investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2026-06-25
IQ 2026-06-25 11:02:001.00 0.99 -0.96%
IQ 2026-06-25 15:06:110.99 0.98 -1.92%
IQ 2026-06-25 16:02:190.99 0.95 -2.97%
IQ 2026-06-25 17:01:450.99 0.95 -3.96%
IQ 2026-06-25 20:02:240.00 0.00 -3.96%
2026-06-26
IQ 2026-06-26 04:02:221.05 0.93 -3.96%
IQ 2026-06-26 05:01:451.05 0.96 0.99%
IQ 2026-06-26 08:02:201.05 0.97 0.99%
IQ 2026-06-26 09:01:441.03 0.93 0.99%
IQ 2026-06-26 10:02:201.01 1.00 4.95%
IQ 2026-06-26 11:01:451.00 0.99 3.96%
IQ 2026-06-26 13:01:501.01 1.00 4.95%
IQ 2026-06-26 14:02:261.02 1.01 5.94%
IQ 2026-06-26 15:01:551.00 0.99 3.96%
IQ 2026-06-26 16:02:231.02 0.96 3.13%
IQ 2026-06-26 18:02:251.02 0.99 3.13%
IQ 2026-06-26 20:02:270.00 0.00 3.13%
2026-06-29
IQ 2026-06-29 04:02:181.00 0.95 3.13%
IQ 2026-06-29 05:01:461.00 0.98 3.13%
IQ 2026-06-29 07:01:560.99 0.98 3.13%
IQ 2026-06-29 10:02:201.01 1.00 3.13%
IQ 2026-06-29 11:01:441.01 1.00 2.08%
IQ 2026-06-29 12:02:191.01 1.00 3.13%
IQ 2026-06-29 13:01:511.06 1.05 8.33%
IQ 2026-06-29 14:02:401.04 1.03 6.25%
IQ 2026-06-29 15:01:581.05 1.04 7.29%
IQ 2026-06-29 16:02:321.06 0.99 4.04%
IQ 2026-06-29 17:01:521.06 1.00 4.04%
IQ 2026-06-29 18:02:241.06 1.02 4.04%
IQ 2026-06-29 20:02:300.00 0.00 4.04%
2026-06-30
IQ 2026-06-30 04:02:481.05 1.01 4.04%
IQ 2026-06-30 06:02:261.05 1.00 4.04%
IQ 2026-06-30 07:01:511.03 1.00 4.04%
IQ 2026-06-30 08:02:201.05 1.00 4.04%
IQ 2026-06-30 09:01:511.05 1.00 0.00%
IQ 2026-06-30 10:02:291.05 1.04 5.05%
IQ 2026-06-30 11:01:481.04 1.03 3.03%
IQ 2026-06-30 12:02:301.04 1.03 4.04%
IQ 2026-06-30 13:01:501.04 1.03 3.03%
IQ 2026-06-30 14:02:191.05 1.04 5.05%
IQ 2026-06-30 15:01:501.06 1.05 5.05%
IQ 2026-06-30 16:02:261.06 1.03 3.96%
IQ 2026-06-30 20:02:260.00 0.00 3.96%
2026-07-01
IQ 2026-07-01 04:02:271.07 1.00 3.96%
IQ 2026-07-01 05:01:481.06 1.00 3.96%
IQ 2026-07-01 10:02:241.06 1.05 1.98%
IQ 2026-07-01 11:01:471.05 1.04 1.98%
IQ 2026-07-01 12:02:221.06 1.05 2.97%
IQ 2026-07-01 13:01:441.07 1.06 3.96%
IQ 2026-07-01 14:02:281.06 1.05 2.97%
IQ 2026-07-01 15:01:431.07 1.06 3.96%
IQ 2026-07-01 16:02:191.07 1.05 2.88%
IQ 2026-07-01 18:02:201.07 1.04 1.92%
IQ 2026-07-01 20:02:260.00 0.00 1.92%
2026-07-02
IQ 2026-07-02 04:02:271.14 0.94 1.92%
IQ 2026-07-02 05:01:451.09 1.00 1.92%
IQ 2026-07-02 06:02:231.08 1.07 1.92%
IQ 2026-07-02 07:01:451.09 1.05 1.92%
IQ 2026-07-02 09:01:481.09 1.03 1.92%
IQ 2026-07-02 10:02:231.04 1.03 -1.92%
IQ 2026-07-02 11:01:471.04 1.03 -2.88%
IQ 2026-07-02 12:02:271.03 1.02 -2.88%
IQ 2026-07-02 13:01:531.02 1.01 -3.85%
IQ 2026-07-02 15:01:491.03 1.02 -2.88%
IQ 2026-07-02 16:02:161.02 1.00 -4.72%
IQ 2026-07-02 20:02:290.00 0.00 -4.72%
2026-07-06
IQ 2026-07-06 04:02:111.05 1.00 0.00%
IQ 2026-07-06 05:01:311.05 1.00 4.72%
IQ 2026-07-06 06:02:141.04 0.97 4.72%
IQ 2026-07-06 08:02:121.04 0.97 1.89%
IQ 2026-07-06 09:01:371.02 1.00 1.89%
IQ 2026-07-06 10:02:131.02 1.01 1.89%
IQ 2026-07-06 11:01:381.08 1.07 7.55%
IQ 2026-07-06 15:01:451.09 1.08 7.55%
IQ 2026-07-06 16:02:131.09 1.04 6.93%
IQ 2026-07-06 17:01:521.09 1.05 6.93%
IQ 2026-07-06 20:02:210.00 0.00 6.93%
2026-07-07
IQ 2026-07-07 04:02:151.12 0.99 6.93%
IQ 2026-07-07 05:01:301.09 1.04 0.00%
IQ 2026-07-07 07:01:391.09 1.03 0.00%
IQ 2026-07-07 09:01:341.09 1.05 0.00%
IQ 2026-07-07 10:02:161.05 1.04 -1.98%
IQ 2026-07-07 11:01:351.02 1.01 -4.95%
IQ 2026-07-07 13:01:371.02 1.01 -5.94%
IQ 2026-07-07 14:02:161.02 1.01 -4.95%
IQ 2026-07-07 15:01:371.02 1.01 -5.94%
IQ 2026-07-07 16:02:081.02 0.98 -6.54%
IQ 2026-07-07 17:01:301.08 0.99 -6.54%
IQ 2026-07-07 19:01:541.03 0.99 -6.54%
IQ 2026-07-07 20:02:210.00 0.00 -6.54%
2026-07-08
IQ 2026-07-08 04:02:251.08 1.00 -6.54%
IQ 2026-07-08 05:01:471.06 1.01 2.80%
IQ 2026-07-08 06:02:191.06 1.01 4.67%
IQ 2026-07-08 07:01:461.06 1.02 4.67%
IQ 2026-07-08 08:02:141.05 1.01 4.67%
IQ 2026-07-08 09:01:451.05 1.01 1.87%
IQ 2026-07-08 10:02:121.05 1.04 4.67%
IQ 2026-07-08 11:01:351.04 1.03 4.67%
IQ 2026-07-08 13:01:351.07 1.06 7.48%
IQ 2026-07-08 15:01:381.07 1.06 6.54%
IQ 2026-07-08 16:02:131.08 1.03 6.00%
IQ 2026-07-08 17:01:311.08 1.01 6.00%
IQ 2026-07-08 20:02:080.00 0.00 6.00%
2026-07-09
IQ 2026-07-09 04:02:171.15 1.00 6.00%
IQ 2026-07-09 06:02:141.10 1.00 -1.00%
IQ 2026-07-09 07:01:371.10 1.02 -1.00%
IQ 2026-07-09 10:02:081.10 1.09 5.00%
IQ 2026-07-09 11:01:341.13 1.12 9.00%
IQ 2026-07-09 12:02:121.13 1.11 9.00%
IQ 2026-07-09 13:01:401.13 1.11 8.00%
IQ 2026-07-09 14:02:151.13 1.12 9.00%
IQ 2026-07-09 16:02:111.14 1.12 9.52%
IQ 2026-07-09 17:01:381.14 1.11 9.52%
IQ 2026-07-09 18:02:141.14 1.11 8.57%
IQ 2026-07-09 20:02:180.00 0.00 8.57%
2026-07-10
IQ 2026-07-10 04:02:231.20 1.01 8.57%
IQ 2026-07-10 06:02:141.15 1.07 8.57%
IQ 2026-07-10 07:01:361.15 1.04 0.00%
IQ 2026-07-10 08:02:081.15 1.05 0.95%
IQ 2026-07-10 09:01:321.15 0.95 0.95%
IQ 2026-07-10 10:02:061.17 1.15 3.81%
IQ 2026-07-10 11:01:371.15 1.13 1.90%
IQ 2026-07-10 12:02:071.14 1.12 0.95%
IQ 2026-07-10 13:01:401.14 1.12 0.00%
IQ 2026-07-10 14:02:151.14 1.12 0.95%
IQ 2026-07-10 16:02:101.15 1.11 0.00%
IQ 2026-07-10 20:02:160.00 0.00 0.00%
2026-07-13
IQ 2026-07-13 04:02:101.21 1.10 0.00%
IQ 2026-07-13 06:02:081.13 1.10 0.00%
IQ 2026-07-13 09:03:091.13 1.10 0.88%
IQ 2026-07-13 10:02:081.15 1.13 2.63%
IQ 2026-07-13 16:02:181.14 1.10 1.77%
IQ 2026-07-13 17:01:501.13 1.12 1.77%
IQ 2026-07-13 18:02:221.13 1.12 0.88%
IQ 2026-07-13 20:02:200.00 0.00 0.88%
2026-07-14
IQ 2026-07-14 04:02:171.13 1.12 0.88%
IQ 2026-07-14 05:01:411.13 1.07 0.88%
IQ 2026-07-14 08:02:081.13 1.12 0.88%
IQ 2026-07-14 09:02:001.16 1.10 0.88%
IQ 2026-07-14 10:02:161.17 1.15 4.42%
IQ 2026-07-14 11:01:331.16 1.14 3.54%
IQ 2026-07-14 12:02:201.17 1.15 4.42%
IQ 2026-07-14 13:01:391.16 1.14 3.54%
IQ 2026-07-14 16:02:081.18 1.14 3.54%
IQ 2026-07-14 20:02:160.00 0.00 3.54%
2026-07-15
IQ 2026-07-15 04:02:141.18 1.10 3.54%
IQ 2026-07-15 05:01:421.18 1.10 1.77%
IQ 2026-07-15 06:02:081.18 1.13 1.77%
IQ 2026-07-15 08:02:141.17 1.13 1.77%
IQ 2026-07-15 09:01:431.18 1.13 1.77%
IQ 2026-07-15 10:02:121.23 1.22 7.08%
IQ 2026-07-15 11:01:461.22 1.21 6.19%
IQ 2026-07-15 12:02:191.21 1.20 4.42%
IQ 2026-07-15 13:01:391.20 1.18 4.42%
IQ 2026-07-15 16:02:191.22 1.15 3.45%
IQ 2026-07-15 17:01:311.22 1.20 3.45%
IQ 2026-07-15 19:01:381.22 1.15 4.31%
IQ 2026-07-15 20:02:100.00 0.00 4.31%
2026-07-16
IQ 2026-07-16 04:02:121.31 1.14 4.31%
IQ 2026-07-16 08:02:091.21 1.14 4.31%
IQ 2026-07-16 09:01:341.21 1.17 4.31%
IQ 2026-07-16 10:02:131.24 1.23 5.17%
IQ 2026-07-16 12:02:121.24 1.23 4.31%
IQ 2026-07-16 13:01:381.23 1.22 3.45%
IQ 2026-07-16 14:02:091.23 1.22 4.31%
IQ 2026-07-16 15:01:421.25 1.24 5.17%
IQ 2026-07-16 16:02:091.25 1.21 5.04%
IQ 2026-07-16 17:01:411.24 1.21 2.52%
IQ 2026-07-16 19:01:441.25 1.21 2.52%
IQ 2026-07-16 20:02:230.00 0.00 2.52%
2026-07-17
IQ 2026-07-17 04:02:221.18 1.12 2.52%
IQ 2026-07-17 05:01:441.21 1.13 2.52%
IQ 2026-07-17 06:02:101.24 1.13 2.52%
IQ 2026-07-17 08:02:091.20 1.13 -3.36%
IQ 2026-07-17 09:01:371.20 1.18 -3.36%
IQ 2026-07-17 10:02:111.19 1.17 -4.20%
IQ 2026-07-17 11:01:371.16 1.14 -6.72%
IQ 2026-07-17 12:02:091.17 1.15 -6.72%
IQ 2026-07-17 13:01:321.17 1.15 -5.88%
IQ 2026-07-17 14:02:101.18 1.16 -5.88%
IQ 2026-07-17 15:01:351.18 1.16 -5.04%
IQ 2026-07-17 16:02:091.22 1.14 -4.03%
IQ 2026-07-17 18:02:141.24 1.14 -4.03%
IQ 2026-07-17 20:02:200.00 0.00 -4.03%
2026-07-20
IQ 2026-07-20 04:02:111.30 1.09 -4.03%
IQ 2026-07-20 05:01:461.26 1.08 -4.03%
IQ 2026-07-20 06:02:161.24 1.08 -4.03%
IQ 2026-07-20 07:01:391.23 1.08 -4.03%
IQ 2026-07-20 08:02:161.23 1.14 -4.03%
IQ 2026-07-20 09:01:431.23 1.15 -4.03%
IQ 2026-07-20 10:02:141.22 1.21 2.42%
IQ 2026-07-20 11:01:351.24 1.23 4.84%
IQ 2026-07-20 12:02:121.26 1.25 6.45%
IQ 2026-07-20 13:01:361.25 1.24 5.65%
IQ 2026-07-20 14:02:421.26 1.25 6.45%
IQ 2026-07-20 15:01:401.24 1.23 4.84%
IQ 2026-07-20 16:02:211.26 1.20 4.20%
IQ 2026-07-20 19:01:381.24 1.20 4.20%
IQ 2026-07-20 20:02:170.00 0.00 4.20%
2026-07-21
IQ 2026-07-21 04:02:191.30 1.21 -0.84%
IQ 2026-07-21 05:01:401.30 1.22 -0.84%
IQ 2026-07-21 06:02:181.30 1.14 -0.84%
IQ 2026-07-21 07:01:331.23 1.20 -0.84%
IQ 2026-07-21 08:02:071.27 1.20 0.00%
IQ 2026-07-21 10:02:141.24 1.23 1.68%
IQ 2026-07-21 14:02:171.26 1.25 3.36%
IQ 2026-07-21 15:02:051.27 1.26 4.20%
IQ 2026-07-21 16:02:161.27 1.24 2.44%
IQ 2026-07-21 17:01:351.27 1.21 2.44%
IQ 2026-07-21 19:01:441.25 1.21 2.44%
IQ 2026-07-21 20:02:230.00 0.00 2.44%
2026-07-22
IQ 2026-07-22 04:02:161.29 1.12 2.44%
IQ 2026-07-22 06:02:141.29 1.12 -3.25%
IQ 2026-07-22 07:01:361.27 1.12 -3.25%
IQ 2026-07-22 08:02:161.27 1.13 -3.25%
IQ 2026-07-22 09:01:481.25 1.21 -3.25%
IQ 2026-07-22 10:02:171.24 1.23 -1.63%
IQ 2026-07-22 14:02:221.23 1.22 -1.63%
IQ 2026-07-22 16:02:121.26 1.21 -0.80%
IQ 2026-07-22 20:02:140.00 0.00 -0.80%
2026-07-23
IQ 2026-07-23 04:02:381.27 1.22 -0.80%
IQ 2026-07-23 07:01:311.27 1.20 -0.80%
IQ 2026-07-23 09:01:311.26 1.20 -2.40%
IQ 2026-07-23 10:02:121.23 1.22 -0.80%
IQ 2026-07-23 11:01:401.22 1.21 -2.40%
IQ 2026-07-23 12:02:121.23 1.22 -1.60%
IQ 2026-07-23 14:02:111.22 1.21 -1.60%
IQ 2026-07-23 15:01:371.23 1.22 -1.60%
IQ 2026-07-23 16:02:131.23 1.21 -2.42%
IQ 2026-07-23 20:02:220.00 0.00 -2.42%
2026-07-24
IQ 2026-07-24 04:02:191.22 1.10 -2.42%
IQ 2026-07-24 06:02:131.26 1.10 -2.42%
IQ 2026-07-24 08:02:131.26 1.13 -2.42%
IQ 2026-07-24 10:02:101.22 1.21 1.61%
IQ 2026-07-24 11:01:461.23 1.22 1.61%
IQ 2026-07-24 12:02:151.24 1.23 2.42%
IQ 2026-07-24 13:01:371.23 1.22 2.42%
IQ 2026-07-24 16:02:141.24 1.21 1.65%
IQ 2026-07-24 18:02:191.24 1.20 1.65%
IQ 2026-07-24 20:02:180.00 0.00 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.