investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2026-05-01
IQ 2026-05-01 02:03:070.00 0.00 2.59%
IQ 2026-05-01 04:02:481.18 1.12 2.59%
IQ 2026-05-01 06:02:431.18 1.16 2.59%
IQ 2026-05-01 08:02:461.18 1.16 0.00%
IQ 2026-05-01 10:02:431.22 1.21 4.31%
IQ 2026-05-01 11:03:081.23 1.22 5.17%
IQ 2026-05-01 12:02:441.24 1.23 6.03%
IQ 2026-05-01 13:02:121.23 1.22 5.17%
IQ 2026-05-01 14:02:451.22 1.21 4.31%
IQ 2026-05-01 16:03:051.24 1.21 4.24%
IQ 2026-05-01 20:02:430.00 0.00 4.24%
2026-05-04
IQ 2026-05-04 04:02:491.24 1.21 -0.85%
IQ 2026-05-04 05:02:001.25 1.22 2.54%
IQ 2026-05-04 06:02:461.23 1.22 2.54%
IQ 2026-05-04 07:02:061.23 1.22 0.00%
IQ 2026-05-04 10:03:321.23 1.22 1.69%
IQ 2026-05-04 11:02:091.26 1.25 4.24%
IQ 2026-05-04 12:02:461.25 1.24 3.39%
IQ 2026-05-04 13:02:171.26 1.25 4.24%
IQ 2026-05-04 14:03:311.25 1.24 3.39%
IQ 2026-05-04 16:02:431.26 1.24 3.28%
IQ 2026-05-04 17:02:181.26 1.23 3.28%
IQ 2026-05-04 20:02:520.00 0.00 4.10%
2026-05-05
IQ 2026-05-05 04:03:111.28 1.24 0.00%
IQ 2026-05-05 06:02:391.26 1.21 0.00%
IQ 2026-05-05 08:02:391.25 1.21 0.00%
IQ 2026-05-05 09:02:081.23 1.22 -1.64%
IQ 2026-05-05 10:02:381.23 1.22 -2.46%
IQ 2026-05-05 11:02:061.22 1.21 -2.46%
IQ 2026-05-05 12:02:561.21 1.20 -3.28%
IQ 2026-05-05 13:02:161.20 1.18 -4.10%
IQ 2026-05-05 16:02:451.24 1.17 -4.00%
IQ 2026-05-05 17:02:021.24 1.18 -4.00%
IQ 2026-05-05 20:02:550.00 0.00 -4.00%
2026-05-06
IQ 2026-05-06 04:02:551.24 1.15 -4.00%
IQ 2026-05-06 05:01:471.23 1.18 0.00%
IQ 2026-05-06 06:02:241.21 1.18 0.00%
IQ 2026-05-06 07:01:501.21 1.20 0.00%
IQ 2026-05-06 08:02:251.21 1.18 0.00%
IQ 2026-05-06 10:02:241.24 1.23 4.00%
IQ 2026-05-06 11:01:521.23 1.22 3.20%
IQ 2026-05-06 13:01:501.24 1.23 3.20%
IQ 2026-05-06 14:02:421.24 1.23 4.00%
IQ 2026-05-06 16:02:311.24 1.22 3.33%
IQ 2026-05-06 17:01:591.24 1.22 2.50%
IQ 2026-05-06 18:03:391.23 1.22 2.50%
IQ 2026-05-06 20:02:260.00 0.00 2.50%
2026-05-07
IQ 2026-05-07 04:02:251.25 1.21 2.50%
IQ 2026-05-07 09:01:481.25 1.22 2.50%
IQ 2026-05-07 10:02:191.22 1.21 -0.83%
IQ 2026-05-07 12:02:211.20 1.18 -2.50%
IQ 2026-05-07 13:01:541.19 1.17 -3.33%
IQ 2026-05-07 14:02:251.21 1.20 -1.67%
IQ 2026-05-07 16:02:251.22 1.21 -1.63%
IQ 2026-05-07 17:01:491.22 1.21 -0.81%
IQ 2026-05-07 18:02:171.22 1.17 -1.63%
IQ 2026-05-07 20:02:220.00 0.00 -1.63%
2026-05-08
IQ 2026-05-08 04:02:291.22 1.20 -1.63%
IQ 2026-05-08 06:02:261.22 1.21 0.00%
IQ 2026-05-08 07:01:581.23 1.22 1.63%
IQ 2026-05-08 08:02:221.23 1.22 2.44%
IQ 2026-05-08 10:02:211.21 1.20 0.00%
IQ 2026-05-08 12:02:271.21 1.20 -0.81%
IQ 2026-05-08 13:01:471.21 1.20 0.00%
IQ 2026-05-08 15:01:511.21 1.20 -0.81%
IQ 2026-05-08 16:02:251.22 1.18 -0.83%
IQ 2026-05-08 18:02:161.21 1.18 -0.83%
IQ 2026-05-08 19:01:481.21 1.20 -0.83%
IQ 2026-05-08 20:02:260.00 0.00 -0.83%
2026-05-11
IQ 2026-05-11 04:02:291.25 1.18 -0.83%
IQ 2026-05-11 05:01:451.20 1.18 0.00%
IQ 2026-05-11 07:01:441.20 1.18 -0.83%
IQ 2026-05-11 08:02:171.20 1.18 0.00%
IQ 2026-05-11 10:02:201.19 1.17 -0.83%
IQ 2026-05-11 12:02:291.18 1.16 -1.65%
IQ 2026-05-11 13:01:521.17 1.15 -2.48%
IQ 2026-05-11 16:02:141.19 1.15 -2.50%
IQ 2026-05-11 19:01:561.17 1.15 -2.50%
IQ 2026-05-11 20:02:200.00 0.00 -3.33%
2026-05-12
IQ 2026-05-12 04:02:271.18 1.15 1.67%
IQ 2026-05-12 05:01:511.17 1.15 0.00%
IQ 2026-05-12 07:01:521.17 1.15 -0.83%
IQ 2026-05-12 10:02:251.16 1.14 -0.83%
IQ 2026-05-12 11:01:441.17 1.15 0.00%
IQ 2026-05-12 12:02:231.16 1.14 -0.83%
IQ 2026-05-12 14:02:261.17 1.15 0.00%
IQ 2026-05-12 16:02:321.18 1.13 -0.85%
IQ 2026-05-12 19:01:491.18 1.14 -0.85%
IQ 2026-05-12 20:02:290.00 0.00 -0.85%
2026-05-13
IQ 2026-05-13 04:02:341.19 1.13 -0.85%
IQ 2026-05-13 05:02:051.19 1.14 -0.85%
IQ 2026-05-13 07:01:441.15 1.13 0.85%
IQ 2026-05-13 08:02:211.17 1.13 1.71%
IQ 2026-05-13 09:01:431.17 1.14 1.71%
IQ 2026-05-13 10:02:251.19 1.17 4.27%
IQ 2026-05-13 12:02:271.17 1.15 2.56%
IQ 2026-05-13 13:01:521.18 1.16 3.42%
IQ 2026-05-13 15:01:441.19 1.17 4.27%
IQ 2026-05-13 16:02:251.19 1.16 3.48%
IQ 2026-05-13 18:02:221.19 1.17 3.48%
IQ 2026-05-13 20:02:260.00 0.00 4.35%
2026-05-14
IQ 2026-05-14 04:02:301.19 1.14 4.35%
IQ 2026-05-14 05:01:511.18 1.14 0.00%
IQ 2026-05-14 08:02:221.18 1.16 0.00%
IQ 2026-05-14 13:02:271.20 1.18 2.61%
IQ 2026-05-14 14:01:571.21 1.20 3.48%
IQ 2026-05-14 16:01:451.21 1.16 0.00%
IQ 2026-05-14 20:01:500.00 0.00 0.00%
2026-05-15
IQ 2026-05-15 04:01:481.25 1.13 0.00%
IQ 2026-05-15 05:02:291.19 1.16 0.00%
IQ 2026-05-15 07:02:271.19 1.16 -0.85%
IQ 2026-05-15 09:02:221.19 1.15 -0.85%
IQ 2026-05-15 10:01:511.17 1.15 -0.85%
IQ 2026-05-15 11:02:331.16 1.14 -1.69%
IQ 2026-05-15 14:01:431.17 1.15 -0.85%
IQ 2026-05-15 16:01:511.19 1.15 -1.69%
IQ 2026-05-15 17:02:221.19 1.16 -1.69%
IQ 2026-05-15 18:01:531.18 1.16 -1.69%
IQ 2026-05-15 20:01:550.00 0.00 -0.85%
2026-05-18
IQ 2026-05-18 04:02:301.18 1.13 1.69%
IQ 2026-05-18 05:01:591.18 1.15 2.54%
IQ 2026-05-18 06:02:341.18 1.12 -2.54%
IQ 2026-05-18 07:01:471.13 1.12 -1.69%
IQ 2026-05-18 08:02:291.17 1.12 0.00%
IQ 2026-05-18 09:01:591.16 1.12 0.00%
IQ 2026-05-18 10:02:181.13 1.12 -1.69%
IQ 2026-05-18 11:01:471.14 1.12 -0.85%
IQ 2026-05-18 14:02:281.14 1.12 -1.69%
IQ 2026-05-18 15:01:481.14 1.12 -0.85%
IQ 2026-05-18 15:50:42
iQIYI, Inc. (IQ) Q1 2026 Earnings Call Transcript
IQ 2026-05-18 16:02:321.18 1.12 -1.72%
IQ 2026-05-18 20:02:250.00 0.00 -1.72%
2026-05-19
IQ 2026-05-19 04:02:381.22 1.12 -1.72%
IQ 2026-05-19 05:42:44
iQIYI: Mixed View Of Q1 Miss And Mid-Term Positives
IQ 2026-05-19 07:01:501.19 1.12 0.86%
IQ 2026-05-19 10:02:311.13 1.12 0.86%
IQ 2026-05-19 14:02:251.13 1.11 0.00%
IQ 2026-05-19 20:02:280.00 0.00 0.00%
2026-05-20
IQ 2026-05-20 04:02:301.22 1.11 1.77%
IQ 2026-05-20 05:01:511.14 1.11 1.77%
IQ 2026-05-20 06:02:221.13 1.11 1.77%
IQ 2026-05-20 07:01:471.14 1.11 1.77%
IQ 2026-05-20 08:02:201.13 1.11 1.77%
IQ 2026-05-20 11:01:461.14 1.12 3.54%
IQ 2026-05-20 13:01:461.13 1.12 2.65%
IQ 2026-05-20 14:02:201.13 1.11 1.77%
IQ 2026-05-20 16:02:251.15 1.10 -0.90%
IQ 2026-05-20 18:02:261.13 1.10 -0.90%
IQ 2026-05-20 19:01:541.13 1.11 -0.90%
IQ 2026-05-20 20:02:200.00 0.00 -0.90%
2026-05-21
IQ 2026-05-21 04:02:341.19 1.08 -0.90%
IQ 2026-05-21 05:01:521.16 1.08 -0.90%
IQ 2026-05-21 07:01:471.12 1.09 -0.90%
IQ 2026-05-21 08:02:251.12 1.10 -0.90%
IQ 2026-05-21 09:01:491.12 1.10 0.00%
IQ 2026-05-21 10:02:261.09 1.08 -0.90%
IQ 2026-05-21 12:02:251.10 1.09 0.00%
IQ 2026-05-21 14:02:271.12 1.10 1.80%
IQ 2026-05-21 15:01:491.10 1.09 0.00%
IQ 2026-05-21 16:02:241.12 1.09 0.00%
IQ 2026-05-21 17:01:551.12 1.10 0.00%
IQ 2026-05-21 18:02:291.13 1.10 0.00%
IQ 2026-05-21 20:02:280.00 0.00 0.00%
2026-05-22
IQ 2026-05-22 04:02:191.13 1.09 0.00%
IQ 2026-05-22 05:02:031.06 1.05 -3.64%
IQ 2026-05-22 06:02:211.09 1.05 -4.55%
IQ 2026-05-22 07:01:461.06 1.05 -3.64%
IQ 2026-05-22 09:01:481.04 1.03 -6.36%
IQ 2026-05-22 10:02:221.09 1.08 -1.82%
IQ 2026-05-22 11:01:431.07 1.06 -3.64%
IQ 2026-05-22 12:02:271.06 1.05 -3.64%
IQ 2026-05-22 14:02:241.09 1.08 -0.91%
IQ 2026-05-22 18:02:351.09 1.07 -1.82%
IQ 2026-05-22 20:02:220.00 0.00 -1.82%
2026-05-25
IQ 2026-05-25 12:31:18
iQIYI: Contrarian Bet On A Strategic Content Pivot
2026-05-26
IQ 2026-05-26 04:02:271.09 1.05 0.00%
IQ 2026-05-26 05:01:441.09 1.07 0.00%
IQ 2026-05-26 07:01:551.08 1.07 0.00%
IQ 2026-05-26 08:02:181.09 1.07 -0.91%
IQ 2026-05-26 10:02:221.09 1.08 0.00%
IQ 2026-05-26 11:01:461.08 1.07 -0.91%
IQ 2026-05-26 13:01:471.07 1.06 -2.73%
IQ 2026-05-26 14:02:291.07 1.06 -1.82%
IQ 2026-05-26 16:02:151.08 1.06 1.83%
IQ 2026-05-26 17:01:511.08 1.06 -1.83%
IQ 2026-05-26 18:02:221.08 1.05 -0.92%
IQ 2026-05-26 20:02:230.00 0.00 -0.92%
2026-05-27
IQ 2026-05-27 04:02:331.13 1.05 -0.92%
IQ 2026-05-27 05:01:531.09 1.07 -0.92%
IQ 2026-05-27 06:02:481.08 1.07 -0.92%
IQ 2026-05-27 07:01:481.08 1.07 -1.83%
IQ 2026-05-27 10:02:211.09 1.08 -0.92%
IQ 2026-05-27 11:01:471.07 1.06 -2.75%
IQ 2026-05-27 12:02:251.06 1.05 -3.67%
IQ 2026-05-27 13:01:451.07 1.06 -3.67%
IQ 2026-05-27 14:02:201.07 1.06 -2.75%
IQ 2026-05-27 15:01:491.08 1.07 -1.83%
IQ 2026-05-27 16:02:361.08 1.06 -3.64%
IQ 2026-05-27 18:02:521.07 1.06 -3.64%
IQ 2026-05-27 19:01:501.07 1.05 -3.64%
IQ 2026-05-27 20:02:230.00 0.00 -3.64%
2026-05-28
IQ 2026-05-28 04:02:451.16 1.04 -3.64%
IQ 2026-05-28 05:01:521.10 1.05 -3.64%
IQ 2026-05-28 06:02:231.06 1.05 -3.64%
IQ 2026-05-28 07:01:521.06 1.05 0.00%
IQ 2026-05-28 10:02:221.09 1.08 3.64%
IQ 2026-05-28 12:02:211.12 1.10 5.45%
IQ 2026-05-28 13:01:491.13 1.11 6.36%
IQ 2026-05-28 14:02:241.14 1.12 8.18%
IQ 2026-05-28 16:02:281.17 1.10 7.55%
IQ 2026-05-28 17:01:461.15 1.10 7.55%
IQ 2026-05-28 19:01:421.14 1.10 7.55%
IQ 2026-05-28 20:02:080.00 0.00 7.55%
2026-05-29
IQ 2026-05-29 04:02:241.17 1.11 0.94%
IQ 2026-05-29 06:02:231.16 1.12 1.89%
IQ 2026-05-29 07:01:451.16 1.12 0.94%
IQ 2026-05-29 08:02:241.17 1.12 0.94%
IQ 2026-05-29 09:01:581.16 1.12 0.94%
IQ 2026-05-29 10:02:191.13 1.12 0.94%
IQ 2026-05-29 12:02:271.13 1.11 0.00%
IQ 2026-05-29 13:01:401.14 1.12 1.89%
IQ 2026-05-29 15:01:471.15 1.13 2.83%
IQ 2026-05-29 16:02:241.14 1.11 1.77%
IQ 2026-05-29 20:02:190.00 0.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.