investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2025-06-16
IQ 2025-06-16 00:04:410.00 0.00 -4.92%
IQ 2025-06-16 04:01:571.76 1.73 -4.92%
IQ 2025-06-16 05:01:331.77 1.76 2.19%
IQ 2025-06-16 06:02:001.78 1.77 2.73%
IQ 2025-06-16 07:01:321.79 1.78 3.28%
IQ 2025-06-16 08:02:011.78 1.77 3.28%
IQ 2025-06-16 09:01:321.77 1.76 2.73%
IQ 2025-06-16 10:02:071.80 1.79 4.37%
IQ 2025-06-16 11:01:291.82 1.81 5.46%
IQ 2025-06-16 12:01:591.81 1.80 4.92%
IQ 2025-06-16 13:01:311.80 1.79 4.37%
IQ 2025-06-16 14:02:021.79 1.78 3.83%
IQ 2025-06-16 15:01:291.77 1.76 2.19%
IQ 2025-06-16 16:02:001.78 1.77 2.73%
IQ 2025-06-16 17:01:261.77 1.76 2.31%
IQ 2025-06-16 18:02:011.77 1.74 2.89%
IQ 2025-06-16 19:01:281.77 1.76 2.89%
IQ 2025-06-16 20:01:560.00 0.00 2.89%
2025-06-17
IQ 2025-06-17 05:01:581.77 1.76 -0.58%
IQ 2025-06-17 07:01:311.77 1.76 0.00%
IQ 2025-06-17 10:02:001.75 1.74 -1.16%
IQ 2025-06-17 12:02:021.74 1.73 -1.73%
IQ 2025-06-17 13:01:301.73 1.72 -2.31%
IQ 2025-06-17 17:01:261.74 1.72 -2.26%
IQ 2025-06-17 19:01:321.74 1.73 -2.26%
IQ 2025-06-17 20:02:000.00 0.00 -2.26%
2025-06-18
IQ 2025-06-18 04:02:011.83 0.00 -2.26%
IQ 2025-06-18 05:01:351.78 1.71 -2.26%
IQ 2025-06-18 06:02:051.73 1.72 -0.56%
IQ 2025-06-18 07:01:331.72 1.71 -0.56%
IQ 2025-06-18 08:02:011.73 1.72 -0.56%
IQ 2025-06-18 10:02:011.72 1.71 -0.56%
IQ 2025-06-18 11:01:351.70 1.69 -1.69%
IQ 2025-06-18 13:01:291.69 1.68 -2.26%
IQ 2025-06-18 17:01:301.69 1.68 -2.31%
IQ 2025-06-18 18:01:581.72 1.67 -2.89%
IQ 2025-06-18 20:02:030.00 0.00 -3.47%
2025-06-20
IQ 2025-06-20 04:01:561.72 1.67 -3.47%
IQ 2025-06-20 05:01:231.70 1.69 0.00%
IQ 2025-06-20 07:01:311.71 1.70 1.16%
IQ 2025-06-20 08:01:561.70 1.69 1.16%
IQ 2025-06-20 10:02:011.71 1.70 1.73%
IQ 2025-06-20 11:01:291.69 1.68 0.00%
IQ 2025-06-20 13:01:261.70 1.69 1.16%
IQ 2025-06-20 14:02:021.71 1.70 1.73%
IQ 2025-06-20 15:01:271.70 1.69 1.16%
IQ 2025-06-20 17:09:331.70 1.68 0.00%
IQ 2025-06-20 18:12:061.69 1.68 -0.59%
IQ 2025-06-20 20:01:560.00 0.00 0.00%
2025-06-23
IQ 2025-06-23 05:01:261.72 1.70 0.00%
IQ 2025-06-23 07:01:271.68 1.67 -1.78%
IQ 2025-06-23 09:06:331.70 1.69 -0.59%
IQ 2025-06-23 10:03:351.74 1.73 2.96%
IQ 2025-06-23 11:01:451.70 1.69 0.00%
IQ 2025-06-23 12:01:371.71 1.70 0.00%
IQ 2025-06-23 13:01:461.69 1.68 -0.59%
IQ 2025-06-23 14:01:421.71 1.70 1.18%
IQ 2025-06-23 17:01:431.72 1.69 0.00%
IQ 2025-06-23 18:01:391.72 1.68 0.00%
IQ 2025-06-23 19:01:411.72 1.68 1.18%
IQ 2025-06-23 20:01:360.00 0.00 1.18%
2025-06-24
IQ 2025-06-24 04:01:561.76 1.70 1.18%
IQ 2025-06-24 05:01:321.73 1.72 1.18%
IQ 2025-06-24 06:01:591.74 1.73 2.35%
IQ 2025-06-24 09:01:321.74 1.72 1.76%
IQ 2025-06-24 10:01:541.76 1.75 4.12%
IQ 2025-06-24 12:01:551.77 1.76 4.71%
IQ 2025-06-24 13:01:421.76 1.75 4.12%
IQ 2025-06-24 14:01:561.77 1.76 4.71%
IQ 2025-06-24 15:01:331.78 1.77 4.71%
IQ 2025-06-24 16:01:591.77 1.76 5.29%
IQ 2025-06-24 17:01:371.77 1.75 4.12%
IQ 2025-06-24 18:01:571.78 1.75 4.12%
IQ 2025-06-24 20:01:500.00 0.00 4.12%
2025-06-25
IQ 2025-06-25 04:01:511.95 1.59 4.12%
IQ 2025-06-25 05:01:351.77 1.76 -0.59%
IQ 2025-06-25 06:01:531.78 1.77 0.00%
IQ 2025-06-25 10:02:001.80 1.79 1.76%
IQ 2025-06-25 11:01:381.77 1.76 -0.59%
IQ 2025-06-25 12:01:591.75 1.74 -2.35%
IQ 2025-06-25 13:01:361.74 1.73 -2.35%
IQ 2025-06-25 14:01:571.73 1.72 -3.53%
IQ 2025-06-25 15:01:341.73 1.72 -2.94%
IQ 2025-06-25 16:01:551.76 1.75 -1.76%
IQ 2025-06-25 17:01:351.75 1.74 -2.25%
IQ 2025-06-25 18:01:561.77 1.73 -2.25%
IQ 2025-06-25 20:01:510.00 0.00 -2.25%
2025-06-26
IQ 2025-06-26 04:02:042.04 1.59 -2.25%
IQ 2025-06-26 05:01:361.75 1.74 -2.25%
IQ 2025-06-26 10:01:561.75 1.74 0.00%
IQ 2025-06-26 11:01:311.78 1.77 2.25%
IQ 2025-06-26 12:01:571.80 1.79 2.81%
IQ 2025-06-26 13:01:371.79 1.78 2.81%
IQ 2025-06-26 14:01:551.78 1.77 2.25%
IQ 2025-06-26 16:01:521.79 1.77 2.25%
IQ 2025-06-26 17:01:311.77 1.76 1.71%
IQ 2025-06-26 18:02:031.77 1.76 1.14%
IQ 2025-06-26 20:01:560.00 0.00 1.71%
2025-06-27
IQ 2025-06-27 04:01:571.76 1.74 1.71%
IQ 2025-06-27 05:00:431.79 1.78 1.14%
IQ 2025-06-27 10:00:461.77 1.76 -0.57%
IQ 2025-06-27 11:00:391.79 1.78 1.14%
IQ 2025-06-27 12:00:451.78 1.77 0.00%
IQ 2025-06-27 14:00:441.77 1.76 -0.57%
IQ 2025-06-27 15:00:491.76 1.75 -1.14%
IQ 2025-06-27 16:00:431.78 1.77 0.00%
IQ 2025-06-27 17:00:361.77 1.76 -0.56%
IQ 2025-06-27 18:00:351.79 1.76 -0.56%
IQ 2025-06-27 20:00:461.79 1.75 -0.56%
IQ 2025-06-27 21:00:360.00 0.00 -0.56%
2025-06-30
IQ 2025-06-30 05:00:421.81 1.80 2.25%
IQ 2025-06-30 06:00:421.80 1.79 2.25%
IQ 2025-06-30 07:00:411.81 1.80 2.25%
IQ 2025-06-30 08:00:441.79 1.78 1.69%
IQ 2025-06-30 09:00:421.81 1.80 2.25%
IQ 2025-06-30 10:00:431.77 1.76 0.00%
IQ 2025-06-30 11:00:401.78 1.77 1.12%
IQ 2025-06-30 13:00:411.79 1.78 1.69%
IQ 2025-06-30 16:00:491.78 1.77 1.12%
IQ 2025-06-30 17:00:431.79 1.78 1.13%
IQ 2025-06-30 18:00:501.79 1.78 1.69%
IQ 2025-06-30 20:00:421.79 1.76 0.00%
IQ 2025-06-30 21:00:360.00 0.00 0.00%
2025-07-01
IQ 2025-07-01 05:00:421.78 1.77 1.13%
IQ 2025-07-01 06:00:441.79 1.78 1.13%
IQ 2025-07-01 09:00:421.77 1.76 0.00%
IQ 2025-07-01 10:00:401.78 1.77 1.13%
IQ 2025-07-01 11:00:411.77 1.76 0.00%
IQ 2025-07-01 13:00:421.76 1.75 -1.13%
IQ 2025-07-01 14:00:521.76 1.75 -0.56%
IQ 2025-07-01 17:00:441.75 1.74 -1.69%
IQ 2025-07-01 18:00:421.75 1.74 -1.13%
IQ 2025-07-01 19:00:441.76 1.74 -1.13%
IQ 2025-07-01 20:00:451.77 1.74 -1.13%
IQ 2025-07-01 21:00:380.00 0.00 -1.13%
2025-07-02
IQ 2025-07-02 05:00:431.76 1.75 -1.13%
IQ 2025-07-02 06:00:451.78 1.76 0.00%
IQ 2025-07-02 07:00:381.78 1.76 1.13%
IQ 2025-07-02 08:00:461.77 1.76 0.00%
IQ 2025-07-02 09:00:421.76 1.75 -0.56%
IQ 2025-07-02 10:00:451.75 1.74 -1.13%
IQ 2025-07-02 11:00:381.75 1.74 -0.56%
IQ 2025-07-02 12:00:421.74 1.73 -1.13%
IQ 2025-07-02 14:00:511.75 1.74 -0.56%
IQ 2025-07-02 15:00:391.76 1.75 0.00%
IQ 2025-07-02 17:00:461.75 1.74 -1.14%
IQ 2025-07-02 18:00:461.76 1.75 0.00%
IQ 2025-07-02 21:00:500.00 0.00 0.00%
2025-07-03
IQ 2025-07-03 05:00:441.75 1.73 -0.57%
IQ 2025-07-03 06:00:491.74 1.73 -0.57%
IQ 2025-07-03 08:00:531.75 1.74 0.00%
IQ 2025-07-03 10:00:461.74 1.73 -0.57%
IQ 2025-07-03 11:00:451.75 1.74 -0.57%
IQ 2025-07-03 13:00:411.77 1.76 1.70%
IQ 2025-07-03 14:00:411.77 1.73 -0.57%
IQ 2025-07-03 17:00:421.77 1.76 -0.57%
IQ 2025-07-03 18:00:440.00 0.00 -0.57%
2025-07-07
IQ 2025-07-07 05:00:511.76 1.75 -1.71%
IQ 2025-07-07 07:00:421.77 1.76 -1.14%
IQ 2025-07-07 10:00:501.82 1.81 2.86%
IQ 2025-07-07 11:00:521.79 1.78 0.00%
IQ 2025-07-07 12:00:441.79 1.78 1.14%
IQ 2025-07-07 13:00:381.78 1.77 0.00%
IQ 2025-07-07 14:00:451.81 1.80 2.29%
IQ 2025-07-07 15:00:361.80 1.79 1.71%
IQ 2025-07-07 16:00:441.79 1.78 1.14%
IQ 2025-07-07 17:00:461.78 1.77 -0.56%
IQ 2025-07-07 18:00:471.80 1.77 -0.56%
IQ 2025-07-07 20:00:431.80 1.78 0.00%
IQ 2025-07-07 21:00:390.00 0.00 0.00%
2025-07-08
IQ 2025-07-08 05:00:481.81 1.80 2.25%
IQ 2025-07-08 10:00:421.84 1.83 4.49%
IQ 2025-07-08 11:00:391.85 1.84 5.06%
IQ 2025-07-08 12:00:421.88 1.87 6.74%
IQ 2025-07-08 13:00:421.87 1.86 6.18%
IQ 2025-07-08 14:00:431.86 1.85 5.62%
IQ 2025-07-08 16:00:471.84 1.83 4.49%
IQ 2025-07-08 17:00:491.86 1.82 5.08%
IQ 2025-07-08 18:00:501.85 1.83 4.52%
IQ 2025-07-08 19:00:451.84 1.83 4.52%
IQ 2025-07-08 21:00:450.00 0.00 4.52%
2025-07-09
IQ 2025-07-09 05:00:431.85 1.84 1.13%
IQ 2025-07-09 07:00:461.84 1.83 1.13%
IQ 2025-07-09 10:00:451.82 1.81 -0.56%
IQ 2025-07-09 12:00:451.81 1.80 -1.13%
IQ 2025-07-09 13:00:421.82 1.81 -0.56%
IQ 2025-07-09 14:00:461.81 1.80 -1.13%
IQ 2025-07-09 15:00:401.80 1.79 -1.69%
IQ 2025-07-09 16:00:491.82 1.81 -1.13%
IQ 2025-07-09 17:00:441.83 1.79 -0.55%
IQ 2025-07-09 21:00:420.00 0.00 -0.55%
2025-07-10
IQ 2025-07-10 05:00:521.82 1.80 0.00%
IQ 2025-07-10 06:00:481.82 1.81 0.00%
IQ 2025-07-10 10:00:461.83 1.82 1.09%
IQ 2025-07-10 11:00:431.85 1.84 2.19%
IQ 2025-07-10 15:00:431.83 1.82 1.09%
IQ 2025-07-10 16:00:481.84 1.83 1.64%
IQ 2025-07-10 17:00:461.84 1.82 1.65%
IQ 2025-07-10 19:00:431.85 1.82 1.10%
IQ 2025-07-10 21:00:430.00 0.00 1.10%
2025-07-11
IQ 2025-07-11 05:01:391.84 1.82 0.00%
IQ 2025-07-11 07:01:301.86 1.85 1.65%
IQ 2025-07-11 10:02:131.86 1.85 2.20%
IQ 2025-07-11 11:01:311.85 1.84 1.65%
IQ 2025-07-11 12:02:031.83 1.82 -0.55%
IQ 2025-07-11 13:01:361.83 1.82 0.00%
IQ 2025-07-11 14:02:021.84 1.83 1.10%
IQ 2025-07-11 16:02:021.85 1.83 0.00%
IQ 2025-07-11 17:01:351.84 1.82 0.00%
IQ 2025-07-11 18:02:021.85 1.82 0.00%
IQ 2025-07-11 19:01:401.85 1.83 0.00%
IQ 2025-07-11 20:02:080.00 0.00 0.00%
2025-07-14
IQ 2025-07-14 04:02:051.87 1.85 0.00%
IQ 2025-07-14 05:01:261.86 1.85 2.19%
IQ 2025-07-14 08:02:041.85 1.84 1.64%
IQ 2025-07-14 09:01:311.86 1.85 1.64%
IQ 2025-07-14 10:02:081.85 1.84 1.09%
IQ 2025-07-14 11:01:311.80 1.79 -1.64%
IQ 2025-07-14 12:02:021.78 1.77 -2.73%
IQ 2025-07-14 13:01:281.78 1.77 -3.28%
IQ 2025-07-14 14:02:051.78 1.77 -2.73%
IQ 2025-07-14 16:02:011.79 1.77 -2.19%
IQ 2025-07-14 17:01:301.78 1.77 -3.28%
IQ 2025-07-14 18:02:051.79 1.77 -3.28%
IQ 2025-07-14 20:02:100.00 0.00 -3.28%
2025-07-15
IQ 2025-07-15 04:02:071.87 1.75 1.09%
IQ 2025-07-15 05:01:361.83 1.82 1.09%
IQ 2025-07-15 07:01:411.83 1.82 2.19%
IQ 2025-07-15 09:01:341.82 1.81 2.19%
IQ 2025-07-15 10:02:091.84 1.83 3.28%
IQ 2025-07-15 11:01:401.88 1.87 5.46%
IQ 2025-07-15 12:02:071.89 1.87 6.01%
IQ 2025-07-15 13:01:391.89 1.87 5.46%
IQ 2025-07-15 14:02:041.90 1.89 6.56%
IQ 2025-07-15 15:02:091.89 1.87 6.01%
IQ 2025-07-15 16:02:041.86 1.85 4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.