investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2025-04-22
IQ 2025-04-22 08:00:571.68 1.67 1.21%
IQ 2025-04-22 10:00:551.72 1.71 4.24%
IQ 2025-04-22 11:00:471.73 1.72 4.85%
IQ 2025-04-22 12:00:541.75 1.74 6.06%
IQ 2025-04-22 13:00:511.80 1.79 8.48%
IQ 2025-04-22 15:00:461.81 1.80 9.09%
IQ 2025-04-22 16:00:491.77 1.76 7.27%
IQ 2025-04-22 17:00:471.78 1.75 7.27%
IQ 2025-04-22 18:00:571.81 1.78 9.70%
IQ 2025-04-22 19:00:531.81 1.79 9.09%
IQ 2025-04-22 20:01:020.00 0.00 9.70%
2025-04-23
IQ 2025-04-23 04:01:001.85 1.82 9.70%
IQ 2025-04-23 05:00:511.84 1.83 3.64%
IQ 2025-04-23 06:01:021.85 1.84 4.24%
IQ 2025-04-23 07:00:501.84 1.83 3.64%
IQ 2025-04-23 08:00:551.83 1.82 3.64%
IQ 2025-04-23 09:00:491.85 1.84 3.64%
IQ 2025-04-23 10:00:591.87 1.86 5.45%
IQ 2025-04-23 11:00:441.90 1.89 7.27%
IQ 2025-04-23 12:01:001.88 1.87 5.45%
IQ 2025-04-23 13:00:491.86 1.85 4.85%
IQ 2025-04-23 14:01:011.87 1.86 5.45%
IQ 2025-04-23 15:00:511.88 1.87 6.06%
IQ 2025-04-23 16:01:031.88 1.87 5.45%
IQ 2025-04-23 17:00:441.87 1.86 5.06%
IQ 2025-04-23 18:00:471.88 1.87 5.62%
IQ 2025-04-23 19:00:461.88 1.87 5.06%
IQ 2025-04-23 20:00:530.00 0.00 5.62%
2025-04-24
IQ 2025-04-24 04:00:531.87 1.83 5.62%
IQ 2025-04-24 05:00:411.85 1.84 -1.12%
IQ 2025-04-24 06:00:551.82 1.81 -2.81%
IQ 2025-04-24 07:00:471.84 1.83 -2.25%
IQ 2025-04-24 08:00:541.85 1.84 -2.25%
IQ 2025-04-24 09:00:481.85 1.84 -1.12%
IQ 2025-04-24 10:00:551.86 1.85 -0.56%
IQ 2025-04-24 12:00:531.88 1.87 0.56%
IQ 2025-04-24 13:00:471.92 1.91 2.81%
IQ 2025-04-24 14:00:531.92 1.91 2.25%
IQ 2025-04-24 15:00:451.92 1.91 2.81%
IQ 2025-04-24 16:00:541.91 1.90 2.25%
IQ 2025-04-24 17:00:561.91 1.90 2.14%
IQ 2025-04-24 18:00:571.92 1.90 1.60%
IQ 2025-04-24 19:00:431.92 1.91 1.60%
IQ 2025-04-24 20:00:540.00 0.00 2.14%
2025-04-25
IQ 2025-04-25 04:01:021.87 1.75 2.14%
IQ 2025-04-25 05:00:471.89 1.88 -1.60%
IQ 2025-04-25 06:00:541.91 1.90 -0.53%
IQ 2025-04-25 07:00:501.89 1.88 -1.07%
IQ 2025-04-25 08:00:581.90 1.89 -1.07%
IQ 2025-04-25 10:00:511.96 1.95 2.67%
IQ 2025-04-25 11:00:441.95 1.94 2.14%
IQ 2025-04-25 12:00:501.91 1.90 -0.53%
IQ 2025-04-25 13:00:421.92 1.91 0.53%
IQ 2025-04-25 16:00:491.94 1.90 0.53%
IQ 2025-04-25 17:00:441.94 1.92 0.52%
IQ 2025-04-25 18:00:541.95 1.90 0.52%
IQ 2025-04-25 19:00:461.93 1.90 0.52%
IQ 2025-04-25 20:00:530.00 0.00 0.52%
2025-04-29
IQ 2025-04-29 11:03:381.87 1.86 -1.04%
IQ 2025-04-29 13:00:531.86 1.85 -1.56%
IQ 2025-04-29 14:00:421.90 1.89 0.52%
IQ 2025-04-29 15:00:571.89 1.88 0.00%
IQ 2025-04-29 16:00:421.89 1.87 -0.52%
IQ 2025-04-29 17:00:501.89 1.87 -1.04%
IQ 2025-04-29 18:00:391.89 1.86 -1.04%
IQ 2025-04-29 20:00:400.00 0.00 -0.52%
2025-04-30
IQ 2025-04-30 04:00:502.00 1.85 -0.52%
IQ 2025-04-30 05:00:471.91 1.90 1.56%
IQ 2025-04-30 06:00:481.90 1.89 1.04%
IQ 2025-04-30 09:00:471.87 1.86 -0.52%
IQ 2025-04-30 11:00:431.83 1.82 -2.60%
IQ 2025-04-30 12:00:501.84 1.83 -2.08%
IQ 2025-04-30 13:00:391.83 1.82 -2.60%
IQ 2025-04-30 14:00:481.82 1.81 -3.13%
IQ 2025-04-30 15:00:451.84 1.83 -2.08%
IQ 2025-04-30 16:00:471.84 1.83 -2.60%
IQ 2025-04-30 17:00:421.85 1.83 -2.66%
IQ 2025-04-30 18:00:481.86 1.82 -1.60%
IQ 2025-04-30 19:00:421.86 1.84 -1.60%
IQ 2025-04-30 20:00:510.00 0.00 -2.13%
2025-05-01
IQ 2025-05-01 04:02:531.99 1.75 -2.13%
IQ 2025-05-01 05:00:431.86 1.85 0.53%
IQ 2025-05-01 09:00:441.85 1.84 0.53%
IQ 2025-05-01 10:00:511.87 1.86 1.60%
IQ 2025-05-01 16:00:511.88 1.87 1.60%
IQ 2025-05-01 17:00:411.88 1.87 1.63%
IQ 2025-05-01 18:00:531.88 1.86 1.63%
IQ 2025-05-01 19:00:441.87 1.85 1.63%
IQ 2025-05-01 20:00:500.00 0.00 0.54%
2025-05-02
IQ 2025-05-02 04:00:551.92 1.90 0.54%
IQ 2025-05-02 05:00:431.91 1.90 1.63%
IQ 2025-05-02 07:00:431.91 1.90 2.17%
IQ 2025-05-02 09:00:431.91 1.90 1.63%
IQ 2025-05-02 10:00:501.91 1.90 2.17%
IQ 2025-05-02 11:00:421.99 1.98 6.52%
IQ 2025-05-02 12:00:541.96 1.95 4.89%
IQ 2025-05-02 13:00:472.01 2.00 7.07%
IQ 2025-05-02 14:00:511.99 1.98 6.52%
IQ 2025-05-02 15:00:451.98 1.97 5.98%
IQ 2025-05-02 16:00:541.97 1.94 4.89%
IQ 2025-05-02 17:00:441.99 1.94 4.28%
IQ 2025-05-02 20:00:560.00 0.00 4.28%
2025-05-05
IQ 2025-05-05 04:00:532.05 1.89 4.28%
IQ 2025-05-05 05:00:451.93 1.92 -1.07%
IQ 2025-05-05 06:00:491.92 1.89 -1.07%
IQ 2025-05-05 07:00:491.92 1.90 -2.67%
IQ 2025-05-05 08:00:491.92 1.91 -2.67%
IQ 2025-05-05 09:00:451.92 1.91 -1.60%
IQ 2025-05-05 10:00:541.95 1.94 0.00%
IQ 2025-05-05 11:00:411.97 1.96 1.07%
IQ 2025-05-05 12:00:511.95 1.94 0.00%
IQ 2025-05-05 14:00:521.97 1.96 1.07%
IQ 2025-05-05 15:00:431.97 1.96 0.53%
IQ 2025-05-05 16:00:521.96 1.95 0.53%
IQ 2025-05-05 17:00:421.97 1.94 0.51%
IQ 2025-05-05 18:00:491.96 1.94 0.51%
IQ 2025-05-05 20:00:510.00 0.00 0.51%
2025-05-06
IQ 2025-05-06 04:00:581.98 1.95 0.51%
IQ 2025-05-06 05:00:421.92 1.91 -2.05%
IQ 2025-05-06 06:00:531.93 1.92 -2.05%
IQ 2025-05-06 07:00:441.93 1.92 -1.54%
IQ 2025-05-06 08:00:521.95 1.94 -1.03%
IQ 2025-05-06 10:00:571.97 1.96 0.51%
IQ 2025-05-06 11:00:401.99 1.98 1.03%
IQ 2025-05-06 12:00:542.01 2.00 2.05%
IQ 2025-05-06 13:00:431.99 1.98 1.03%
IQ 2025-05-06 14:00:562.01 2.00 2.05%
IQ 2025-05-06 15:00:421.99 1.98 1.54%
IQ 2025-05-06 16:00:542.01 1.96 0.51%
IQ 2025-05-06 17:00:452.00 1.96 1.02%
IQ 2025-05-06 19:00:382.01 1.98 2.04%
IQ 2025-05-06 20:00:530.00 0.00 2.04%
2025-05-07
IQ 2025-05-07 04:00:532.00 1.95 2.04%
IQ 2025-05-07 05:00:471.99 1.98 0.00%
IQ 2025-05-07 07:00:481.98 1.97 -0.51%
IQ 2025-05-07 09:00:461.97 1.96 -0.51%
IQ 2025-05-07 10:00:501.94 1.93 -2.04%
IQ 2025-05-07 12:00:491.93 1.92 -2.55%
IQ 2025-05-07 13:00:441.90 1.89 -3.57%
IQ 2025-05-07 14:00:451.89 1.87 -4.08%
IQ 2025-05-07 15:00:461.90 1.89 -3.57%
IQ 2025-05-07 16:00:501.89 1.87 -4.08%
IQ 2025-05-07 17:00:441.91 1.87 -4.08%
IQ 2025-05-07 18:00:451.93 1.87 -4.08%
IQ 2025-05-07 19:00:451.89 1.87 -4.08%
IQ 2025-05-07 20:00:500.00 0.00 -4.08%
2025-05-08
IQ 2025-05-08 05:00:451.94 1.93 2.55%
IQ 2025-05-08 06:00:481.95 1.94 3.06%
IQ 2025-05-08 09:00:401.95 1.94 3.57%
IQ 2025-05-08 10:00:501.92 1.91 2.04%
IQ 2025-05-08 11:00:441.90 1.89 1.02%
IQ 2025-05-08 12:00:431.92 1.91 2.04%
IQ 2025-05-08 14:00:501.91 1.90 1.53%
IQ 2025-05-08 17:00:371.92 1.91 1.59%
IQ 2025-05-08 18:00:431.92 1.90 2.12%
IQ 2025-05-08 20:00:480.00 0.00 2.12%
2025-05-09
IQ 2025-05-09 05:00:431.92 1.91 2.12%
IQ 2025-05-09 06:00:501.92 1.91 0.00%
IQ 2025-05-09 07:00:401.91 1.90 0.00%
IQ 2025-05-09 08:00:461.92 1.91 0.00%
IQ 2025-05-09 10:00:491.91 1.90 0.00%
IQ 2025-05-09 11:00:451.89 1.87 -1.06%
IQ 2025-05-09 12:00:471.86 1.85 -2.65%
IQ 2025-05-09 13:00:411.87 1.86 -2.12%
IQ 2025-05-09 14:00:501.88 1.87 -1.59%
IQ 2025-05-09 17:00:391.89 1.87 -1.59%
IQ 2025-05-09 19:00:441.89 1.87 -1.06%
IQ 2025-05-09 20:00:460.00 0.00 -1.06%
2025-05-12
IQ 2025-05-12 05:01:481.99 1.98 6.35%
IQ 2025-05-12 06:03:251.98 1.97 5.82%
IQ 2025-05-12 07:01:341.98 1.97 5.29%
IQ 2025-05-12 08:02:101.99 1.98 5.82%
IQ 2025-05-12 09:01:311.99 1.98 6.35%
IQ 2025-05-12 10:02:021.98 1.97 5.82%
IQ 2025-05-12 12:02:022.02 2.00 7.94%
IQ 2025-05-12 14:02:092.00 1.99 6.88%
IQ 2025-05-12 16:02:102.00 1.97 5.82%
IQ 2025-05-12 17:01:312.00 1.97 5.85%
IQ 2025-05-12 20:02:050.00 0.00 5.85%
2025-05-13
IQ 2025-05-13 04:02:121.98 1.96 5.85%
IQ 2025-05-13 05:01:351.96 1.95 -1.60%
IQ 2025-05-13 09:01:331.97 1.96 -1.60%
IQ 2025-05-13 10:02:131.99 1.98 -0.53%
IQ 2025-05-13 11:01:352.00 1.99 1.06%
IQ 2025-05-13 15:01:361.99 1.98 0.00%
IQ 2025-05-13 18:02:021.98 1.96 -1.01%
IQ 2025-05-13 19:01:321.98 1.96 -0.50%
IQ 2025-05-13 20:02:030.00 0.00 -0.50%
2025-05-14
IQ 2025-05-14 04:02:062.00 1.98 -0.50%
IQ 2025-05-14 05:01:352.02 2.00 1.51%
IQ 2025-05-14 06:04:310.00 0.00 0%
IQ 2025-05-14 07:01:102.01 0.00 0%
IQ 2025-05-14 08:02:022.02 2.00 1.51%
IQ 2025-05-14 09:01:322.02 2.00 2.01%
IQ 2025-05-14 10:02:061.99 1.98 0.00%
IQ 2025-05-14 11:01:332.00 1.99 1.01%
IQ 2025-05-14 12:02:041.99 1.98 -0.50%
IQ 2025-05-14 13:01:341.98 1.97 -0.50%
IQ 2025-05-14 16:01:581.99 1.97 -0.50%
IQ 2025-05-14 19:01:311.99 1.96 -1.01%
IQ 2025-05-14 20:02:020.00 0.00 -0.50%
2025-05-15
IQ 2025-05-15 04:02:052.08 1.93 -0.50%
IQ 2025-05-15 05:01:371.97 1.96 -0.50%
IQ 2025-05-15 06:02:031.96 1.95 -0.50%
IQ 2025-05-15 08:02:021.94 1.93 -0.50%
IQ 2025-05-15 10:02:051.90 1.89 -0.50%
IQ 2025-05-15 11:01:331.91 1.90 -0.50%
IQ 2025-05-15 12:02:001.92 1.91 -0.50%
IQ 2025-05-15 13:01:301.91 1.90 -0.50%
IQ 2025-05-15 14:02:101.90 1.89 -0.50%
IQ 2025-05-15 16:02:101.95 1.91 -0.50%
IQ 2025-05-15 17:01:291.92 1.91 -0.51%
IQ 2025-05-15 18:02:091.92 1.90 -0.51%
IQ 2025-05-15 19:01:401.92 1.90 0.00%
IQ 2025-05-15 20:01:560.00 0.00 -3.03%
2025-05-16
IQ 2025-05-16 04:02:131.94 1.92 -3.03%
IQ 2025-05-16 05:01:401.93 1.92 0.00%
IQ 2025-05-16 06:02:051.95 1.94 2.02%
IQ 2025-05-16 07:01:331.95 1.94 1.01%
IQ 2025-05-16 09:01:331.94 1.93 1.01%
IQ 2025-05-16 10:02:111.92 1.91 0.00%
IQ 2025-05-16 11:01:291.91 1.90 0.00%
IQ 2025-05-16 12:01:591.92 1.91 0.00%
IQ 2025-05-16 13:01:371.91 1.90 0.00%
IQ 2025-05-16 15:01:311.93 1.92 1.01%
IQ 2025-05-16 16:02:051.94 1.92 1.01%
IQ 2025-05-16 17:01:351.93 1.92 1.04%
IQ 2025-05-16 18:02:001.93 1.91 0.00%
IQ 2025-05-16 19:01:351.93 1.90 0.00%
IQ 2025-05-16 20:02:000.00 0.00 0.00%
2025-05-19
IQ 2025-05-19 04:02:081.92 1.85 0.00%
IQ 2025-05-19 05:01:321.89 1.87 -1.56%
IQ 2025-05-19 06:02:051.88 1.87 -2.60%
IQ 2025-05-19 07:01:381.88 1.87 -2.08%
IQ 2025-05-19 08:02:001.89 1.87 -2.08%
IQ 2025-05-19 10:02:041.89 1.87 -1.56%
IQ 2025-05-19 11:01:321.90 1.89 -1.04%
IQ 2025-05-19 13:01:341.90 1.89 -1.56%
IQ 2025-05-19 14:02:061.89 1.87 -1.56%
IQ 2025-05-19 17:01:361.89 1.87 -1.55%
IQ 2025-05-19 20:01:580.00 0.00 -1.55%
2025-05-20
IQ 2025-05-20 04:02:040.00 1.87 -1.55%
IQ 2025-05-20 05:01:361.89 1.87 -1.55%
IQ 2025-05-20 07:01:351.90 1.89 0.52%
IQ 2025-05-20 10:02:041.91 1.90 1.55%
IQ 2025-05-20 11:01:301.88 1.87 0.00%
IQ 2025-05-20 14:02:041.87 1.86 -0.52%
IQ 2025-05-20 15:01:351.85 1.84 -1.55%
IQ 2025-05-20 16:02:011.88 1.85 -1.04%
IQ 2025-05-20 17:01:361.87 1.85 -1.59%
IQ 2025-05-20 18:01:591.87 1.85 -1.06%
IQ 2025-05-20 19:01:321.86 1.85 -1.06%
IQ 2025-05-20 20:02:050.00 0.00 -1.06%
2025-05-21
IQ 2025-05-21 04:02:072.18 1.87 -1.06%
IQ 2025-05-21 05:01:391.94 1.92 3.70%
IQ 2025-05-21 06:01:591.93 1.90 3.17%
IQ 2025-05-21 07:01:311.92 1.91 3.17%
IQ 2025-05-21 09:01:331.89 1.87 2.65%
IQ 2025-05-21 10:02:061.74 1.73 -6.35%
IQ 2025-05-21 11:01:341.71 1.70 -7.94%
IQ 2025-05-21 11:19:03
iQIYI, Inc. (IQ) Q1 2025 Earnings Call Transcript
IQ 2025-05-21 12:02:141.72 1.71 -7.41%
IQ 2025-05-21 13:01:391.73 1.72 -7.41%
IQ 2025-05-21 14:02:121.70 1.69 -8.47%
IQ 2025-05-21 16:02:041.72 1.70 -7.94%
IQ 2025-05-21 17:01:271.72 1.71 -8.06%
IQ 2025-05-21 18:01:561.72 1.71 -7.53%
IQ 2025-05-21 19:01:421.72 1.70 -8.06%
IQ 2025-05-21 20:02:080.00 0.00 -8.60%
2025-05-22
IQ 2025-05-22 04:02:092.00 1.68 -8.60%
IQ 2025-05-22 05:01:411.71 1.70 0.00%
IQ 2025-05-22 06:02:061.70 1.69 -0.54%
IQ 2025-05-22 07:01:401.69 1.68 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.