investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2024-09-12
IQ 2024-09-12 13:01:452.02 2.01 1.47%
IQ 2024-09-12 14:02:082.01 2.00 0.49%
IQ 2024-09-12 15:01:451.99 1.98 0.00%
IQ 2024-09-12 16:02:102.02 1.97 0.00%
IQ 2024-09-12 17:01:412.02 1.98 0.00%
IQ 2024-09-12 18:02:122.01 1.97 0.00%
IQ 2024-09-12 20:02:170.00 0.00 0.00%
2024-09-13
IQ 2024-09-13 04:02:142.10 1.96 0.00%
IQ 2024-09-13 05:01:462.03 2.00 0.00%
IQ 2024-09-13 08:02:102.03 2.00 0.50%
IQ 2024-09-13 09:01:432.02 2.00 1.01%
IQ 2024-09-13 10:02:111.95 1.94 -2.01%
IQ 2024-09-13 10:17:42
iQIYI: Undervalued Stock, And AI-Powered FCF Growth
IQ 2024-09-13 11:01:381.99 1.98 0.00%
IQ 2024-09-13 12:02:102.00 1.99 0.50%
IQ 2024-09-13 14:02:081.99 1.98 0.00%
IQ 2024-09-13 15:01:421.98 1.97 -0.50%
IQ 2024-09-13 16:02:121.98 1.96 -0.50%
IQ 2024-09-13 17:01:371.97 1.96 -1.01%
IQ 2024-09-13 20:02:120.00 0.00 -1.01%
2024-09-16
IQ 2024-09-16 04:02:142.26 1.92 -1.01%
IQ 2024-09-16 05:01:432.08 1.92 -1.01%
IQ 2024-09-16 06:02:172.03 1.95 0.00%
IQ 2024-09-16 07:01:441.97 1.96 0.00%
IQ 2024-09-16 09:01:421.99 1.96 0.00%
IQ 2024-09-16 10:02:121.97 1.96 0.00%
IQ 2024-09-16 11:01:431.96 1.95 -0.50%
IQ 2024-09-16 12:02:111.94 1.93 -1.51%
IQ 2024-09-16 13:01:391.93 1.92 -2.01%
IQ 2024-09-16 14:02:081.94 1.93 -1.51%
IQ 2024-09-16 15:01:421.97 1.96 0.00%
IQ 2024-09-16 16:02:092.00 1.96 0.00%
IQ 2024-09-16 17:01:401.98 1.97 0.00%
IQ 2024-09-16 18:02:061.98 1.95 0.51%
IQ 2024-09-16 20:02:150.00 0.00 0.00%
2024-09-17
IQ 2024-09-17 04:02:122.50 1.95 0.00%
IQ 2024-09-17 05:01:412.00 1.94 0.00%
IQ 2024-09-17 06:02:141.99 1.98 1.02%
IQ 2024-09-17 07:01:422.00 1.99 1.02%
IQ 2024-09-17 08:02:122.00 1.98 1.02%
IQ 2024-09-17 09:01:372.00 1.98 1.52%
IQ 2024-09-17 10:02:082.11 2.10 7.11%
IQ 2024-09-17 11:01:392.09 2.08 5.58%
IQ 2024-09-17 12:02:112.10 2.09 6.60%
IQ 2024-09-17 13:01:412.08 2.07 5.58%
IQ 2024-09-17 15:01:372.07 2.06 4.57%
IQ 2024-09-17 16:02:102.08 2.05 4.06%
IQ 2024-09-17 17:01:372.08 2.04 4.06%
IQ 2024-09-17 18:02:102.07 2.06 4.06%
IQ 2024-09-17 20:02:090.00 0.00 4.57%
2024-09-18
IQ 2024-09-18 04:02:152.44 2.00 4.57%
IQ 2024-09-18 05:01:532.09 2.05 4.57%
IQ 2024-09-18 06:02:162.08 2.04 1.52%
IQ 2024-09-18 07:01:462.09 2.04 1.52%
IQ 2024-09-18 08:02:092.09 2.04 0.00%
IQ 2024-09-18 09:01:472.08 2.04 0.00%
IQ 2024-09-18 10:02:122.09 2.08 1.52%
IQ 2024-09-18 11:01:402.10 2.09 2.54%
IQ 2024-09-18 12:02:112.07 2.06 0.51%
IQ 2024-09-18 13:01:482.06 2.05 0.51%
IQ 2024-09-18 14:02:112.10 2.09 2.54%
IQ 2024-09-18 15:01:462.09 2.08 1.52%
IQ 2024-09-18 16:02:102.06 2.05 0.51%
IQ 2024-09-18 17:01:432.07 2.05 0.49%
IQ 2024-09-18 18:02:122.10 2.06 0.98%
IQ 2024-09-18 19:01:472.10 2.06 2.44%
IQ 2024-09-18 20:02:140.00 0.00 0.98%
2024-09-19
IQ 2024-09-19 04:02:162.14 2.10 0.98%
IQ 2024-09-19 05:01:542.18 2.15 5.37%
IQ 2024-09-19 06:02:092.17 2.16 5.37%
IQ 2024-09-19 07:01:492.16 2.14 4.39%
IQ 2024-09-19 08:02:162.16 2.15 0.00%
IQ 2024-09-19 09:01:492.16 2.15 4.39%
IQ 2024-09-19 10:02:152.15 2.14 4.39%
IQ 2024-09-19 12:02:112.18 2.17 5.37%
IQ 2024-09-19 14:02:112.20 2.19 6.83%
IQ 2024-09-19 15:01:472.18 2.17 5.37%
IQ 2024-09-19 16:02:112.17 2.14 3.90%
IQ 2024-09-19 17:01:492.16 2.15 3.88%
IQ 2024-09-19 18:02:112.17 2.14 4.85%
IQ 2024-09-19 20:02:150.00 0.00 4.85%
2024-09-20
IQ 2024-09-20 04:02:162.22 2.14 4.85%
IQ 2024-09-20 05:01:472.19 2.15 2.43%
IQ 2024-09-20 06:02:162.18 2.15 1.94%
IQ 2024-09-20 07:01:452.18 2.14 1.46%
IQ 2024-09-20 08:02:132.18 2.15 0.49%
IQ 2024-09-20 09:01:462.19 2.17 0.97%
IQ 2024-09-20 10:02:142.14 2.13 0.00%
IQ 2024-09-20 11:01:462.12 2.11 -0.97%
IQ 2024-09-20 13:01:462.11 2.10 -1.94%
IQ 2024-09-20 15:01:432.10 2.09 -1.94%
IQ 2024-09-20 16:02:082.12 2.09 -2.43%
IQ 2024-09-20 17:01:482.12 2.10 -1.87%
IQ 2024-09-20 18:02:072.13 2.10 -1.87%
IQ 2024-09-20 19:01:452.14 2.10 0.00%
IQ 2024-09-20 20:02:120.00 0.00 -0.47%
2024-09-23
IQ 2024-09-23 04:02:172.21 2.10 -0.47%
IQ 2024-09-23 05:01:402.14 2.07 1.40%
IQ 2024-09-23 06:02:122.13 2.10 0.93%
IQ 2024-09-23 08:02:182.13 2.10 0.00%
IQ 2024-09-23 09:01:372.15 2.10 1.87%
IQ 2024-09-23 10:02:142.12 2.11 0.93%
IQ 2024-09-23 11:01:452.25 2.24 7.01%
IQ 2024-09-23 12:02:092.20 2.19 4.21%
IQ 2024-09-23 13:01:402.18 2.17 3.27%
IQ 2024-09-23 15:01:442.17 2.16 3.27%
IQ 2024-09-23 16:02:122.17 2.13 1.87%
IQ 2024-09-23 17:01:402.19 2.17 3.33%
IQ 2024-09-23 18:02:102.18 2.17 3.33%
IQ 2024-09-23 19:01:442.17 2.15 3.33%
IQ 2024-09-23 20:02:130.00 0.00 2.86%
2024-09-24
IQ 2024-09-24 04:02:152.26 2.22 5.71%
IQ 2024-09-24 05:01:392.32 2.30 8.10%
IQ 2024-09-24 06:02:152.29 2.27 6.19%
IQ 2024-09-24 07:01:442.29 2.28 7.14%
IQ 2024-09-24 08:02:102.30 2.29 7.62%
IQ 2024-09-24 09:01:372.32 2.31 8.57%
IQ 2024-09-24 10:02:112.31 2.30 8.10%
IQ 2024-09-24 11:01:412.34 2.33 9.05%
IQ 2024-09-24 12:02:132.37 2.36 10.95%
IQ 2024-09-24 13:01:432.40 2.39 12.38%
IQ 2024-09-24 14:02:082.39 2.38 11.43%
IQ 2024-09-24 15:01:412.43 2.42 13.81%
IQ 2024-09-24 16:02:142.46 2.43 13.81%
IQ 2024-09-24 17:01:452.46 2.41 13.08%
IQ 2024-09-24 18:02:132.45 2.44 14.02%
IQ 2024-09-24 19:01:452.44 2.43 14.02%
IQ 2024-09-24 20:02:160.00 0.00 13.55%
2024-09-25
IQ 2024-09-25 04:02:112.44 2.35 13.55%
IQ 2024-09-25 05:01:462.34 2.32 -5.14%
IQ 2024-09-25 06:02:102.36 2.33 -5.14%
IQ 2024-09-25 07:01:482.36 2.34 -4.21%
IQ 2024-09-25 08:02:132.38 2.34 -3.27%
IQ 2024-09-25 09:01:482.40 2.34 -2.80%
IQ 2024-09-25 10:02:152.35 2.34 -4.21%
IQ 2024-09-25 11:01:462.32 2.31 -6.07%
IQ 2024-09-25 12:02:082.31 2.30 -6.07%
IQ 2024-09-25 15:01:412.32 2.31 -6.07%
IQ 2024-09-25 16:02:082.33 2.30 -5.61%
IQ 2024-09-25 17:01:442.33 2.31 -4.92%
IQ 2024-09-25 18:02:062.35 2.32 -4.51%
IQ 2024-09-25 19:01:412.34 2.30 -4.92%
IQ 2024-09-25 20:02:120.00 0.00 -4.92%
2024-09-26
IQ 2024-09-26 04:02:102.52 2.47 6.97%
IQ 2024-09-26 05:01:422.57 2.55 9.43%
IQ 2024-09-26 06:02:082.59 2.56 10.25%
IQ 2024-09-26 07:01:382.59 2.54 9.43%
IQ 2024-09-26 08:02:152.54 2.52 9.02%
IQ 2024-09-26 09:01:402.61 2.60 11.48%
IQ 2024-09-26 10:02:122.69 2.68 15.16%
IQ 2024-09-26 11:01:412.54 2.53 9.02%
IQ 2024-09-26 12:02:062.63 2.62 12.70%
IQ 2024-09-26 13:01:422.63 2.62 12.30%
IQ 2024-09-26 14:02:112.71 2.70 15.98%
IQ 2024-09-26 15:01:422.70 2.69 15.16%
IQ 2024-09-26 16:02:102.70 2.68 14.75%
IQ 2024-09-26 17:01:392.67 2.66 15.09%
IQ 2024-09-26 18:02:002.67 2.65 15.09%
IQ 2024-09-26 19:01:262.68 2.67 15.09%
IQ 2024-09-26 20:01:580.00 0.00 15.52%
2024-09-27
IQ 2024-09-27 04:02:142.82 2.76 5.17%
IQ 2024-09-27 05:01:422.86 2.83 6.90%
IQ 2024-09-27 06:02:102.81 2.78 4.74%
IQ 2024-09-27 07:01:362.79 2.78 5.17%
IQ 2024-09-27 08:02:092.77 2.76 3.88%
IQ 2024-09-27 09:01:382.73 2.72 1.72%
IQ 2024-09-27 10:02:112.95 2.94 11.21%
IQ 2024-09-27 11:01:392.90 2.89 9.48%
IQ 2024-09-27 12:02:102.88 2.87 8.62%
IQ 2024-09-27 13:01:392.81 2.80 5.60%
IQ 2024-09-27 14:02:112.83 2.82 6.47%
IQ 2024-09-27 15:01:382.84 2.83 6.90%
IQ 2024-09-27 16:02:052.82 2.81 6.03%
IQ 2024-09-27 17:01:362.85 2.83 5.60%
IQ 2024-09-27 18:02:072.89 2.83 7.84%
IQ 2024-09-27 19:01:392.87 2.85 7.09%
IQ 2024-09-27 20:02:120.00 0.00 6.34%
2024-09-30
IQ 2024-09-30 04:02:283.18 3.12 11.94%
IQ 2024-09-30 05:01:373.16 3.14 11.94%
IQ 2024-09-30 06:02:103.14 3.13 11.57%
IQ 2024-09-30 07:01:393.20 3.18 13.43%
IQ 2024-09-30 08:02:113.17 3.16 12.31%
IQ 2024-09-30 09:01:423.25 3.24 15.30%
IQ 2024-09-30 10:02:153.28 3.27 16.42%
IQ 2024-09-30 11:01:423.11 3.10 10.07%
IQ 2024-09-30 12:02:092.88 2.87 1.87%
IQ 2024-09-30 14:02:062.87 2.86 1.49%
IQ 2024-09-30 15:01:422.86 2.85 1.12%
IQ 2024-09-30 16:02:052.87 2.85 1.12%
IQ 2024-09-30 17:01:342.88 2.87 1.41%
IQ 2024-09-30 18:02:102.85 2.82 -0.71%
IQ 2024-09-30 19:01:342.86 2.84 1.06%
IQ 2024-09-30 20:02:110.00 0.00 3.89%
2024-10-01
IQ 2024-10-01 04:02:093.01 2.91 5.30%
IQ 2024-10-01 05:01:382.97 2.92 3.18%
IQ 2024-10-01 06:02:092.99 2.98 4.59%
IQ 2024-10-01 07:01:362.99 2.95 4.24%
IQ 2024-10-01 08:02:083.01 3.00 4.95%
IQ 2024-10-01 09:01:352.95 2.93 2.83%
IQ 2024-10-01 10:02:112.96 2.95 3.53%
IQ 2024-10-01 11:01:362.83 2.82 -1.41%
IQ 2024-10-01 12:02:042.89 2.88 0.71%
IQ 2024-10-01 13:01:392.94 2.93 2.83%
IQ 2024-10-01 14:02:103.00 2.99 4.95%
IQ 2024-10-01 15:01:383.02 3.01 5.65%
IQ 2024-10-01 16:02:103.02 3.00 5.30%
IQ 2024-10-01 17:01:373.02 3.01 5.24%
IQ 2024-10-01 18:02:083.04 3.02 5.94%
IQ 2024-10-01 19:01:453.02 3.00 5.24%
IQ 2024-10-01 20:02:120.00 0.00 5.59%
2024-10-02
IQ 2024-10-02 04:02:143.27 3.22 8.39%
IQ 2024-10-02 05:01:483.27 3.25 8.74%
IQ 2024-10-02 06:02:103.32 3.31 10.49%
IQ 2024-10-02 07:01:473.35 3.33 11.54%
IQ 2024-10-02 08:02:113.31 3.29 10.14%
IQ 2024-10-02 09:01:463.31 3.30 9.79%
IQ 2024-10-02 10:02:083.18 3.17 6.29%
IQ 2024-10-02 11:01:453.10 3.09 3.15%
IQ 2024-10-02 12:02:043.14 3.13 4.20%
IQ 2024-10-02 13:01:403.11 3.10 3.15%
IQ 2024-10-02 14:02:023.10 3.09 3.15%
IQ 2024-10-02 16:02:143.20 3.19 6.29%
IQ 2024-10-02 17:01:413.24 3.21 7.64%
IQ 2024-10-02 18:02:113.25 3.24 7.64%
IQ 2024-10-02 19:01:433.24 3.22 7.31%
IQ 2024-10-02 20:02:080.00 0.00 7.64%
2024-10-03
IQ 2024-10-03 04:02:093.15 3.05 -4.65%
IQ 2024-10-03 05:01:413.08 3.05 -4.32%
IQ 2024-10-03 06:02:043.08 3.05 -3.99%
IQ 2024-10-03 07:01:383.07 3.05 -4.65%
IQ 2024-10-03 08:02:043.06 3.04 -4.32%
IQ 2024-10-03 09:01:453.00 2.99 -6.31%
IQ 2024-10-03 10:02:033.10 3.09 -2.99%
IQ 2024-10-03 11:01:403.01 3.00 -6.31%
IQ 2024-10-03 12:02:083.00 2.99 -6.31%
IQ 2024-10-03 16:02:052.99 2.98 -6.98%
IQ 2024-10-03 17:01:333.05 3.03 -5.64%
IQ 2024-10-03 18:02:033.02 3.01 -5.33%
IQ 2024-10-03 19:01:333.01 3.00 -5.96%
IQ 2024-10-03 20:02:040.00 0.00 -5.96%
2024-10-04
IQ 2024-10-04 04:02:053.20 3.16 5.64%
IQ 2024-10-04 05:01:363.11 3.08 3.45%
IQ 2024-10-04 06:02:123.12 3.11 4.08%
IQ 2024-10-04 07:01:423.13 3.11 4.39%
IQ 2024-10-04 08:02:053.12 3.10 4.08%
IQ 2024-10-04 09:01:363.08 3.07 2.82%
IQ 2024-10-04 10:02:103.00 2.99 1.25%
IQ 2024-10-04 11:01:403.02 3.01 1.25%
IQ 2024-10-04 12:02:063.06 3.05 2.51%
IQ 2024-10-04 13:01:403.07 3.06 2.51%
IQ 2024-10-04 14:04:293.09 3.08 3.13%
IQ 2024-10-04 15:01:503.08 3.07 3.13%
IQ 2024-10-04 16:02:053.11 3.09 3.76%
IQ 2024-10-04 17:01:463.11 3.10 4.36%
IQ 2024-10-04 18:02:003.12 3.11 4.03%
IQ 2024-10-04 19:01:513.11 3.10 4.36%
IQ 2024-10-04 20:02:000.00 0.00 5.03%
2024-10-07
IQ 2024-10-07 04:02:003.20 3.12 3.02%
IQ 2024-10-07 05:01:483.17 3.15 2.01%
IQ 2024-10-07 06:02:003.21 3.16 2.68%
IQ 2024-10-07 07:01:493.19 3.17 2.68%
IQ 2024-10-07 08:02:013.19 3.17 3.02%
IQ 2024-10-07 09:01:483.18 3.17 2.68%
IQ 2024-10-07 10:02:033.10 3.09 0.00%
IQ 2024-10-07 11:01:512.87 2.86 -7.72%
IQ 2024-10-07 12:02:012.93 2.92 -6.04%
IQ 2024-10-07 13:01:482.90 2.89 -6.71%
IQ 2024-10-07 14:01:542.93 2.92 -6.04%
IQ 2024-10-07 15:01:522.89 2.88 -7.38%
IQ 2024-10-07 16:02:043.00 2.99 -3.69%
IQ 2024-10-07 17:01:463.02 3.01 -2.90%
IQ 2024-10-07 18:01:563.00 2.97 -3.55%
IQ 2024-10-07 19:01:563.05 3.02 -1.94%
IQ 2024-10-07 20:02:000.00 0.00 -2.58%
2024-10-08
IQ 2024-10-08 04:02:022.58 2.54 -13.55%
IQ 2024-10-08 05:01:542.66 2.63 -11.94%
IQ 2024-10-08 06:02:062.68 2.66 -10.32%
IQ 2024-10-08 07:01:542.71 2.67 -9.68%
IQ 2024-10-08 08:02:082.77 2.75 -7.42%
IQ 2024-10-08 09:01:462.70 2.66 -10.32%
IQ 2024-10-08 10:02:062.74 2.73 -8.71%
IQ 2024-10-08 11:01:472.76 2.75 -7.74%
IQ 2024-10-08 12:02:022.79 2.78 -6.77%
IQ 2024-10-08 13:01:522.78 2.77 -7.42%
IQ 2024-10-08 14:02:012.76 2.75 -8.06%
IQ 2024-10-08 16:02:012.80 2.75 -6.45%
IQ 2024-10-08 17:01:492.79 2.76 -7.00%
IQ 2024-10-08 18:02:032.79 2.75 -7.67%
IQ 2024-10-08 19:01:422.76 2.75 -8.00%
IQ 2024-10-08 20:02:020.00 0.00 -8.00%
2024-10-09
IQ 2024-10-09 04:02:032.63 2.59 -7.00%
IQ 2024-10-09 05:02:052.65 2.62 -5.00%
IQ 2024-10-09 06:01:592.74 2.66 -4.33%
IQ 2024-10-09 07:01:542.70 2.68 -4.33%
IQ 2024-10-09 08:02:042.71 2.67 -4.00%
IQ 2024-10-09 09:02:002.67 2.65 -4.33%
IQ 2024-10-09 10:02:012.71 2.70 -3.33%
IQ 2024-10-09 11:01:542.63 2.62 -5.67%
IQ 2024-10-09 12:02:002.70 2.69 -3.67%
IQ 2024-10-09 13:01:572.69 2.68 -3.67%
IQ 2024-10-09 14:02:022.68 2.67 -4.33%
IQ 2024-10-09 15:01:522.66 2.65 -5.00%
IQ 2024-10-09 16:01:592.69 2.68 -3.67%
IQ 2024-10-09 17:01:512.69 2.68 -4.29%
IQ 2024-10-09 18:01:532.69 2.67 -3.93%
IQ 2024-10-09 19:01:502.70 2.67 -3.93%
IQ 2024-10-09 20:01:570.00 0.00 -3.93%
2024-10-10
IQ 2024-10-10 04:01:582.77 2.60 2.14%
IQ 2024-10-10 05:01:542.71 2.70 0.71%
IQ 2024-10-10 06:02:002.74 2.71 1.43%
IQ 2024-10-10 07:01:522.73 2.71 1.07%
IQ 2024-10-10 08:01:592.70 2.69 0.36%
IQ 2024-10-10 09:01:532.69 2.67 0.00%
IQ 2024-10-10 10:02:032.67 2.66 -0.71%
IQ 2024-10-10 11:01:562.62 2.61 -2.50%
IQ 2024-10-10 12:01:562.63 2.62 -2.50%
IQ 2024-10-10 13:01:562.59 2.58 -3.93%
IQ 2024-10-10 15:01:542.58 2.57 -3.93%
IQ 2024-10-10 16:01:582.56 2.54 -5.00%
IQ 2024-10-10 17:01:542.60 2.56 -4.83%
IQ 2024-10-10 18:01:572.58 2.56 -4.09%
IQ 2024-10-10 19:01:542.58 2.57 -4.46%
IQ 2024-10-10 20:02:050.00 0.00 -4.83%
2024-10-11
IQ 2024-10-11 04:02:052.49 2.47 -2.23%
IQ 2024-10-11 05:01:552.42 2.40 -5.95%
IQ 2024-10-11 06:02:022.44 2.42 -4.83%
IQ 2024-10-11 07:01:472.45 2.42 -4.09%
IQ 2024-10-11 08:02:042.47 2.45 -3.72%
IQ 2024-10-11 09:01:502.51 2.47 -2.23%
IQ 2024-10-11 10:02:072.56 2.55 0.00%
IQ 2024-10-11 11:01:492.59 2.58 0.74%
IQ 2024-10-11 12:02:062.65 2.64 3.35%
IQ 2024-10-11 13:01:512.64 2.63 2.60%
IQ 2024-10-11 14:02:062.67 2.66 4.09%
IQ 2024-10-11 16:02:102.69 2.62 3.72%
IQ 2024-10-11 17:01:512.66 2.64 3.52%
IQ 2024-10-11 18:02:022.68 2.64 4.69%
IQ 2024-10-11 19:01:512.68 2.64 3.91%
IQ 2024-10-11 20:02:090.00 0.00 4.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.