investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2025-12-15
IQ 2025-12-15 00:05:180.00 0.00 -2.94%
IQ 2025-12-15 05:02:002.01 1.97 -2.94%
IQ 2025-12-15 06:02:352.00 1.98 1.96%
IQ 2025-12-15 08:02:372.00 1.96 1.47%
IQ 2025-12-15 09:02:042.00 1.93 1.47%
IQ 2025-12-15 10:02:412.00 1.96 1.47%
IQ 2025-12-15 11:02:001.96 1.95 0.98%
IQ 2025-12-15 12:02:311.97 1.96 1.47%
IQ 2025-12-15 13:01:541.98 1.97 1.96%
IQ 2025-12-15 17:02:031.96 1.94 0.00%
IQ 2025-12-15 21:04:100.00 0.00 1.03%
2025-12-16
IQ 2025-12-16 05:02:032.00 1.92 1.03%
IQ 2025-12-16 10:02:511.98 1.92 -1.03%
IQ 2025-12-16 11:02:001.94 1.93 -1.03%
IQ 2025-12-16 12:02:281.91 1.90 -1.54%
IQ 2025-12-16 13:01:541.89 1.87 -2.56%
IQ 2025-12-16 15:01:581.88 1.87 -3.08%
IQ 2025-12-16 16:02:311.88 1.87 -3.59%
IQ 2025-12-16 17:01:571.96 1.91 -1.54%
IQ 2025-12-16 18:02:271.96 1.87 -1.54%
IQ 2025-12-16 20:02:311.96 1.89 -1.54%
IQ 2025-12-16 21:03:300.00 0.00 -1.54%
2025-12-17
IQ 2025-12-17 05:02:061.95 1.90 -1.54%
IQ 2025-12-17 06:02:461.97 1.90 -1.54%
IQ 2025-12-17 09:02:021.97 1.87 -1.54%
IQ 2025-12-17 10:02:321.97 1.90 -1.54%
IQ 2025-12-17 11:02:191.90 1.89 -0.51%
IQ 2025-12-17 12:02:411.89 1.87 -1.54%
IQ 2025-12-17 13:01:561.88 1.87 -1.54%
IQ 2025-12-17 14:02:381.89 1.87 -1.03%
IQ 2025-12-17 17:02:211.89 1.86 -2.05%
IQ 2025-12-17 18:02:341.89 1.86 -2.08%
IQ 2025-12-17 21:04:270.00 0.00 -2.08%
2025-12-18
IQ 2025-12-18 05:02:011.90 1.86 -2.08%
IQ 2025-12-18 08:02:381.90 1.87 -2.08%
IQ 2025-12-18 10:02:321.90 1.89 -2.08%
IQ 2025-12-18 11:02:021.89 1.87 1.56%
IQ 2025-12-18 12:02:321.88 1.87 1.04%
IQ 2025-12-18 15:02:051.87 1.86 0.00%
IQ 2025-12-18 17:02:001.88 1.84 0.00%
IQ 2025-12-18 20:02:311.88 1.85 0.00%
IQ 2025-12-18 21:04:000.00 0.00 0.00%
2025-12-19
IQ 2025-12-19 05:02:131.90 1.87 0.00%
IQ 2025-12-19 08:02:331.89 1.87 0.00%
IQ 2025-12-19 09:01:581.90 1.87 0.00%
IQ 2025-12-19 11:03:011.88 1.87 1.07%
IQ 2025-12-19 13:02:061.87 1.86 0.00%
IQ 2025-12-19 16:02:421.85 1.84 -1.07%
IQ 2025-12-19 17:03:251.88 1.85 -1.07%
IQ 2025-12-19 18:02:341.87 1.86 -0.53%
IQ 2025-12-19 19:02:201.87 1.85 -1.60%
IQ 2025-12-19 21:04:260.00 0.00 -1.60%
2025-12-22
IQ 2025-12-22 00:05:410.00 0.00 -1.07%
IQ 2025-12-22 05:02:051.87 1.83 -1.07%
IQ 2025-12-22 06:02:421.87 1.83 1.07%
IQ 2025-12-22 08:02:421.87 1.84 1.07%
IQ 2025-12-22 10:02:331.87 1.85 1.07%
IQ 2025-12-22 11:01:581.90 1.89 3.21%
IQ 2025-12-22 13:02:021.91 1.90 3.74%
IQ 2025-12-22 14:02:511.92 1.91 3.74%
IQ 2025-12-22 15:02:041.93 1.92 4.28%
IQ 2025-12-22 16:02:461.92 1.91 3.74%
IQ 2025-12-22 17:02:061.93 1.89 3.74%
IQ 2025-12-22 18:02:411.94 1.89 5.41%
IQ 2025-12-22 20:02:341.94 1.91 3.78%
IQ 2025-12-22 21:03:480.00 0.00 1.08%
2025-12-23
IQ 2025-12-23 05:02:551.94 1.80 1.08%
IQ 2025-12-23 06:02:301.94 1.86 2.16%
IQ 2025-12-23 08:02:311.94 1.90 2.16%
IQ 2025-12-23 10:02:421.94 1.86 0.54%
IQ 2025-12-23 11:02:001.91 1.90 1.08%
IQ 2025-12-23 13:01:581.91 1.90 0.54%
IQ 2025-12-23 14:02:311.90 1.89 0.54%
IQ 2025-12-23 16:02:381.91 1.90 1.08%
IQ 2025-12-23 17:01:591.93 1.87 1.62%
IQ 2025-12-23 18:02:461.93 1.87 1.58%
IQ 2025-12-23 21:03:300.00 0.00 1.58%
2025-12-24
IQ 2025-12-24 05:01:571.96 1.82 1.58%
IQ 2025-12-24 06:02:341.95 1.87 1.58%
IQ 2025-12-24 09:01:561.94 1.91 1.58%
IQ 2025-12-24 11:02:071.92 1.91 0.00%
IQ 2025-12-24 12:02:291.95 1.94 2.11%
IQ 2025-12-24 13:01:571.94 1.93 1.58%
IQ 2025-12-24 14:02:291.94 1.89 -0.53%
IQ 2025-12-24 15:01:581.94 1.89 -0.52%
IQ 2025-12-24 17:01:521.91 1.89 -0.52%
IQ 2025-12-24 18:02:230.00 0.00 -0.52%
2025-12-26
IQ 2025-12-26 05:02:401.99 1.86 -0.52%
IQ 2025-12-26 06:02:551.93 1.87 -0.52%
IQ 2025-12-26 07:02:211.99 1.87 -0.52%
IQ 2025-12-26 09:02:071.99 1.89 -0.52%
IQ 2025-12-26 10:02:431.93 1.89 -0.52%
IQ 2025-12-26 11:01:591.93 1.92 2.08%
IQ 2025-12-26 13:02:431.94 1.93 2.60%
IQ 2025-12-26 17:10:401.94 1.91 1.04%
IQ 2025-12-26 18:02:211.93 1.91 1.05%
IQ 2025-12-26 19:02:021.94 1.91 1.05%
IQ 2025-12-26 20:02:171.92 1.90 1.05%
IQ 2025-12-26 21:03:490.00 0.00 1.05%
IQ 2025-12-26 22:05:411.94 1.90 1.05%
2025-12-29
IQ 2025-12-29 00:05:260.00 0.00 1.05%
IQ 2025-12-29 05:01:592.00 1.92 1.58%
IQ 2025-12-29 06:02:271.93 1.90 1.05%
IQ 2025-12-29 07:01:501.91 1.90 1.05%
IQ 2025-12-29 10:02:261.91 1.89 0.00%
IQ 2025-12-29 11:01:501.93 1.92 1.58%
IQ 2025-12-29 12:02:241.94 1.93 2.11%
IQ 2025-12-29 13:02:101.93 1.92 1.58%
IQ 2025-12-29 14:03:301.94 1.93 2.11%
IQ 2025-12-29 15:01:591.95 1.94 2.63%
IQ 2025-12-29 17:01:571.96 1.91 2.11%
IQ 2025-12-29 18:02:221.96 1.91 2.09%
IQ 2025-12-29 21:03:130.00 0.00 2.09%
2025-12-30
IQ 2025-12-30 05:01:512.00 1.90 2.09%
IQ 2025-12-30 07:01:561.94 1.92 2.09%
IQ 2025-12-30 08:02:311.94 1.93 -0.52%
IQ 2025-12-30 11:01:551.97 1.96 2.09%
IQ 2025-12-30 12:02:241.96 1.95 1.57%
IQ 2025-12-30 14:02:301.95 1.94 1.05%
IQ 2025-12-30 16:02:351.96 1.95 1.57%
IQ 2025-12-30 17:01:541.95 1.93 1.05%
IQ 2025-12-30 18:02:251.96 1.93 1.03%
IQ 2025-12-30 20:02:261.96 1.94 1.03%
IQ 2025-12-30 21:02:550.00 0.00 1.03%
2025-12-31
IQ 2025-12-31 05:01:552.00 1.94 -0.52%
IQ 2025-12-31 06:02:261.96 1.94 -0.52%
IQ 2025-12-31 11:01:511.94 1.93 -0.52%
IQ 2025-12-31 12:02:261.93 1.92 -1.03%
IQ 2025-12-31 14:02:251.94 1.93 -0.52%
IQ 2025-12-31 15:01:541.95 1.94 -0.52%
IQ 2025-12-31 17:01:541.94 1.93 -1.03%
IQ 2025-12-31 18:02:251.94 1.91 -1.54%
IQ 2025-12-31 19:02:091.93 1.91 -1.54%
IQ 2025-12-31 20:02:231.94 1.91 -1.54%
IQ 2025-12-31 21:04:310.00 0.00 -1.54%
2026-01-01
IQ 2026-01-01 19:02:101.94 1.91 -1.54%
IQ 2026-01-01 22:05:370.00 0.00 -1.54%
2026-01-02
IQ 2026-01-02 05:01:491.97 1.95 2.56%
IQ 2026-01-02 06:02:261.97 1.96 2.56%
IQ 2026-01-02 10:02:241.96 1.95 2.56%
IQ 2026-01-02 11:01:512.03 2.02 6.15%
IQ 2026-01-02 12:02:282.11 2.10 9.74%
IQ 2026-01-02 13:02:022.09 2.08 8.72%
IQ 2026-01-02 15:01:592.06 2.04 7.69%
IQ 2026-01-02 16:02:312.07 2.06 7.69%
IQ 2026-01-02 17:01:582.10 2.00 6.15%
IQ 2026-01-02 18:02:332.10 2.02 6.25%
IQ 2026-01-02 20:02:322.10 2.00 6.25%
IQ 2026-01-02 21:04:190.00 0.00 6.25%
2026-01-05
IQ 2026-01-05 05:02:012.12 2.02 6.25%
IQ 2026-01-05 06:02:312.05 2.02 6.25%
IQ 2026-01-05 09:01:582.04 2.02 6.25%
IQ 2026-01-05 10:02:322.04 2.02 0.52%
IQ 2026-01-05 11:01:562.10 2.08 4.17%
IQ 2026-01-05 12:02:302.09 2.08 3.65%
IQ 2026-01-05 13:02:032.10 2.08 4.17%
IQ 2026-01-05 14:02:332.11 2.10 4.69%
IQ 2026-01-05 15:01:592.13 2.12 5.73%
IQ 2026-01-05 16:02:312.14 2.12 6.25%
IQ 2026-01-05 17:01:572.13 2.08 4.17%
IQ 2026-01-05 18:02:262.13 2.08 3.94%
2026-01-06
IQ 2026-01-06 05:02:032.15 1.90 3.94%
IQ 2026-01-06 06:02:332.15 2.10 3.94%
IQ 2026-01-06 07:01:562.15 2.06 0.00%
IQ 2026-01-06 08:02:332.15 2.08 0.00%
IQ 2026-01-06 09:01:552.15 2.10 0.00%
IQ 2026-01-06 10:02:302.19 2.17 3.45%
IQ 2026-01-06 11:01:542.10 2.08 0.00%
IQ 2026-01-06 12:02:242.08 2.06 -0.99%
IQ 2026-01-06 14:02:282.06 2.04 -2.46%
IQ 2026-01-06 15:01:532.04 2.02 -2.96%
IQ 2026-01-06 16:02:292.03 2.02 -2.96%
IQ 2026-01-06 17:01:532.02 1.99 -3.94%
IQ 2026-01-06 18:02:322.02 2.00 -3.81%
IQ 2026-01-06 20:02:312.02 2.00 -4.76%
IQ 2026-01-06 21:03:240.00 0.00 -4.76%
2026-01-07
IQ 2026-01-07 05:01:522.08 2.00 1.43%
IQ 2026-01-07 06:02:272.08 2.02 1.43%
IQ 2026-01-07 07:02:012.08 2.04 1.43%
IQ 2026-01-07 11:01:512.06 2.04 1.43%
IQ 2026-01-07 12:02:232.06 2.04 2.38%
IQ 2026-01-07 13:01:512.07 2.06 2.38%
IQ 2026-01-07 14:02:272.06 2.04 2.38%
IQ 2026-01-07 15:01:532.09 2.08 3.33%
IQ 2026-01-07 16:02:292.11 2.10 4.29%
IQ 2026-01-07 17:01:572.14 2.06 5.24%
IQ 2026-01-07 18:02:262.13 2.06 5.45%
IQ 2026-01-07 20:02:262.10 2.06 5.45%
IQ 2026-01-07 21:04:430.00 0.00 4.46%
2026-01-08
IQ 2026-01-08 05:01:552.11 2.06 4.46%
IQ 2026-01-08 06:02:252.11 2.06 -0.99%
IQ 2026-01-08 11:01:532.11 2.10 -0.99%
IQ 2026-01-08 12:02:262.09 2.08 -1.98%
IQ 2026-01-08 13:01:542.07 2.06 -2.97%
IQ 2026-01-08 14:02:312.06 2.04 -2.97%
IQ 2026-01-08 15:01:572.06 2.04 -3.96%
IQ 2026-01-08 16:02:332.06 2.04 -2.97%
IQ 2026-01-08 17:01:562.09 2.04 -2.97%
IQ 2026-01-08 18:02:292.09 2.04 -2.82%
IQ 2026-01-08 21:03:560.00 0.00 -2.82%
2026-01-09
IQ 2026-01-09 05:01:472.10 2.00 -2.82%
IQ 2026-01-09 06:02:192.10 2.08 -2.82%
IQ 2026-01-09 07:01:412.10 2.06 0.00%
IQ 2026-01-09 08:02:132.09 2.06 0.00%
IQ 2026-01-09 11:01:372.02 2.00 -2.82%
IQ 2026-01-09 12:02:132.03 2.02 -1.88%
IQ 2026-01-09 13:01:452.04 2.02 -1.88%
IQ 2026-01-09 14:02:152.03 2.02 -1.88%
IQ 2026-01-09 15:01:432.03 2.02 -2.82%
IQ 2026-01-09 16:02:162.03 2.02 -1.88%
IQ 2026-01-09 17:01:392.06 2.02 -1.41%
IQ 2026-01-09 18:02:092.06 2.02 -1.44%
IQ 2026-01-09 21:03:530.00 0.00 -1.44%
2026-01-12
IQ 2026-01-12 05:01:572.10 2.04 -1.44%
IQ 2026-01-12 06:02:182.09 2.04 1.92%
IQ 2026-01-12 07:01:382.09 2.06 1.92%
IQ 2026-01-12 08:02:172.09 2.04 1.92%
IQ 2026-01-12 09:01:412.09 2.08 1.92%
IQ 2026-01-12 10:02:172.09 2.08 2.88%
IQ 2026-01-12 11:01:482.10 2.08 2.88%
IQ 2026-01-12 13:01:422.11 2.10 3.37%
IQ 2026-01-12 14:02:142.13 2.12 4.33%
IQ 2026-01-12 15:01:492.14 2.12 4.81%
IQ 2026-01-12 16:02:232.13 2.12 4.33%
IQ 2026-01-12 17:01:442.12 2.10 3.37%
IQ 2026-01-12 18:02:222.14 2.10 3.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.