investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2025-10-14
IQ 2025-10-14 14:02:282.20 2.19 -1.70%
IQ 2025-10-14 16:02:272.23 2.21 -1.28%
IQ 2025-10-14 17:01:562.21 2.20 -1.34%
IQ 2025-10-14 18:02:222.23 2.20 -1.34%
IQ 2025-10-14 20:02:260.00 0.00 -1.34%
2025-10-15
IQ 2025-10-15 04:02:342.40 2.21 -1.34%
IQ 2025-10-15 05:01:522.25 2.24 -1.34%
IQ 2025-10-15 06:02:272.23 2.22 1.34%
IQ 2025-10-15 07:01:532.26 2.25 2.23%
IQ 2025-10-15 09:01:512.25 2.24 2.23%
IQ 2025-10-15 10:02:242.20 2.19 0.00%
IQ 2025-10-15 11:01:512.19 2.18 -0.89%
IQ 2025-10-15 12:02:272.17 2.16 -1.79%
IQ 2025-10-15 13:01:552.16 2.15 -2.68%
IQ 2025-10-15 14:02:292.15 2.14 -2.68%
IQ 2025-10-15 15:01:572.14 2.12 -3.57%
IQ 2025-10-15 16:02:292.14 2.12 -2.68%
IQ 2025-10-15 17:01:562.14 2.12 -2.71%
IQ 2025-10-15 18:02:282.17 2.12 -2.71%
IQ 2025-10-15 19:01:572.14 2.12 -2.71%
IQ 2025-10-15 20:02:300.00 0.00 -3.62%
2025-10-16
IQ 2025-10-16 04:02:333.30 2.14 -3.62%
IQ 2025-10-16 05:01:592.17 2.14 -3.62%
IQ 2025-10-16 06:02:282.16 2.15 1.36%
IQ 2025-10-16 09:01:502.15 2.14 0.45%
IQ 2025-10-16 10:02:242.07 2.06 -3.17%
IQ 2025-10-16 12:02:242.05 2.04 -4.07%
IQ 2025-10-16 13:01:572.04 2.02 -4.52%
IQ 2025-10-16 15:02:012.05 2.04 -4.07%
IQ 2025-10-16 16:02:342.06 2.04 -4.07%
IQ 2025-10-16 17:01:572.06 2.04 -4.21%
IQ 2025-10-16 18:02:292.09 2.04 -3.74%
IQ 2025-10-16 19:01:562.09 2.04 -4.21%
IQ 2025-10-16 20:02:310.00 0.00 -4.67%
2025-10-17
IQ 2025-10-17 04:02:322.01 2.00 -1.87%
IQ 2025-10-17 05:01:592.02 2.00 -1.87%
IQ 2025-10-17 07:02:002.03 2.02 -1.87%
IQ 2025-10-17 08:02:282.05 2.04 -0.93%
IQ 2025-10-17 09:01:472.07 2.06 0.47%
IQ 2025-10-17 10:02:232.04 2.02 -0.93%
IQ 2025-10-17 11:01:472.03 2.02 -0.93%
IQ 2025-10-17 12:02:242.02 2.00 -1.87%
IQ 2025-10-17 13:01:502.03 2.02 -1.87%
IQ 2025-10-17 14:02:282.04 2.02 -0.93%
IQ 2025-10-17 15:01:542.05 2.04 -0.47%
IQ 2025-10-17 16:02:252.03 2.02 -0.93%
IQ 2025-10-17 17:01:552.04 2.02 -0.97%
IQ 2025-10-17 20:02:290.00 0.00 -0.97%
2025-10-20
IQ 2025-10-20 05:01:530.00 0.00 2.43%
IQ 2025-10-20 06:02:262.06 2.04 2.43%
IQ 2025-10-20 07:01:502.07 2.06 2.43%
IQ 2025-10-20 09:01:492.06 2.04 1.94%
IQ 2025-10-20 10:02:232.08 2.06 2.43%
IQ 2025-10-20 11:01:512.12 2.10 4.85%
IQ 2025-10-20 12:02:292.17 2.16 7.28%
IQ 2025-10-20 13:01:562.20 2.19 8.74%
IQ 2025-10-20 14:02:312.18 2.17 7.28%
IQ 2025-10-20 15:01:562.19 2.18 8.25%
IQ 2025-10-20 16:02:372.21 2.20 8.74%
IQ 2025-10-20 17:02:002.23 2.20 10.34%
IQ 2025-10-20 18:02:352.25 2.21 10.34%
IQ 2025-10-20 19:02:022.25 2.16 9.36%
IQ 2025-10-20 20:02:320.00 0.00 9.36%
2025-10-21
IQ 2025-10-21 04:02:362.20 2.19 9.36%
IQ 2025-10-21 05:02:002.18 2.17 -0.99%
IQ 2025-10-21 09:01:462.19 2.18 -0.99%
IQ 2025-10-21 10:02:222.15 2.14 -2.46%
IQ 2025-10-21 11:01:482.18 2.17 -0.99%
IQ 2025-10-21 13:01:512.16 2.15 -1.97%
IQ 2025-10-21 15:01:572.17 2.16 -1.48%
IQ 2025-10-21 16:02:362.16 2.15 -1.97%
IQ 2025-10-21 17:01:592.17 2.14 -1.82%
IQ 2025-10-21 18:02:302.16 2.14 -1.82%
IQ 2025-10-21 20:02:330.00 0.00 -1.82%
2025-10-22
IQ 2025-10-22 04:02:352.16 2.12 -1.82%
IQ 2025-10-22 05:02:022.15 2.14 -0.91%
IQ 2025-10-22 10:02:242.27 2.25 5.00%
IQ 2025-10-22 11:02:132.19 2.18 1.36%
IQ 2025-10-22 13:02:182.18 2.17 1.36%
IQ 2025-10-22 14:02:432.16 2.15 0.00%
IQ 2025-10-22 15:02:062.15 2.14 -0.45%
IQ 2025-10-22 16:02:472.17 2.16 0.45%
IQ 2025-10-22 17:02:042.18 2.14 0.46%
IQ 2025-10-22 18:02:392.19 2.14 1.39%
IQ 2025-10-22 20:02:380.00 0.00 1.39%
2025-10-23
IQ 2025-10-23 04:02:472.27 2.17 1.39%
IQ 2025-10-23 05:02:162.19 2.18 1.39%
IQ 2025-10-23 06:02:422.18 2.17 1.39%
IQ 2025-10-23 08:02:362.19 2.18 0.93%
IQ 2025-10-23 09:01:582.18 2.17 0.93%
IQ 2025-10-23 10:02:362.17 2.16 0.00%
IQ 2025-10-23 11:01:532.18 2.17 0.93%
IQ 2025-10-23 12:02:312.19 2.18 1.39%
IQ 2025-10-23 14:02:312.23 2.22 3.24%
IQ 2025-10-23 15:02:012.23 2.21 2.78%
IQ 2025-10-23 16:02:392.21 2.16 1.85%
IQ 2025-10-23 17:02:082.21 2.18 1.84%
IQ 2025-10-23 18:02:352.21 2.16 2.30%
IQ 2025-10-23 19:02:032.23 2.16 3.23%
IQ 2025-10-23 20:02:390.00 0.00 3.23%
2025-10-24
IQ 2025-10-24 04:02:412.25 2.22 3.23%
IQ 2025-10-24 05:02:062.21 2.20 1.38%
IQ 2025-10-24 06:02:442.23 2.21 0.46%
IQ 2025-10-24 09:01:582.25 2.23 1.38%
IQ 2025-10-24 10:02:312.25 2.24 2.30%
IQ 2025-10-24 11:01:542.21 2.20 0.46%
IQ 2025-10-24 12:02:312.20 2.19 0.00%
IQ 2025-10-24 13:02:052.19 2.18 -0.46%
IQ 2025-10-24 14:02:402.18 2.17 -0.92%
IQ 2025-10-24 17:02:072.20 2.18 -0.91%
IQ 2025-10-24 18:02:442.23 2.18 -0.91%
IQ 2025-10-24 19:02:052.19 2.17 -0.45%
IQ 2025-10-24 20:02:380.00 0.00 -0.45%
2025-10-27
IQ 2025-10-27 04:03:022.25 2.23 -0.45%
IQ 2025-10-27 05:02:172.25 2.23 2.27%
IQ 2025-10-27 06:02:592.25 2.23 3.18%
IQ 2025-10-27 07:02:242.23 2.21 2.27%
IQ 2025-10-27 08:03:062.23 2.22 2.27%
IQ 2025-10-27 09:02:302.25 2.24 3.18%
IQ 2025-10-27 10:02:592.23 2.22 2.27%
IQ 2025-10-27 11:02:202.25 2.23 3.18%
IQ 2025-10-27 13:02:242.25 2.24 3.18%
IQ 2025-10-27 14:03:052.28 2.27 5.00%
IQ 2025-10-27 16:02:412.27 2.25 4.09%
IQ 2025-10-27 17:02:112.27 2.24 4.13%
IQ 2025-10-27 20:02:410.00 0.00 4.13%
2025-10-28
IQ 2025-10-28 04:02:452.27 2.25 4.13%
IQ 2025-10-28 05:02:032.25 2.24 0.00%
IQ 2025-10-28 07:01:592.25 2.23 0.00%
IQ 2025-10-28 08:02:462.25 2.23 -0.92%
IQ 2025-10-28 09:02:132.26 2.24 0.46%
IQ 2025-10-28 10:02:362.23 2.21 -1.38%
IQ 2025-10-28 12:02:422.23 2.22 -0.92%
IQ 2025-10-28 13:02:142.25 2.23 -0.46%
IQ 2025-10-28 14:02:362.25 2.24 0.00%
IQ 2025-10-28 16:02:382.26 2.25 0.46%
IQ 2025-10-28 17:02:062.27 2.25 0.44%
IQ 2025-10-28 18:02:262.26 2.25 0.44%
IQ 2025-10-28 20:02:240.00 0.00 0.00%
2025-10-29
IQ 2025-10-29 04:02:312.26 2.24 0.00%
IQ 2025-10-29 05:01:552.28 2.27 0.88%
IQ 2025-10-29 10:02:282.28 2.27 1.33%
IQ 2025-10-29 11:01:532.33 2.31 3.54%
IQ 2025-10-29 12:02:362.34 2.33 3.98%
IQ 2025-10-29 14:02:292.35 2.33 4.42%
IQ 2025-10-29 15:01:572.33 2.31 3.54%
IQ 2025-10-29 16:02:372.35 2.33 4.42%
IQ 2025-10-29 17:01:582.34 2.31 3.54%
IQ 2025-10-29 18:02:272.35 2.29 3.98%
IQ 2025-10-29 20:02:270.00 0.00 3.98%
2025-10-30
IQ 2025-10-30 04:02:312.34 2.27 -1.77%
IQ 2025-10-30 05:01:532.32 2.29 -1.77%
IQ 2025-10-30 06:02:322.30 2.29 -2.65%
IQ 2025-10-30 07:01:592.30 2.29 -1.77%
IQ 2025-10-30 09:01:532.28 2.27 -3.54%
IQ 2025-10-30 10:02:292.29 2.27 -2.65%
IQ 2025-10-30 11:01:552.27 2.25 -3.54%
IQ 2025-10-30 12:02:312.26 2.25 -3.54%
IQ 2025-10-30 13:01:592.28 2.27 -2.65%
IQ 2025-10-30 14:02:312.29 2.27 -2.65%
IQ 2025-10-30 15:01:582.27 2.25 -3.54%
IQ 2025-10-30 16:02:352.30 2.25 -2.65%
IQ 2025-10-30 17:01:542.29 2.25 -2.55%
IQ 2025-10-30 18:02:322.30 2.25 -3.40%
IQ 2025-10-30 20:02:370.00 0.00 -3.40%
2025-10-31
IQ 2025-10-31 04:02:352.30 2.25 -3.40%
IQ 2025-10-31 05:02:022.28 2.25 -3.40%
IQ 2025-10-31 06:02:322.28 2.27 -3.40%
IQ 2025-10-31 07:01:592.28 2.27 0.85%
IQ 2025-10-31 08:02:312.29 2.27 1.28%
IQ 2025-10-31 09:02:022.30 2.25 0.00%
IQ 2025-10-31 10:02:342.33 2.31 2.98%
IQ 2025-10-31 11:01:562.30 2.29 1.70%
IQ 2025-10-31 12:02:332.32 2.31 2.13%
IQ 2025-10-31 13:01:582.33 2.31 2.98%
IQ 2025-10-31 14:02:482.34 2.33 2.98%
IQ 2025-10-31 15:01:562.33 2.31 2.98%
IQ 2025-10-31 16:04:162.33 2.31 2.13%
IQ 2025-10-31 17:01:542.32 2.31 2.20%
IQ 2025-10-31 18:02:342.33 2.29 1.76%
IQ 2025-10-31 20:02:290.00 0.00 1.76%
2025-11-03
IQ 2025-11-03 05:02:062.35 2.31 1.76%
IQ 2025-11-03 06:02:342.34 2.33 1.76%
IQ 2025-11-03 07:02:002.35 2.33 1.32%
IQ 2025-11-03 11:02:022.29 2.27 -0.88%
IQ 2025-11-03 12:02:372.26 2.25 -1.76%
IQ 2025-11-03 12:05:40
iQIYI: Focus On Q3 Preview And New Regulations
IQ 2025-11-03 16:02:392.25 2.24 -2.64%
IQ 2025-11-03 17:03:362.25 2.23 -2.64%
IQ 2025-11-03 18:02:412.27 2.23 -2.60%
IQ 2025-11-03 21:06:240.00 0.00 -3.46%
IQ 2025-11-03 22:06:122.27 2.23 -2.60%
2025-11-04
IQ 2025-11-04 05:02:282.45 2.12 -2.60%
IQ 2025-11-04 06:02:312.23 2.22 -0.87%
IQ 2025-11-04 07:02:082.25 2.22 -0.87%
IQ 2025-11-04 08:02:342.23 2.22 -0.87%
IQ 2025-11-04 09:01:532.23 2.21 -0.87%
IQ 2025-11-04 10:02:332.23 2.21 -1.73%
IQ 2025-11-04 11:01:532.21 2.20 -1.73%
IQ 2025-11-04 13:01:562.20 2.19 -1.73%
IQ 2025-11-04 17:02:072.21 2.19 -1.73%
IQ 2025-11-04 18:02:382.21 2.19 -1.78%
IQ 2025-11-04 20:03:512.18 2.17 -2.67%
2025-11-05
IQ 2025-11-05 05:02:052.18 2.16 -2.67%
IQ 2025-11-05 06:02:392.18 2.17 -0.89%
IQ 2025-11-05 10:02:432.20 2.17 -0.89%
IQ 2025-11-05 11:02:002.21 2.20 0.44%
IQ 2025-11-05 12:02:302.20 2.19 0.00%
IQ 2025-11-05 17:01:582.21 2.20 0.00%
IQ 2025-11-05 18:07:222.21 2.19 0.00%
IQ 2025-11-05 19:02:022.21 2.19 -0.45%
IQ 2025-11-05 21:06:350.00 0.00 -0.45%
2025-11-06
IQ 2025-11-06 05:02:042.30 2.22 -0.45%
IQ 2025-11-06 06:02:332.25 2.24 2.27%
IQ 2025-11-06 08:02:332.26 2.25 3.18%
IQ 2025-11-06 09:01:552.26 2.25 2.27%
IQ 2025-11-06 10:02:332.25 2.23 2.27%
IQ 2025-11-06 11:01:582.23 2.21 0.45%
IQ 2025-11-06 12:02:302.19 2.18 -0.45%
IQ 2025-11-06 13:02:012.16 2.15 -1.82%
IQ 2025-11-06 15:02:162.17 2.16 -1.36%
IQ 2025-11-06 17:02:012.17 2.16 -1.82%
IQ 2025-11-06 18:02:332.16 2.15 -2.73%
IQ 2025-11-06 19:02:022.16 2.15 -2.27%
2025-11-07
IQ 2025-11-07 05:02:062.37 2.16 -2.27%
IQ 2025-11-07 06:02:422.19 2.16 -2.27%
IQ 2025-11-07 09:02:052.19 2.12 0.00%
IQ 2025-11-07 10:02:432.19 2.12 -1.36%
IQ 2025-11-07 11:01:592.11 2.10 -2.27%
IQ 2025-11-07 12:02:312.10 2.08 -2.73%
IQ 2025-11-07 13:02:002.08 2.06 -3.64%
IQ 2025-11-07 14:02:552.10 2.08 -2.73%
IQ 2025-11-07 17:02:102.14 2.12 -0.91%
IQ 2025-11-07 18:02:372.14 2.12 -1.39%
IQ 2025-11-07 19:02:052.14 2.12 -0.93%
IQ 2025-11-07 21:05:310.00 0.00 -0.93%
2025-11-10
IQ 2025-11-10 05:03:002.23 2.10 -0.93%
IQ 2025-11-10 06:02:512.23 2.16 -0.93%
IQ 2025-11-10 08:02:412.19 2.16 2.31%
IQ 2025-11-10 09:02:132.19 2.17 2.31%
IQ 2025-11-10 10:02:362.21 2.19 2.31%
IQ 2025-11-10 11:02:092.21 2.20 3.24%
IQ 2025-11-10 12:02:382.23 2.22 4.17%
IQ 2025-11-10 13:02:052.23 2.21 4.17%
IQ 2025-11-10 17:02:172.25 2.20 3.24%
IQ 2025-11-10 18:02:422.25 2.20 3.27%
IQ 2025-11-10 21:04:100.00 0.00 3.27%
2025-11-11
IQ 2025-11-11 05:02:132.25 2.22 3.27%
IQ 2025-11-11 09:02:362.19 2.17 -0.93%
IQ 2025-11-11 10:02:432.19 2.18 -0.93%
IQ 2025-11-11 11:02:032.23 2.21 1.40%
IQ 2025-11-11 12:02:402.20 2.19 0.00%
IQ 2025-11-11 14:02:402.19 2.18 -0.47%
IQ 2025-11-11 15:02:102.18 2.17 -0.93%
IQ 2025-11-11 16:02:382.20 2.19 0.00%
IQ 2025-11-11 17:02:022.25 2.22 1.40%
IQ 2025-11-11 18:02:572.26 2.22 1.36%
IQ 2025-11-11 19:02:232.26 2.23 1.36%
IQ 2025-11-11 21:04:380.00 0.00 1.36%
2025-11-12
IQ 2025-11-12 05:02:112.27 2.14 1.36%
IQ 2025-11-12 06:02:402.25 2.18 1.36%
IQ 2025-11-12 08:02:372.25 2.16 1.36%
IQ 2025-11-12 11:01:582.17 2.16 -2.27%
IQ 2025-11-12 12:02:322.16 2.15 -2.73%
IQ 2025-11-12 14:02:362.17 2.16 -2.27%
IQ 2025-11-12 16:02:362.16 2.15 -2.73%
IQ 2025-11-12 17:02:052.18 2.15 -2.73%
IQ 2025-11-12 18:02:332.18 2.15 -2.70%
IQ 2025-11-12 19:02:022.18 2.16 -2.70%
IQ 2025-11-12 20:02:322.18 2.15 -2.70%
IQ 2025-11-12 21:04:010.00 0.00 -2.70%
IQ 2025-11-12 22:05:132.18 2.15 -2.70%
2025-11-13
IQ 2025-11-13 05:02:112.19 2.14 -2.70%
IQ 2025-11-13 06:02:442.18 2.16 -2.70%
IQ 2025-11-13 07:01:572.18 2.16 0.45%
IQ 2025-11-13 08:02:342.30 2.24 3.15%
IQ 2025-11-13 09:02:012.27 2.20 3.15%
IQ 2025-11-13 10:02:372.26 2.21 3.15%
IQ 2025-11-13 11:02:032.16 2.15 0.00%
IQ 2025-11-13 12:02:382.15 2.14 -0.45%
IQ 2025-11-13 13:02:052.14 2.12 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.