investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2026-02-02
IQ 2026-02-02 00:04:550.00 0.00 -0.95%
IQ 2026-02-02 05:01:402.06 2.04 -1.42%
IQ 2026-02-02 06:02:152.08 2.04 -1.42%
IQ 2026-02-02 07:01:482.08 2.04 -0.95%
IQ 2026-02-02 09:01:442.08 2.04 -1.42%
IQ 2026-02-02 11:01:422.02 2.00 -2.84%
IQ 2026-02-02 12:02:172.01 2.00 -2.84%
IQ 2026-02-02 13:01:472.00 1.99 -3.79%
IQ 2026-02-02 16:02:351.99 1.98 -4.27%
IQ 2026-02-02 17:01:432.02 1.98 -4.27%
IQ 2026-02-02 18:02:292.02 1.98 -4.33%
IQ 2026-02-02 20:02:182.02 1.99 -3.85%
IQ 2026-02-02 21:04:180.00 0.00 -3.85%
2026-02-03
IQ 2026-02-03 05:01:412.05 1.98 -3.85%
IQ 2026-02-03 07:01:452.05 1.99 -3.85%
IQ 2026-02-03 08:02:142.05 1.98 -3.85%
IQ 2026-02-03 09:01:442.02 1.99 -3.85%
IQ 2026-02-03 10:02:182.02 2.00 -3.85%
IQ 2026-02-03 11:01:391.97 1.96 -0.96%
IQ 2026-02-03 12:02:161.93 1.92 -2.88%
IQ 2026-02-03 13:01:531.92 1.91 -3.37%
IQ 2026-02-03 14:02:261.91 1.90 -3.37%
IQ 2026-02-03 16:02:231.93 1.92 -2.88%
IQ 2026-02-03 17:01:471.98 1.91 -1.44%
IQ 2026-02-03 18:02:241.98 1.91 -1.51%
IQ 2026-02-03 20:02:191.98 1.92 -2.51%
IQ 2026-02-03 21:04:470.00 0.00 -2.51%
2026-02-04
IQ 2026-02-04 05:01:472.16 1.91 -2.51%
IQ 2026-02-04 06:02:182.00 1.91 -2.51%
IQ 2026-02-04 11:01:411.91 1.90 -2.01%
IQ 2026-02-04 15:01:481.92 1.91 -2.01%
IQ 2026-02-04 16:02:221.95 1.94 -0.50%
IQ 2026-02-04 17:01:381.98 1.92 -1.51%
IQ 2026-02-04 18:02:191.98 1.92 -1.53%
IQ 2026-02-04 19:02:361.98 1.93 -1.53%
IQ 2026-02-04 21:04:500.00 0.00 -1.53%
2026-02-05
IQ 2026-02-05 05:01:501.96 1.94 -1.53%
IQ 2026-02-05 06:02:221.97 1.93 -1.53%
IQ 2026-02-05 09:01:421.97 1.92 0.00%
IQ 2026-02-05 10:02:181.97 1.93 0.00%
2026-02-06
IQ 2026-02-06 10:03:401.95 1.93 1.04%
IQ 2026-02-06 11:01:431.94 1.93 1.04%
IQ 2026-02-06 12:02:211.96 1.95 2.07%
IQ 2026-02-06 13:01:501.97 1.96 2.59%
IQ 2026-02-06 14:02:241.98 1.97 3.11%
IQ 2026-02-06 16:02:251.99 1.98 3.11%
IQ 2026-02-06 17:01:492.00 1.95 2.59%
IQ 2026-02-06 18:02:202.00 1.97 2.59%
IQ 2026-02-06 20:02:211.99 1.97 2.59%
IQ 2026-02-06 21:02:030.00 0.00 2.59%
2026-02-09
IQ 2026-02-09 05:01:502.00 1.96 2.59%
IQ 2026-02-09 07:01:491.99 1.97 2.59%
IQ 2026-02-09 10:02:211.99 1.98 2.59%
IQ 2026-02-09 11:01:431.98 1.97 0.00%
IQ 2026-02-09 12:02:191.97 1.96 0.00%
IQ 2026-02-09 14:02:171.96 1.95 -0.52%
IQ 2026-02-09 15:01:471.95 1.94 -1.04%
IQ 2026-02-09 17:01:421.98 1.92 -1.04%
IQ 2026-02-09 18:02:131.98 1.92 -1.02%
2026-02-10
IQ 2026-02-10 05:01:532.00 1.93 -1.02%
IQ 2026-02-10 06:02:211.98 1.93 -1.02%
IQ 2026-02-10 07:01:431.98 1.97 -1.02%
IQ 2026-02-10 08:02:221.98 1.97 1.52%
IQ 2026-02-10 10:02:261.98 1.96 1.52%
IQ 2026-02-10 11:01:451.98 1.97 2.03%
IQ 2026-02-10 12:02:151.99 1.98 2.54%
IQ 2026-02-10 16:02:221.99 1.98 2.03%
IQ 2026-02-10 17:01:491.99 1.95 1.52%
IQ 2026-02-10 18:03:071.99 1.95 1.54%
IQ 2026-02-10 20:02:161.99 1.95 2.56%
IQ 2026-02-10 21:05:350.00 0.00 2.56%
2026-02-11
IQ 2026-02-11 05:01:462.00 1.96 2.56%
IQ 2026-02-11 07:01:442.00 1.96 1.54%
IQ 2026-02-11 08:02:152.00 1.95 -0.51%
IQ 2026-02-11 09:01:402.03 1.95 -0.51%
IQ 2026-02-11 10:02:152.01 1.96 -0.51%
IQ 2026-02-11 11:01:591.96 1.95 -1.03%
IQ 2026-02-11 12:02:181.93 1.92 -2.05%
IQ 2026-02-11 13:01:431.94 1.93 -1.54%
IQ 2026-02-11 14:02:201.93 1.92 -2.05%
IQ 2026-02-11 15:01:431.92 1.91 -2.56%
IQ 2026-02-11 17:01:441.96 1.91 -2.05%
IQ 2026-02-11 18:02:361.93 1.90 -2.03%
IQ 2026-02-11 21:02:470.00 0.00 -2.03%
2026-02-12
IQ 2026-02-12 05:01:501.94 1.90 -2.03%
IQ 2026-02-12 06:02:351.93 1.90 -2.03%
IQ 2026-02-12 07:01:521.92 1.90 -0.51%
IQ 2026-02-12 08:02:211.93 1.92 -0.51%
IQ 2026-02-12 10:02:221.93 1.92 0.00%
IQ 2026-02-12 11:02:111.86 1.85 -3.05%
IQ 2026-02-12 12:02:491.83 1.82 -4.57%
IQ 2026-02-12 13:07:321.81 1.80 -5.58%
IQ 2026-02-12 14:02:211.78 1.77 -7.11%
IQ 2026-02-12 15:02:031.81 1.80 -5.58%
IQ 2026-02-12 17:02:211.84 1.80 -4.57%
IQ 2026-02-12 18:02:151.84 1.80 -4.66%
IQ 2026-02-12 19:01:531.84 1.82 -4.66%
IQ 2026-02-12 20:02:211.84 1.81 -4.66%
IQ 2026-02-12 21:04:270.00 0.00 -4.66%
2026-02-13
IQ 2026-02-13 05:03:121.85 1.81 -0.52%
IQ 2026-02-13 06:02:221.85 1.83 -0.52%
IQ 2026-02-13 10:02:301.85 1.83 0.00%
IQ 2026-02-13 11:02:211.80 1.79 -1.55%
IQ 2026-02-13 13:02:241.81 1.80 -1.04%
IQ 2026-02-13 14:02:441.80 1.79 -1.55%
IQ 2026-02-13 16:02:171.79 1.78 -2.07%
IQ 2026-02-13 17:01:401.79 1.77 -2.59%
IQ 2026-02-13 18:02:141.80 1.77 -3.28%
IQ 2026-02-13 19:01:371.80 1.77 -2.19%
IQ 2026-02-13 21:03:110.00 0.00 -1.64%
2026-02-17
IQ 2026-02-17 05:01:491.84 1.78 -1.64%
IQ 2026-02-17 07:01:441.84 1.79 -1.64%
IQ 2026-02-17 08:02:221.80 1.79 -1.64%
IQ 2026-02-17 09:01:431.79 1.78 -0.55%
IQ 2026-02-17 10:02:171.80 1.79 -0.55%
IQ 2026-02-17 11:01:431.78 1.77 -1.09%
IQ 2026-02-17 12:02:221.77 1.76 -1.64%
IQ 2026-02-17 13:01:451.76 1.75 -2.19%
IQ 2026-02-17 14:02:161.74 1.73 -3.28%
IQ 2026-02-17 15:01:451.75 1.74 -2.73%
IQ 2026-02-17 16:02:181.76 1.75 -2.19%
IQ 2026-02-17 17:01:431.80 1.75 -2.19%
IQ 2026-02-17 18:02:151.80 1.75 -2.22%
IQ 2026-02-17 21:04:090.00 0.00 -2.22%
2026-02-18
IQ 2026-02-18 05:01:431.83 1.80 -2.22%
IQ 2026-02-18 06:02:191.81 1.74 2.22%
IQ 2026-02-18 08:02:201.80 1.74 2.22%
IQ 2026-02-18 10:02:251.80 1.77 2.22%
IQ 2026-02-18 11:01:441.76 1.75 -1.11%
IQ 2026-02-18 13:01:451.75 1.74 -1.67%
IQ 2026-02-18 14:02:191.75 1.74 -1.11%
IQ 2026-02-18 15:01:471.75 1.74 -1.67%
IQ 2026-02-18 16:02:221.75 1.74 -1.11%
IQ 2026-02-18 17:01:431.80 1.74 -0.56%
IQ 2026-02-18 18:02:171.78 1.75 -0.56%
IQ 2026-02-18 20:02:171.78 1.76 -0.56%
IQ 2026-02-18 21:04:330.00 0.00 -0.56%
2026-02-19
IQ 2026-02-19 05:01:461.79 1.75 -0.56%
IQ 2026-02-19 06:02:211.79 1.76 -0.56%
IQ 2026-02-19 11:01:421.75 1.74 -1.13%
IQ 2026-02-19 12:02:211.77 1.76 0.00%
IQ 2026-02-19 13:01:441.77 1.76 1.13%
IQ 2026-02-19 14:02:161.76 1.75 0.00%
IQ 2026-02-19 15:01:441.77 1.76 1.13%
IQ 2026-02-19 16:02:191.76 1.75 0.00%
IQ 2026-02-19 17:01:451.79 1.74 1.13%
IQ 2026-02-19 18:02:171.79 1.74 1.14%
IQ 2026-02-19 21:04:150.00 0.00 1.14%
2026-02-20
IQ 2026-02-20 05:01:421.81 1.73 1.14%
IQ 2026-02-20 09:01:491.78 1.73 1.14%
IQ 2026-02-20 10:02:191.78 1.77 0.00%
IQ 2026-02-20 11:01:441.83 1.82 3.98%
IQ 2026-02-20 12:02:181.87 1.86 6.25%
IQ 2026-02-20 13:02:051.83 1.82 3.98%
IQ 2026-02-20 14:02:271.84 1.83 4.55%
IQ 2026-02-20 15:01:541.85 1.84 5.11%
IQ 2026-02-20 17:02:221.87 1.80 3.41%
IQ 2026-02-20 18:02:181.85 1.80 3.39%
IQ 2026-02-20 20:02:271.84 1.80 3.39%
IQ 2026-02-20 21:05:010.00 0.00 3.39%
2026-02-23
IQ 2026-02-23 05:01:541.85 1.82 3.39%
IQ 2026-02-23 10:02:181.85 1.83 3.39%
IQ 2026-02-23 11:01:421.82 1.81 0.00%
IQ 2026-02-23 12:02:271.80 1.79 -1.13%
IQ 2026-02-23 13:01:501.79 1.78 -1.69%
IQ 2026-02-23 14:02:271.78 1.77 -2.26%
IQ 2026-02-23 15:01:471.77 1.76 -2.82%
IQ 2026-02-23 16:02:201.78 1.77 -2.26%
IQ 2026-02-23 17:01:491.85 1.76 -1.13%
IQ 2026-02-23 18:02:131.85 1.76 -1.10%
IQ 2026-02-23 21:05:050.00 0.00 -1.10%
2026-02-24
IQ 2026-02-24 05:01:481.93 1.75 -1.10%
IQ 2026-02-24 08:02:171.88 1.76 -1.10%
IQ 2026-02-24 11:01:431.77 1.76 -1.10%
IQ 2026-02-24 12:02:181.76 1.75 -1.65%
IQ 2026-02-24 13:01:531.75 1.74 -2.20%
IQ 2026-02-24 15:02:131.77 1.76 -1.10%
IQ 2026-02-24 17:02:011.80 1.76 0.00%
IQ 2026-02-24 20:05:151.78 1.76 -0.56%
IQ 2026-02-24 21:03:450.00 0.00 -0.56%
2026-02-25
IQ 2026-02-25 05:01:401.82 1.76 -0.56%
IQ 2026-02-25 06:02:331.81 1.76 -1.12%
IQ 2026-02-25 08:02:271.81 1.77 -1.12%
IQ 2026-02-25 10:02:261.81 1.76 -1.12%
IQ 2026-02-25 11:01:481.79 1.78 0.00%
IQ 2026-02-25 12:02:261.80 1.79 1.12%
IQ 2026-02-25 13:01:551.81 1.80 1.68%
IQ 2026-02-25 14:02:291.80 1.79 0.00%
IQ 2026-02-25 15:01:591.80 1.79 1.12%
IQ 2026-02-25 18:02:151.80 1.77 -1.12%
IQ 2026-02-25 20:02:081.80 1.78 -1.12%
IQ 2026-02-25 21:04:420.00 0.00 -0.56%
2026-02-26
IQ 2026-02-26 05:01:381.84 1.81 -0.56%
IQ 2026-02-26 06:02:181.85 1.83 5.03%
IQ 2026-02-26 07:01:461.85 1.82 3.91%
IQ 2026-02-26 08:02:151.83 1.80 3.35%
IQ 2026-02-26 09:01:411.80 1.75 2.23%
IQ 2026-02-26 10:02:121.79 1.77 0.00%
IQ 2026-02-26 11:01:421.69 1.68 -4.47%
IQ 2026-02-26 12:02:251.68 1.67 -5.03%
IQ 2026-02-26 13:01:471.74 1.73 -1.68%
IQ 2026-02-26 14:02:151.69 1.68 -4.47%
IQ 2026-02-26 16:02:181.68 1.67 -5.03%
IQ 2026-02-26 17:01:481.71 1.67 -3.91%
IQ 2026-02-26 18:03:071.78 1.70 -4.52%
IQ 2026-02-26 18:07:56
iQIYI, Inc. (IQ) Q4 2025 Earnings Call Transcript
IQ 2026-02-26 19:01:411.71 1.70 -4.52%
IQ 2026-02-26 20:02:161.71 1.70 -3.39%
IQ 2026-02-26 21:02:280.00 0.00 -3.39%
2026-02-27
IQ 2026-02-27 05:01:441.75 1.70 -3.39%
IQ 2026-02-27 09:01:401.74 1.71 0.00%
IQ 2026-02-27 10:02:171.71 1.69 -0.56%
IQ 2026-02-27 11:01:391.61 1.60 -5.08%
IQ 2026-02-27 12:02:161.59 1.58 -6.21%
IQ 2026-02-27 14:02:261.57 1.56 -7.34%
IQ 2026-02-27 15:01:411.56 1.55 -7.91%
IQ 2026-02-27 16:02:231.59 1.58 -6.21%
IQ 2026-02-27 17:01:401.65 1.55 -5.65%
IQ 2026-02-27 18:02:211.62 1.55 -5.26%
IQ 2026-02-27 19:01:461.62 1.55 -4.68%
IQ 2026-02-27 20:02:211.62 1.60 -4.09%
IQ 2026-02-27 21:05:190.00 0.00 -4.09%
2026-03-02
IQ 2026-03-02 00:05:360.00 0.00 -4.68%
IQ 2026-03-02 05:01:501.60 1.57 -4.68%
IQ 2026-03-02 06:02:211.59 1.57 -0.58%
IQ 2026-03-02 07:01:441.59 1.57 -1.17%
IQ 2026-03-02 08:02:481.59 1.58 -1.17%
IQ 2026-03-02 09:01:451.59 1.57 -1.17%
IQ 2026-03-02 10:02:211.58 1.57 -1.17%
IQ 2026-03-02 11:01:421.54 1.53 -3.51%
IQ 2026-03-02 12:02:201.55 1.54 -2.92%
IQ 2026-03-02 12:18:23
iQIYI: The Good And The Bad
IQ 2026-03-02 13:01:461.54 1.53 -3.51%
IQ 2026-03-02 14:02:221.55 1.54 -2.92%
IQ 2026-03-02 15:01:461.59 1.58 -0.58%
IQ 2026-03-02 17:01:391.61 1.56 -1.75%
IQ 2026-03-02 18:02:151.61 1.56 1.25%
IQ 2026-03-02 19:01:451.62 1.56 1.25%
IQ 2026-03-02 20:02:221.62 1.56 1.88%
IQ 2026-03-02 21:05:200.00 0.00 1.88%
2026-03-03
IQ 2026-03-03 05:01:431.57 1.56 -0.63%
IQ 2026-03-03 06:02:191.55 1.53 -1.88%
IQ 2026-03-03 07:01:421.56 1.54 -2.50%
IQ 2026-03-03 08:02:171.61 1.55 0.00%
IQ 2026-03-03 09:01:461.59 1.56 0.00%
IQ 2026-03-03 10:02:201.58 1.56 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.