
IQ 2024-12-11 08:02:152.40 2.30 -1.62%
IQ 2024-12-11 09:01:502.35 2.34 0.00%
IQ 2024-12-11 11:01:432.29 2.28 -2.43%
IQ 2024-12-11 12:02:102.30 2.29 -2.43%
IQ 2024-12-11 13:01:422.32 2.31 -1.62%
IQ 2024-12-11 14:02:082.31 2.30 -1.62%
IQ 2024-12-11 15:01:372.33 2.32 -0.81%
IQ 2024-12-11 16:02:072.36 2.35 0.40%
IQ 2024-12-11 18:02:022.36 2.34 0.00%
IQ 2024-12-11 19:01:442.36 2.33 0.00%
IQ 2024-12-11 20:02:072.38 2.35 1.70%
IQ 2024-12-11 21:01:472.37 2.35 1.28%
IQ 2024-12-11 22:04:542.38 2.35 0.85%
2024-12-12
IQ 2024-12-12 06:04:582.43 2.37 0.85%
IQ 2024-12-12 08:02:162.40 2.30 0.00%
IQ 2024-12-12 09:01:542.33 2.32 -0.43%
IQ 2024-12-12 10:02:092.38 2.34 0.00%
IQ 2024-12-12 11:01:432.37 2.36 0.85%
IQ 2024-12-12 12:02:032.34 2.33 -0.85%
IQ 2024-12-12 13:01:372.33 2.32 -0.85%
IQ 2024-12-12 14:02:112.32 2.31 -1.70%
IQ 2024-12-12 15:01:392.31 2.30 -2.13%
IQ 2024-12-12 16:02:052.29 2.28 -2.55%
IQ 2024-12-12 17:01:302.30 2.29 -2.55%
IQ 2024-12-12 18:02:152.30 2.28 -2.55%
IQ 2024-12-12 21:01:392.33 2.30 -2.13%
IQ 2024-12-12 22:04:450.00 0.00 -2.98%
2024-12-13
IQ 2024-12-13 06:02:222.28 2.23 -2.98%
IQ 2024-12-13 07:01:392.27 2.25 -1.70%
IQ 2024-12-13 08:02:082.25 2.23 -1.70%
IQ 2024-12-13 09:01:472.25 2.23 -2.13%
IQ 2024-12-13 10:02:182.25 2.23 -2.55%
IQ 2024-12-13 11:01:412.19 2.18 -4.68%
IQ 2024-12-13 12:02:102.18 2.17 -5.11%
IQ 2024-12-13 13:01:352.22 2.21 -3.40%
IQ 2024-12-13 15:01:382.25 2.24 -1.70%
IQ 2024-12-13 16:02:072.27 2.26 -0.85%
IQ 2024-12-13 17:01:322.30 2.29 0.00%
IQ 2024-12-13 18:02:022.28 2.27 -0.44%
IQ 2024-12-13 19:01:352.33 2.27 -0.44%
IQ 2024-12-13 20:02:022.27 2.26 -1.31%
IQ 2024-12-13 21:01:352.33 2.26 -1.31%
2024-12-16
IQ 2024-12-16 00:05:100.00 0.00 -1.31%
IQ 2024-12-16 06:02:092.23 2.22 -1.75%
IQ 2024-12-16 07:01:432.25 2.20 -1.75%
IQ 2024-12-16 08:02:062.25 2.21 -1.75%
IQ 2024-12-16 09:01:412.25 2.21 -2.18%
IQ 2024-12-16 10:02:142.24 2.22 -1.31%
IQ 2024-12-16 11:01:552.25 2.24 -1.31%
IQ 2024-12-16 12:02:062.19 2.18 -3.93%
IQ 2024-12-16 13:01:342.16 2.15 -5.24%
IQ 2024-12-16 14:02:102.12 2.11 -6.55%
IQ 2024-12-16 15:01:372.11 2.10 -7.42%
IQ 2024-12-16 16:02:132.09 2.08 -8.30%
IQ 2024-12-16 18:02:202.07 2.06 -8.81%
IQ 2024-12-16 19:01:042.11 2.08 -8.81%
IQ 2024-12-16 20:01:302.11 2.08 -7.93%
2024-12-17
IQ 2024-12-17 06:02:052.13 2.10 0.88%
IQ 2024-12-17 08:01:132.13 2.11 0.88%
IQ 2024-12-17 09:03:332.13 2.10 0.88%
IQ 2024-12-17 10:01:052.11 2.10 0.88%
IQ 2024-12-17 11:01:352.15 2.14 2.64%
IQ 2024-12-17 13:01:302.17 2.16 3.52%
IQ 2024-12-17 14:01:092.20 2.19 4.41%
IQ 2024-12-17 15:01:362.19 2.18 4.41%
IQ 2024-12-17 16:01:022.19 2.18 3.96%
IQ 2024-12-17 17:01:282.18 2.17 3.52%
IQ 2024-12-17 18:01:002.17 2.15 3.83%
IQ 2024-12-17 19:01:312.17 2.14 3.83%
IQ 2024-12-17 20:01:092.18 2.14 3.83%
IQ 2024-12-17 21:01:342.15 2.14 2.87%
IQ 2024-12-17 22:01:132.18 2.14 3.83%
2024-12-18
IQ 2024-12-18 06:01:152.18 2.15 3.83%
IQ 2024-12-18 07:01:322.20 2.15 0.48%
IQ 2024-12-18 09:01:372.20 2.14 0.00%
IQ 2024-12-18 10:01:172.18 2.14 0.00%
IQ 2024-12-18 11:01:332.12 2.11 -0.96%
IQ 2024-12-18 14:01:012.13 2.12 -0.48%
IQ 2024-12-18 16:01:192.11 2.10 -1.91%
IQ 2024-12-18 17:01:402.06 2.05 -3.83%
IQ 2024-12-18 18:01:042.08 2.07 -3.27%
IQ 2024-12-18 20:01:122.11 2.07 -0.93%
IQ 2024-12-18 21:01:472.12 2.08 -2.80%
IQ 2024-12-18 22:01:322.11 2.07 -0.93%
2024-12-19
IQ 2024-12-19 06:01:102.14 2.13 2.80%
IQ 2024-12-19 07:01:532.14 2.10 2.34%
IQ 2024-12-19 09:01:442.12 2.10 1.87%
IQ 2024-12-19 10:01:152.11 2.10 1.87%
IQ 2024-12-19 11:01:342.10 2.09 1.40%
IQ 2024-12-19 12:01:042.09 2.08 0.93%
IQ 2024-12-19 13:01:352.10 2.09 1.40%
IQ 2024-12-19 14:01:082.08 2.07 0.47%
IQ 2024-12-19 15:01:312.06 2.05 -0.93%
IQ 2024-12-19 16:01:012.05 2.04 -1.40%
IQ 2024-12-19 17:01:332.03 2.02 -2.34%
IQ 2024-12-19 18:01:052.03 2.02 -2.42%
IQ 2024-12-19 19:01:322.03 2.01 -2.42%
IQ 2024-12-19 20:01:072.07 2.03 -1.93%
2024-12-20
IQ 2024-12-20 06:01:072.12 2.01 0.00%
IQ 2024-12-20 07:01:352.12 2.02 -0.48%
IQ 2024-12-20 09:01:522.12 2.00 0.48%
IQ 2024-12-20 10:01:102.12 2.01 0.48%
IQ 2024-12-20 11:01:352.06 2.05 1.45%
IQ 2024-12-20 13:01:472.08 2.07 2.42%
IQ 2024-12-20 15:01:322.07 2.06 1.45%
IQ 2024-12-20 16:01:092.06 2.05 1.45%
IQ 2024-12-20 17:01:282.06 2.05 0.48%
IQ 2024-12-20 18:01:052.06 2.05 0.99%
IQ 2024-12-20 20:01:052.06 2.05 1.48%
IQ 2024-12-20 21:01:462.09 2.04 0.99%
IQ 2024-12-20 22:01:082.06 2.05 1.48%
2024-12-23
IQ 2024-12-23 00:04:010.00 0.00 0.99%
IQ 2024-12-23 06:01:332.12 2.00 0.49%
IQ 2024-12-23 08:01:332.09 2.03 0.49%
IQ 2024-12-23 09:01:112.07 2.06 0.00%
IQ 2024-12-23 10:01:392.07 2.05 0.00%
IQ 2024-12-23 11:01:112.10 2.09 2.46%
IQ 2024-12-23 12:01:402.09 2.08 1.48%
IQ 2024-12-23 13:01:072.07 2.06 0.49%
IQ 2024-12-23 14:01:342.08 2.07 1.48%
IQ 2024-12-23 16:01:252.10 2.09 2.46%
IQ 2024-12-23 17:01:082.09 2.08 1.48%
IQ 2024-12-23 18:01:432.10 2.08 1.95%
IQ 2024-12-23 19:01:062.10 2.07 1.95%
IQ 2024-12-23 20:01:402.10 2.07 1.46%
IQ 2024-12-23 21:01:162.10 2.07 0.98%
IQ 2024-12-23 22:04:402.10 2.07 1.46%
2024-12-24
IQ 2024-12-24 06:01:392.15 2.03 1.46%
IQ 2024-12-24 07:01:202.15 2.10 0.49%
IQ 2024-12-24 08:01:342.15 2.09 0.49%
IQ 2024-12-24 09:01:182.12 2.10 0.98%
IQ 2024-12-24 10:01:362.12 2.09 0.00%
IQ 2024-12-24 11:01:042.11 2.10 0.49%
IQ 2024-12-24 14:01:402.10 2.09 0.49%
IQ 2024-12-24 15:01:092.12 2.08 0.96%
IQ 2024-12-24 18:01:242.11 2.08 0.96%
IQ 2024-12-24 19:01:100.00 0.00 0.96%
2024-12-26
IQ 2024-12-26 06:01:352.12 2.11 0.96%
IQ 2024-12-26 07:01:122.14 2.11 0.00%
IQ 2024-12-26 09:01:152.12 2.11 0.00%
IQ 2024-12-26 11:01:112.17 2.16 2.87%
IQ 2024-12-26 12:01:362.18 2.17 2.87%
IQ 2024-12-26 13:01:092.14 2.13 0.96%
IQ 2024-12-26 14:01:442.13 2.12 0.48%
IQ 2024-12-26 15:01:062.12 2.11 0.48%
IQ 2024-12-26 17:01:042.13 2.12 0.96%
IQ 2024-12-26 18:01:182.13 2.12 0.47%
IQ 2024-12-26 19:01:032.15 2.12 0.47%
IQ 2024-12-26 20:01:272.15 2.10 0.95%
IQ 2024-12-26 21:01:032.16 2.10 0.47%
IQ 2024-12-26 22:04:262.15 2.10 0.95%
2024-12-27
IQ 2024-12-27 06:01:312.08 2.07 -1.90%
IQ 2024-12-27 09:01:022.08 2.07 0.00%
IQ 2024-12-27 10:01:282.11 2.08 0.00%
IQ 2024-12-27 11:01:042.09 2.08 -1.90%
IQ 2024-12-27 13:00:562.08 2.07 -1.90%
IQ 2024-12-27 14:01:232.09 2.08 -1.90%
IQ 2024-12-27 15:00:522.11 2.10 -0.95%
IQ 2024-12-27 17:01:012.09 2.08 -1.90%
IQ 2024-12-27 18:01:202.08 2.07 -2.36%
IQ 2024-12-27 19:00:562.10 2.06 -2.36%
IQ 2024-12-27 20:01:052.08 2.06 -2.36%
IQ 2024-12-27 21:00:522.10 2.06 -2.36%
IQ 2024-12-27 22:03:352.08 2.06 -2.36%
2024-12-30
IQ 2024-12-30 00:03:170.00 0.00 -2.36%
IQ 2024-12-30 06:00:502.10 2.02 -2.36%
IQ 2024-12-30 09:00:472.16 2.05 0.00%
IQ 2024-12-30 10:00:592.16 2.05 -0.94%
IQ 2024-12-30 11:01:012.02 2.01 -2.83%
IQ 2024-12-30 12:01:012.03 2.02 -2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.