investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2024-05-16

IQ 2024-05-16 05:01:135.29 5.10 0.83%
IQ 2024-05-16 06:01:255.28 5.24 1.65%
IQ 2024-05-16 07:01:165.34 5.28 2.69%
IQ 2024-05-16 08:01:165.27 5.25 2.07%
IQ 2024-05-16 09:01:134.95 4.91 -4.75%
IQ 2024-05-16 10:01:224.81 4.80 -7.44%
IQ 2024-05-16 11:01:204.96 4.95 -4.13%
IQ 2024-05-16 12:01:265.10 5.09 -1.45%
IQ 2024-05-16 13:01:085.12 5.11 -0.83%
IQ 2024-05-16 13:36:06
IQIYI, Inc. (IQ) Q1 2024 Earnings Call Transcript
IQ 2024-05-16 14:01:285.33 5.32 3.51%
IQ 2024-05-16 15:01:135.48 5.47 6.61%
IQ 2024-05-16 16:01:365.77 5.76 12.60%
IQ 2024-05-16 17:01:265.71 5.68 10.27%
IQ 2024-05-16 18:01:205.73 5.62 8.72%
IQ 2024-05-16 19:01:165.73 5.68 10.08%
IQ 2024-05-16 20:01:270.00 0.00 10.08%
2024-05-17

IQ 2024-05-17 04:01:345.65 5.57 -2.91%
IQ 2024-05-17 05:01:165.64 5.55 -3.68%
IQ 2024-05-17 06:01:335.64 5.59 -3.68%
IQ 2024-05-17 07:01:225.63 5.59 -3.88%
IQ 2024-05-17 08:01:285.61 5.60 -3.68%
IQ 2024-05-17 09:01:015.66 5.61 -3.49%
IQ 2024-05-17 10:01:225.42 5.41 -7.17%
IQ 2024-05-17 11:01:055.51 5.50 -5.62%
IQ 2024-05-17 12:01:175.33 5.32 -8.91%
IQ 2024-05-17 13:01:215.36 5.35 -8.33%
IQ 2024-05-17 14:01:215.29 5.28 -9.69%
IQ 2024-05-17 15:01:235.28 5.27 -10.08%
IQ 2024-05-17 16:01:205.26 5.25 -10.27%
IQ 2024-05-17 17:01:105.26 5.25 -9.15%
IQ 2024-05-17 18:01:235.28 5.25 -9.15%
IQ 2024-05-17 19:01:265.27 5.25 -9.15%
IQ 2024-05-17 20:01:130.00 0.00 -9.33%
2024-05-20

IQ 2024-05-20 04:01:335.26 5.25 -0.17%
IQ 2024-05-20 05:01:155.18 5.16 -1.38%
IQ 2024-05-20 06:01:335.20 5.17 -1.55%
IQ 2024-05-20 07:01:255.22 5.16 -0.69%
IQ 2024-05-20 08:01:205.25 5.22 -0.69%
IQ 2024-05-20 09:01:115.24 5.21 -0.69%
IQ 2024-05-20 10:01:185.14 5.13 -2.25%
IQ 2024-05-20 11:01:285.08 5.07 -3.11%
IQ 2024-05-20 12:01:385.03 5.02 -4.15%
IQ 2024-05-20 13:01:154.99 4.98 -4.66%
IQ 2024-05-20 15:01:094.99 4.98 -4.84%
IQ 2024-05-20 16:01:265.02 4.96 -4.49%
IQ 2024-05-20 17:01:135.00 4.99 -4.94%
IQ 2024-05-20 18:01:135.00 4.98 -4.94%
IQ 2024-05-20 20:01:170.00 0.00 -4.94%
2024-05-21

IQ 2024-05-21 04:01:294.92 4.84 -4.94%
IQ 2024-05-21 05:01:154.95 4.88 -1.33%
IQ 2024-05-21 06:01:244.95 4.88 -2.28%
IQ 2024-05-21 07:01:065.00 4.89 -0.38%
IQ 2024-05-21 08:01:254.98 4.89 -0.76%
IQ 2024-05-21 09:01:265.00 4.95 -0.38%
IQ 2024-05-21 10:01:285.02 5.01 0.19%
IQ 2024-05-21 11:01:164.94 4.93 -1.33%
IQ 2024-05-21 12:01:344.92 4.91 -1.71%
IQ 2024-05-21 13:01:214.90 4.89 -2.09%
IQ 2024-05-21 14:01:394.95 4.94 -0.95%
IQ 2024-05-21 15:01:284.90 4.89 -2.09%
IQ 2024-05-21 16:01:294.94 4.89 -1.71%
IQ 2024-05-21 17:01:114.90 4.88 -2.20%
IQ 2024-05-21 18:01:194.93 4.89 -2.00%
IQ 2024-05-21 20:01:240.00 0.00 -2.00%
2024-05-22

IQ 2024-05-22 04:01:315.59 4.80 -2.00%
IQ 2024-05-22 05:01:125.15 4.92 -2.00%
IQ 2024-05-22 06:01:235.02 4.91 -2.00%
IQ 2024-05-22 07:01:165.02 4.91 0.00%
IQ 2024-05-22 08:01:234.95 4.92 0.80%
IQ 2024-05-22 09:01:195.02 4.92 0.80%
IQ 2024-05-22 10:01:275.02 5.01 2.00%
IQ 2024-05-22 11:01:135.00 4.99 1.80%
IQ 2024-05-22 12:01:265.02 5.01 2.00%
IQ 2024-05-22 13:01:355.01 5.00 1.80%
IQ 2024-05-22 14:01:274.96 4.95 1.00%
IQ 2024-05-22 15:01:174.97 4.96 1.00%
IQ 2024-05-22 16:01:375.02 4.94 0.80%
IQ 2024-05-22 17:01:065.00 4.97 1.43%
IQ 2024-05-22 18:01:375.01 4.97 1.43%
IQ 2024-05-22 19:01:174.97 4.93 1.22%
IQ 2024-05-22 20:01:330.00 0.00 1.22%
2024-05-23

IQ 2024-05-23 04:01:164.97 4.90 1.22%
IQ 2024-05-23 05:01:214.93 4.87 -0.61%
IQ 2024-05-23 06:01:364.97 4.88 -0.41%
IQ 2024-05-23 08:01:244.97 4.90 -0.41%
IQ 2024-05-23 09:01:264.97 4.91 -0.41%
IQ 2024-05-23 10:01:314.84 4.83 -2.24%
IQ 2024-05-23 11:01:264.80 4.79 -3.26%
IQ 2024-05-23 12:01:374.83 4.82 -2.44%
IQ 2024-05-23 13:01:294.75 4.74 -4.28%
IQ 2024-05-23 14:01:344.71 4.70 -4.89%
IQ 2024-05-23 15:01:284.72 4.71 -4.89%
IQ 2024-05-23 16:01:294.78 4.77 -3.67%
IQ 2024-05-23 17:01:054.78 4.77 -3.64%
IQ 2024-05-23 18:01:054.79 4.76 -3.43%
IQ 2024-05-23 19:01:284.79 4.70 -3.64%
IQ 2024-05-23 20:01:210.00 0.00 -4.04%
2024-05-24

IQ 2024-05-24 04:01:325.20 4.65 -4.04%
IQ 2024-05-24 05:01:104.81 4.65 -4.04%
IQ 2024-05-24 06:01:335.00 4.77 -4.04%
IQ 2024-05-24 07:01:164.92 4.80 -4.04%
IQ 2024-05-24 08:01:354.80 4.77 0.61%
IQ 2024-05-24 09:01:254.79 4.70 0.40%
IQ 2024-05-24 10:01:304.78 4.77 0.20%
IQ 2024-05-24 11:01:214.78 4.77 0.00%
IQ 2024-05-24 12:01:334.78 4.77 0.20%
IQ 2024-05-24 13:01:154.77 4.76 -0.20%
IQ 2024-05-24 14:01:304.78 4.77 0.20%
IQ 2024-05-24 16:01:364.77 4.75 -0.20%
IQ 2024-05-24 17:01:274.77 4.76 -0.21%
IQ 2024-05-24 18:01:324.79 4.76 0.00%
IQ 2024-05-24 19:01:364.78 4.75 -0.21%
IQ 2024-05-24 20:01:330.00 0.00 -0.21%
2024-05-28

IQ 2024-05-28 04:01:134.85 4.77 -0.21%
IQ 2024-05-28 05:01:074.90 4.88 2.10%
IQ 2024-05-28 06:01:134.90 4.81 2.10%
IQ 2024-05-28 07:01:054.88 4.82 1.89%
IQ 2024-05-28 08:01:124.87 4.80 0.63%
IQ 2024-05-28 09:01:044.87 4.81 0.63%
IQ 2024-05-28 10:01:104.79 4.78 0.21%
IQ 2024-05-28 11:01:074.80 4.79 0.21%
IQ 2024-05-28 12:01:144.81 4.80 0.42%
IQ 2024-05-28 13:01:144.72 4.71 -1.47%
IQ 2024-05-28 16:01:264.80 4.73 -0.84%
IQ 2024-05-28 17:01:234.80 4.74 -0.84%
IQ 2024-05-28 18:01:404.79 4.74 -0.84%
IQ 2024-05-28 19:01:424.80 4.70 -0.84%
IQ 2024-05-28 20:01:390.00 0.00 -0.63%
2024-05-29

IQ 2024-05-29 04:01:414.80 4.61 -0.63%
IQ 2024-05-29 05:01:124.67 4.64 -1.46%
IQ 2024-05-29 06:01:244.67 4.64 -1.88%
IQ 2024-05-29 07:01:194.67 4.65 -1.88%
IQ 2024-05-29 08:01:184.66 4.65 -1.67%
IQ 2024-05-29 09:01:174.70 4.66 -1.46%
IQ 2024-05-29 10:01:354.59 4.58 -3.14%
IQ 2024-05-29 11:01:134.53 4.52 -4.60%
IQ 2024-05-29 12:01:164.58 4.57 -3.35%
IQ 2024-05-29 13:01:154.61 4.60 -2.72%
IQ 2024-05-29 14:01:284.62 4.61 -2.72%
IQ 2024-05-29 15:01:174.63 4.62 -2.51%
IQ 2024-05-29 16:01:194.68 4.58 -2.09%
IQ 2024-05-29 17:01:154.68 4.58 -2.11%
IQ 2024-05-29 18:01:264.68 4.61 -2.74%
IQ 2024-05-29 20:01:250.00 0.00 -2.32%
2024-05-30

IQ 2024-05-30 04:01:324.80 4.50 -2.32%
IQ 2024-05-30 05:01:194.70 4.64 0.00%
IQ 2024-05-30 07:01:094.70 4.60 -1.69%
IQ 2024-05-30 10:01:184.67 4.66 0.63%
IQ 2024-05-30 11:01:234.70 4.69 1.05%
IQ 2024-05-30 12:01:284.73 4.72 1.69%
IQ 2024-05-30 13:01:164.71 4.70 1.48%
IQ 2024-05-30 14:01:304.75 4.74 2.32%
IQ 2024-05-30 15:01:184.76 4.75 2.32%
IQ 2024-05-30 16:01:354.73 4.72 1.90%
IQ 2024-05-30 17:01:284.73 4.72 1.94%
IQ 2024-05-30 18:01:214.79 4.71 1.94%
IQ 2024-05-30 19:01:114.78 4.71 1.94%
IQ 2024-05-30 20:01:430.00 0.00 1.94%
2024-05-31

IQ 2024-05-31 04:01:284.80 4.50 1.94%
IQ 2024-05-31 05:01:044.60 4.56 -3.02%
IQ 2024-05-31 06:01:354.65 4.56 -2.80%
IQ 2024-05-31 07:01:234.67 4.56 -2.80%
IQ 2024-05-31 08:01:314.67 4.60 -1.94%
IQ 2024-05-31 09:01:184.79 4.66 -1.29%
IQ 2024-05-31 10:01:424.67 4.66 -1.29%
IQ 2024-05-31 11:01:204.61 4.60 -2.59%
IQ 2024-05-31 12:01:304.62 4.61 -2.37%
IQ 2024-05-31 14:01:354.63 4.62 -2.37%
IQ 2024-05-31 15:01:234.62 4.61 -2.37%
IQ 2024-05-31 16:01:344.68 4.55 -2.16%
IQ 2024-05-31 17:01:194.68 4.59 -2.11%
IQ 2024-05-31 18:01:354.66 4.59 -2.75%
IQ 2024-05-31 19:01:174.66 4.60 -2.75%
IQ 2024-05-31 20:01:270.00 0.00 -2.75%
2024-06-03

IQ 2024-06-03 04:01:354.80 4.51 0.21%
IQ 2024-06-03 05:01:274.69 4.64 0.42%
IQ 2024-06-03 06:01:494.69 4.64 1.27%
IQ 2024-06-03 07:01:294.77 4.65 1.27%
IQ 2024-06-03 08:01:234.69 4.65 1.06%
IQ 2024-06-03 09:01:074.77 4.65 2.96%
IQ 2024-06-03 10:01:354.55 4.54 -1.69%
IQ 2024-06-03 11:01:174.41 4.40 -4.65%
IQ 2024-06-03 12:01:224.48 4.47 -3.38%
IQ 2024-06-03 13:01:214.43 4.42 -4.23%
IQ 2024-06-03 14:01:204.41 4.40 -4.86%
IQ 2024-06-03 15:01:174.41 4.40 -4.65%
IQ 2024-06-03 16:01:214.50 4.49 -2.96%
IQ 2024-06-03 17:01:094.49 4.48 -3.02%
IQ 2024-06-03 18:01:334.49 4.40 -3.24%
IQ 2024-06-03 19:01:524.53 4.41 -3.02%
IQ 2024-06-03 20:01:460.00 0.00 -3.02%
2024-06-04

IQ 2024-06-04 04:01:364.64 4.46 -3.02%
IQ 2024-06-04 05:01:284.53 4.46 -3.02%
IQ 2024-06-04 08:28:30
iQIYI: Anticipating Slower Growth And Profitability Improvement (Rating Downgrade)
IQ 2024-06-04 09:01:254.53 4.48 -3.02%
IQ 2024-06-04 10:01:374.53 4.52 0.65%
IQ 2024-06-04 11:01:184.45 4.44 -1.51%
IQ 2024-06-04 12:01:354.44 4.43 -1.73%
IQ 2024-06-04 13:01:124.47 4.46 -1.08%
IQ 2024-06-04 15:01:344.42 4.41 -2.16%
IQ 2024-06-04 16:01:274.44 4.38 -2.38%
IQ 2024-06-04 17:01:204.43 4.38 -2.44%
IQ 2024-06-04 18:01:254.42 4.38 -2.44%
IQ 2024-06-04 20:01:270.00 0.00 -2.44%
2024-06-05

IQ 2024-06-05 04:01:324.45 4.30 -2.44%
IQ 2024-06-05 05:01:144.44 4.30 -2.44%
IQ 2024-06-05 06:01:344.44 4.31 -2.44%
IQ 2024-06-05 07:01:234.44 4.40 -2.44%
IQ 2024-06-05 09:01:154.48 4.41 1.11%
IQ 2024-06-05 10:01:174.30 4.29 -2.44%
IQ 2024-06-05 11:01:244.40 4.39 -0.22%
IQ 2024-06-05 12:01:414.41 4.40 0.22%
IQ 2024-06-05 13:01:194.37 4.36 -0.67%
IQ 2024-06-05 14:01:254.33 4.32 -1.77%
IQ 2024-06-05 15:01:294.36 4.35 -0.89%
IQ 2024-06-05 16:01:284.36 4.33 -1.33%
IQ 2024-06-05 17:01:214.36 4.33 -1.14%
IQ 2024-06-05 18:01:344.38 4.31 -1.14%
IQ 2024-06-05 19:01:184.38 4.34 -1.14%
IQ 2024-06-05 20:01:240.00 0.00 -2.05%
2024-06-06

IQ 2024-06-06 04:01:274.37 4.12 -2.05%
IQ 2024-06-06 05:01:234.37 4.32 -2.05%
IQ 2024-06-06 07:01:174.33 4.30 -0.45%
IQ 2024-06-06 08:01:384.33 4.31 -0.45%
IQ 2024-06-06 10:01:404.23 4.22 -2.50%
IQ 2024-06-06 11:01:084.24 4.23 -2.27%
IQ 2024-06-06 13:01:194.24 4.23 -2.50%
IQ 2024-06-06 14:02:064.28 4.27 -1.36%
IQ 2024-06-06 15:01:204.26 4.25 -2.05%
IQ 2024-06-06 16:01:294.28 4.22 -2.50%
IQ 2024-06-06 17:01:184.28 4.21 -2.76%
IQ 2024-06-06 18:01:314.28 4.22 -2.76%
IQ 2024-06-06 19:01:294.30 4.22 -1.38%
IQ 2024-06-06 20:01:320.00 0.00 -1.38%
2024-06-07

IQ 2024-06-07 04:01:364.28 4.20 -1.38%
IQ 2024-06-07 05:01:314.28 4.20 -1.84%
IQ 2024-06-07 07:01:184.28 4.21 -0.92%
IQ 2024-06-07 08:01:244.28 4.21 -1.61%
IQ 2024-06-07 09:01:254.24 4.21 -1.15%
IQ 2024-06-07 10:01:394.33 4.32 1.15%
IQ 2024-06-07 11:01:144.25 4.24 -0.69%
IQ 2024-06-07 12:01:444.26 4.25 -0.69%
IQ 2024-06-07 13:01:044.22 4.21 -1.61%
IQ 2024-06-07 15:01:294.21 4.20 -1.61%
IQ 2024-06-07 16:01:334.25 4.21 -1.15%
IQ 2024-06-07 17:01:304.23 4.22 -1.17%
IQ 2024-06-07 18:01:314.28 4.20 -1.17%
IQ 2024-06-07 20:01:280.00 0.00 -1.17%
2024-06-10

IQ 2024-06-10 04:01:364.40 4.10 -1.17%
IQ 2024-06-10 05:01:164.40 4.16 -1.17%
IQ 2024-06-10 07:01:164.32 4.16 -1.17%
IQ 2024-06-10 08:01:444.32 4.22 -1.17%
IQ 2024-06-10 09:01:154.32 4.16 -1.17%
IQ 2024-06-10 10:01:204.24 4.23 0.23%
IQ 2024-06-10 11:01:374.26 4.25 0.47%
IQ 2024-06-10 12:01:334.28 4.27 1.17%
IQ 2024-06-10 13:01:214.27 4.26 0.70%
IQ 2024-06-10 14:01:264.25 4.24 0.47%
IQ 2024-06-10 16:01:394.31 4.20 0.00%
IQ 2024-06-10 17:01:104.28 4.21 -0.47%
IQ 2024-06-10 18:01:214.28 4.24 -0.47%
IQ 2024-06-10 19:01:194.28 4.20 -0.47%
IQ 2024-06-10 20:01:210.00 0.00 -0.47%
2024-06-11

IQ 2024-06-11 04:01:244.28 4.02 -0.47%
IQ 2024-06-11 05:01:194.28 4.20 -0.47%
IQ 2024-06-11 10:01:264.19 4.18 -1.18%
IQ 2024-06-11 11:01:144.17 4.16 -1.42%
IQ 2024-06-11 12:01:284.13 4.12 -2.36%
IQ 2024-06-11 13:01:274.11 4.10 -2.84%
IQ 2024-06-11 14:01:344.12 4.11 -2.60%
IQ 2024-06-11 15:01:174.13 4.12 -2.36%
IQ 2024-06-11 16:01:374.14 4.11 -2.13%
IQ 2024-06-11 18:01:274.15 4.14 -2.13%
IQ 2024-06-11 20:01:370.00 0.00 -2.13%
2024-06-12

IQ 2024-06-12 04:01:444.70 4.08 -2.13%
IQ 2024-06-12 05:01:054.19 4.08 -2.13%
IQ 2024-06-12 07:01:074.19 4.14 0.47%
IQ 2024-06-12 08:01:434.17 4.14 0.47%
IQ 2024-06-12 09:01:104.29 4.20 2.60%
IQ 2024-06-12 10:01:294.31 4.30 3.78%
IQ 2024-06-12 11:01:154.20 4.19 1.42%
IQ 2024-06-12 12:01:244.17 4.16 0.71%
IQ 2024-06-12 13:01:244.18 4.17 0.71%
IQ 2024-06-12 14:01:314.14 4.13 0.00%
IQ 2024-06-12 15:01:204.12 4.11 -0.47%
IQ 2024-06-12 16:01:264.14 4.12 -0.24%
IQ 2024-06-12 18:01:394.15 4.09 0.24%
IQ 2024-06-12 20:01:210.00 0.00 0.00%
2024-06-13

IQ 2024-06-13 04:01:374.42 4.14 0.00%
IQ 2024-06-13 05:01:214.23 4.15 0.00%
IQ 2024-06-13 07:01:114.22 4.15 0.48%
IQ 2024-06-13 08:01:304.20 4.16 0.48%
IQ 2024-06-13 09:01:134.22 4.15 1.69%
IQ 2024-06-13 10:01:284.11 4.10 -0.48%
IQ 2024-06-13 11:01:274.11 4.10 -0.72%
IQ 2024-06-13 12:01:264.07 4.06 -1.69%
IQ 2024-06-13 13:01:124.05 4.04 -2.17%
IQ 2024-06-13 14:01:274.05 4.04 -1.93%
IQ 2024-06-13 15:01:104.05 4.04 -2.17%
IQ 2024-06-13 16:01:344.11 4.10 -0.72%
IQ 2024-06-13 17:01:154.10 4.09 -0.73%
IQ 2024-06-13 18:01:184.12 4.07 -0.73%
IQ 2024-06-13 19:01:254.10 4.07 -0.73%
IQ 2024-06-13 20:01:360.00 0.00 -0.73%
2024-06-14

IQ 2024-06-14 04:01:384.29 4.00 -0.73%
IQ 2024-06-14 05:01:164.12 4.08 -0.48%
IQ 2024-06-14 06:01:424.12 4.05 -1.21%
IQ 2024-06-14 08:01:254.10 4.08 -1.21%
IQ 2024-06-14 09:01:264.10 4.05 -1.21%
IQ 2024-06-14 10:01:254.10 4.09 -0.24%
IQ 2024-06-14 11:01:094.07 4.06 -0.73%
IQ 2024-06-14 12:01:344.04 4.03 -1.45%
IQ 2024-06-14 13:01:154.07 4.06 -0.73%
IQ 2024-06-14 14:01:254.08 4.07 -0.48%
IQ 2024-06-14 16:01:304.14 4.12 0.73%
IQ 2024-06-14 17:01:214.14 4.12 0.98%
IQ 2024-06-14 18:01:374.16 4.06 0.98%
IQ 2024-06-14 19:01:094.16 4.06 1.22%
IQ 2024-06-14 20:01:230.00 0.00 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.