investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2026-03-13
IQ 2026-03-13 15:02:011.33 1.32 3.70%
IQ 2026-03-13 16:04:141.32 1.31 2.22%
IQ 2026-03-13 17:02:001.34 1.31 2.33%
IQ 2026-03-13 19:02:041.32 1.31 2.33%
IQ 2026-03-13 20:02:320.00 0.00 2.33%
2026-03-16
IQ 2026-03-16 04:02:471.39 1.32 1.55%
IQ 2026-03-16 05:02:121.37 1.33 2.33%
IQ 2026-03-16 09:02:131.36 1.33 2.33%
IQ 2026-03-16 10:02:391.36 1.35 4.65%
IQ 2026-03-16 12:02:461.32 1.31 1.55%
IQ 2026-03-16 13:02:261.30 1.29 -0.78%
IQ 2026-03-16 16:02:561.35 1.28 -1.55%
IQ 2026-03-16 17:02:341.35 1.28 -1.53%
IQ 2026-03-16 18:02:461.35 1.28 1.53%
IQ 2026-03-16 19:02:201.32 1.30 1.53%
IQ 2026-03-16 20:02:470.00 0.00 1.53%
2026-03-17
IQ 2026-03-17 04:02:501.31 1.29 1.53%
IQ 2026-03-17 05:02:331.30 1.29 1.53%
IQ 2026-03-17 07:02:121.30 1.29 0.00%
IQ 2026-03-17 10:02:551.28 1.27 -1.53%
IQ 2026-03-17 11:02:111.27 1.26 -1.53%
IQ 2026-03-17 15:02:281.26 1.25 -2.29%
IQ 2026-03-17 17:06:071.27 1.25 -2.33%
IQ 2026-03-17 18:11:451.27 1.26 -2.33%
IQ 2026-03-17 20:02:450.00 0.00 -2.33%
2026-03-18
IQ 2026-03-18 04:03:001.33 1.28 -2.33%
IQ 2026-03-18 07:02:311.31 1.30 3.88%
IQ 2026-03-18 08:02:461.30 1.27 2.33%
IQ 2026-03-18 09:02:221.31 1.27 2.33%
IQ 2026-03-18 10:02:541.27 1.26 1.55%
IQ 2026-03-18 11:04:091.25 1.24 -0.78%
IQ 2026-03-18 13:03:421.24 1.23 -1.55%
IQ 2026-03-18 14:02:481.25 1.24 -1.55%
IQ 2026-03-18 15:02:381.24 1.23 -1.55%
IQ 2026-03-18 17:04:071.24 1.23 -1.59%
IQ 2026-03-18 20:02:450.00 0.00 -1.59%
2026-03-19
IQ 2026-03-19 04:03:121.26 1.24 2.38%
IQ 2026-03-19 05:02:401.26 1.24 1.59%
IQ 2026-03-19 06:02:541.26 1.24 0.00%
IQ 2026-03-19 08:03:191.26 1.22 -0.79%
IQ 2026-03-19 09:02:291.24 1.21 -2.38%
IQ 2026-03-19 10:02:541.21 1.20 -2.38%
IQ 2026-03-19 12:02:471.20 1.18 -3.17%
IQ 2026-03-19 15:02:341.22 1.21 -1.59%
IQ 2026-03-19 16:02:421.24 1.21 -1.59%
IQ 2026-03-19 17:02:461.24 1.21 -0.81%
IQ 2026-03-19 18:02:561.23 1.21 -0.81%
IQ 2026-03-19 19:02:371.24 1.21 -0.81%
IQ 2026-03-19 20:02:570.00 0.00 -0.81%
2026-03-20
IQ 2026-03-20 04:02:531.26 1.22 -0.81%
IQ 2026-03-20 06:03:031.23 1.22 -0.81%
IQ 2026-03-20 08:02:471.24 1.22 0.00%
IQ 2026-03-20 09:02:231.25 1.22 0.00%
IQ 2026-03-20 10:02:451.22 1.21 -0.81%
IQ 2026-03-20 11:02:201.25 1.24 2.42%
IQ 2026-03-20 12:02:491.25 1.24 1.61%
IQ 2026-03-20 13:02:221.25 1.24 2.42%
IQ 2026-03-20 15:02:331.24 1.23 1.61%
IQ 2026-03-20 16:02:581.24 1.22 0.00%
IQ 2026-03-20 17:02:301.25 1.22 1.63%
IQ 2026-03-20 19:02:371.25 1.22 2.44%
IQ 2026-03-20 20:02:590.00 0.00 2.44%
2026-03-23
IQ 2026-03-23 04:02:571.32 1.23 2.44%
IQ 2026-03-23 05:02:231.22 1.21 -0.81%
IQ 2026-03-23 06:03:131.22 1.20 -1.63%
IQ 2026-03-23 07:02:141.24 1.21 0.00%
IQ 2026-03-23 08:02:551.28 1.23 1.63%
IQ 2026-03-23 10:02:541.25 1.24 2.44%
IQ 2026-03-23 14:02:591.26 1.25 3.25%
IQ 2026-03-23 16:03:211.26 1.22 2.44%
IQ 2026-03-23 17:02:381.26 1.25 2.44%
IQ 2026-03-23 20:03:590.00 0.00 2.44%
2026-03-24
IQ 2026-03-24 04:03:401.28 1.22 2.44%
IQ 2026-03-24 05:02:221.26 1.23 1.63%
IQ 2026-03-24 06:03:471.26 1.24 0.00%
IQ 2026-03-24 07:02:131.25 1.24 -0.81%
IQ 2026-03-24 10:02:581.24 1.23 -0.81%
IQ 2026-03-24 11:02:151.23 1.22 -1.63%
IQ 2026-03-24 13:02:401.22 1.21 -2.44%
IQ 2026-03-24 15:02:181.23 1.22 -1.63%
IQ 2026-03-24 16:02:531.24 1.22 -1.63%
IQ 2026-03-24 17:02:091.24 1.21 -1.60%
IQ 2026-03-24 18:02:591.25 1.21 -0.80%
IQ 2026-03-24 20:03:000.00 0.00 -0.80%
2026-03-25
IQ 2026-03-25 04:03:191.30 1.25 -0.80%
IQ 2026-03-25 05:02:271.27 1.26 4.00%
IQ 2026-03-25 06:03:081.28 1.26 4.80%
IQ 2026-03-25 08:02:461.29 1.28 4.80%
IQ 2026-03-25 09:02:141.27 1.26 4.80%
IQ 2026-03-25 10:03:141.26 1.25 3.20%
IQ 2026-03-25 11:02:381.27 1.26 4.00%
IQ 2026-03-25 12:02:471.28 1.27 4.80%
IQ 2026-03-25 14:02:571.29 1.28 5.60%
IQ 2026-03-25 15:02:261.28 1.27 4.80%
IQ 2026-03-25 16:03:021.29 1.27 4.80%
IQ 2026-03-25 17:02:261.29 1.27 4.88%
IQ 2026-03-25 18:03:111.29 1.26 4.88%
IQ 2026-03-25 20:03:100.00 0.00 4.88%
2026-03-26
IQ 2026-03-26 04:02:521.28 1.20 4.88%
IQ 2026-03-26 05:02:461.27 1.21 4.88%
IQ 2026-03-26 06:03:071.27 1.23 4.88%
IQ 2026-03-26 07:02:291.27 1.24 -1.63%
IQ 2026-03-26 10:02:511.28 1.27 0.00%
IQ 2026-03-26 11:02:381.27 1.26 -0.81%
IQ 2026-03-26 12:03:121.25 1.24 -2.44%
IQ 2026-03-26 13:03:141.24 1.23 -3.25%
IQ 2026-03-26 16:03:311.25 1.23 -3.25%
IQ 2026-03-26 17:02:521.25 1.23 -3.13%
IQ 2026-03-26 18:02:511.29 1.23 -3.13%
IQ 2026-03-26 20:03:030.00 0.00 -3.13%
2026-03-27
IQ 2026-03-27 04:03:101.25 1.24 0.00%
IQ 2026-03-27 05:02:431.28 1.25 0.00%
IQ 2026-03-27 07:03:111.28 1.25 1.56%
IQ 2026-03-27 08:02:561.27 1.24 1.56%
IQ 2026-03-27 10:03:231.25 1.24 0.00%
IQ 2026-03-27 11:02:411.21 1.20 -2.34%
IQ 2026-03-27 12:03:371.21 1.20 -3.13%
IQ 2026-03-27 13:03:041.20 1.18 -3.13%
IQ 2026-03-27 16:03:111.23 1.20 -3.13%
IQ 2026-03-27 17:02:461.21 1.20 -3.23%
IQ 2026-03-27 20:02:330.00 0.00 -3.23%
2026-03-30
IQ 2026-03-30 04:03:041.27 1.20 4.84%
IQ 2026-03-30 05:02:121.27 1.23 4.84%
IQ 2026-03-30 06:02:471.39 1.37 14.52%
IQ 2026-03-30 07:02:081.34 1.31 10.48%
IQ 2026-03-30 08:02:491.36 1.35 13.71%
IQ 2026-03-30 09:02:541.33 1.32 11.29%
IQ 2026-03-30 10:02:471.34 1.33 11.29%
IQ 2026-03-30 11:02:081.33 1.32 10.48%
IQ 2026-03-30 12:02:481.31 1.30 9.68%
IQ 2026-03-30 14:02:491.29 1.28 8.06%
IQ 2026-03-30 15:02:141.28 1.27 7.26%
IQ 2026-03-30 16:02:501.29 1.26 6.45%
IQ 2026-03-30 17:02:181.29 1.26 5.83%
IQ 2026-03-30 18:02:391.29 1.27 5.83%
IQ 2026-03-30 19:02:171.29 1.27 6.67%
IQ 2026-03-30 20:02:570.00 0.00 6.67%
2026-03-31
IQ 2026-03-31 04:03:291.31 1.28 1.67%
IQ 2026-03-31 06:02:501.31 1.28 3.33%
IQ 2026-03-31 07:02:121.31 1.28 1.67%
IQ 2026-03-31 08:02:471.32 1.28 3.33%
IQ 2026-03-31 09:02:161.31 1.29 3.33%
IQ 2026-03-31 10:02:471.33 1.32 5.00%
IQ 2026-03-31 11:02:191.36 1.35 8.33%
IQ 2026-03-31 12:02:581.35 1.34 7.50%
IQ 2026-03-31 13:02:201.37 1.36 9.17%
IQ 2026-03-31 15:02:301.36 1.35 8.33%
IQ 2026-03-31 16:03:081.36 1.34 7.50%
IQ 2026-03-31 17:02:311.36 1.35 7.09%
IQ 2026-03-31 19:02:261.36 1.34 7.09%
IQ 2026-03-31 20:03:070.00 0.00 8.66%
2026-04-01
IQ 2026-04-01 04:03:061.36 1.31 -0.79%
IQ 2026-04-01 05:02:361.36 1.34 1.57%
IQ 2026-04-01 06:03:041.36 1.34 0.00%
IQ 2026-04-01 08:02:571.36 1.35 0.00%
IQ 2026-04-01 10:03:211.38 1.37 3.15%
IQ 2026-04-01 11:02:241.37 1.36 2.36%
IQ 2026-04-01 12:03:321.39 1.38 3.94%
IQ 2026-04-01 13:02:131.38 1.37 3.15%
IQ 2026-04-01 14:02:471.39 1.38 3.94%
IQ 2026-04-01 16:02:581.40 1.37 3.15%
IQ 2026-04-01 17:02:181.40 1.37 2.96%
IQ 2026-04-01 20:02:530.00 0.00 2.96%
2026-04-02
IQ 2026-04-02 04:02:461.40 1.33 2.96%
IQ 2026-04-02 05:02:101.39 1.35 2.96%
IQ 2026-04-02 06:02:411.39 1.35 -1.48%
IQ 2026-04-02 08:03:231.37 1.35 -1.48%
IQ 2026-04-02 09:02:051.35 1.33 -2.22%
IQ 2026-04-02 10:02:431.36 1.35 -0.74%
IQ 2026-04-02 13:02:021.37 1.36 0.00%
IQ 2026-04-02 14:02:371.39 1.38 1.48%
IQ 2026-04-02 15:02:071.40 1.39 2.22%
IQ 2026-04-02 16:02:381.41 1.36 1.48%
IQ 2026-04-02 17:02:061.41 1.37 1.45%
IQ 2026-04-02 19:02:101.39 1.38 0.72%
IQ 2026-04-02 20:02:440.00 0.00 0.72%
2026-04-06
IQ 2026-04-06 04:02:451.38 1.30 0.00%
IQ 2026-04-06 05:02:001.38 1.35 0.00%
IQ 2026-04-06 06:02:391.37 1.35 -1.45%
IQ 2026-04-06 07:02:321.39 1.36 -0.72%
IQ 2026-04-06 10:02:471.35 1.34 -2.17%
IQ 2026-04-06 12:02:411.37 1.36 -1.45%
IQ 2026-04-06 13:02:111.37 1.36 -0.72%
IQ 2026-04-06 14:02:501.36 1.35 -1.45%
IQ 2026-04-06 15:02:031.35 1.34 -2.17%
IQ 2026-04-06 16:03:051.34 1.33 -2.88%
IQ 2026-04-06 19:02:091.34 1.31 -3.60%
IQ 2026-04-06 20:02:520.00 0.00 -4.32%
2026-04-07
IQ 2026-04-07 04:02:431.38 1.33 2.16%
IQ 2026-04-07 05:02:131.37 1.34 2.16%
IQ 2026-04-07 08:03:011.35 1.34 2.16%
IQ 2026-04-07 09:02:021.38 1.34 2.16%
IQ 2026-04-07 10:02:431.34 1.33 1.44%
IQ 2026-04-07 11:02:091.33 1.32 0.00%
IQ 2026-04-07 14:02:461.34 1.33 1.44%
IQ 2026-04-07 15:02:091.33 1.32 0.00%
IQ 2026-04-07 16:02:441.35 1.32 -0.75%
IQ 2026-04-07 19:02:061.38 1.32 2.26%
IQ 2026-04-07 20:02:440.00 0.00 1.50%
2026-04-08
IQ 2026-04-08 04:02:461.42 1.37 6.77%
IQ 2026-04-08 05:02:151.41 1.38 6.02%
IQ 2026-04-08 06:02:481.38 1.36 5.26%
IQ 2026-04-08 07:02:211.37 1.35 4.51%
IQ 2026-04-08 08:02:491.37 1.36 3.76%
IQ 2026-04-08 10:02:581.38 1.37 5.26%
IQ 2026-04-08 11:02:191.37 1.36 4.51%
IQ 2026-04-08 12:02:471.38 1.37 5.26%
IQ 2026-04-08 14:02:471.37 1.36 4.51%
IQ 2026-04-08 15:03:311.36 1.35 3.76%
IQ 2026-04-08 16:02:501.37 1.33 1.52%
IQ 2026-04-08 18:02:451.37 1.34 2.27%
IQ 2026-04-08 20:02:490.00 0.00 1.52%
2026-04-09
IQ 2026-04-09 04:03:001.37 1.33 1.52%
IQ 2026-04-09 06:02:471.35 1.33 0.00%
IQ 2026-04-09 08:03:071.34 1.33 0.00%
IQ 2026-04-09 10:02:501.31 1.30 -1.52%
IQ 2026-04-09 11:02:061.30 1.29 -2.27%
IQ 2026-04-09 12:02:381.31 1.30 -1.52%
IQ 2026-04-09 13:02:071.30 1.29 -2.27%
IQ 2026-04-09 14:02:481.29 1.28 -3.79%
IQ 2026-04-09 15:02:071.29 1.28 -3.03%
IQ 2026-04-09 16:02:451.32 1.28 -3.76%
IQ 2026-04-09 19:02:401.31 1.28 -3.76%
IQ 2026-04-09 20:02:590.00 0.00 -3.76%
2026-04-10
IQ 2026-04-10 04:02:461.29 1.28 1.50%
IQ 2026-04-10 05:02:131.35 1.28 1.50%
IQ 2026-04-10 06:02:571.34 1.29 0.00%
IQ 2026-04-10 07:02:401.34 1.28 0.00%
IQ 2026-04-10 08:02:491.29 1.28 1.50%
IQ 2026-04-10 09:02:121.30 1.29 1.50%
IQ 2026-04-10 10:02:391.28 1.27 0.00%
IQ 2026-04-10 11:02:061.27 1.26 -0.75%
IQ 2026-04-10 14:02:501.27 1.26 -1.50%
IQ 2026-04-10 15:02:061.26 1.25 -1.50%
IQ 2026-04-10 16:02:471.26 1.25 -2.34%
IQ 2026-04-10 17:02:071.26 1.25 -1.56%
IQ 2026-04-10 20:03:010.00 0.00 -2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.