investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2025-11-13
IQ 2025-11-13 14:02:472.14 2.12 -0.90%
IQ 2025-11-13 15:02:192.11 2.10 -2.25%
IQ 2025-11-13 16:02:472.12 2.10 -1.80%
IQ 2025-11-13 17:02:042.14 2.10 -1.35%
IQ 2025-11-13 18:02:352.13 2.10 -1.39%
IQ 2025-11-13 19:02:032.13 2.10 -1.85%
IQ 2025-11-13 20:02:322.12 2.10 -1.85%
IQ 2025-11-13 21:04:250.00 0.00 -1.85%
2025-11-14
IQ 2025-11-14 05:02:002.11 2.08 -1.85%
IQ 2025-11-14 09:02:082.11 2.10 0.00%
IQ 2025-11-14 10:02:452.10 2.08 -0.93%
IQ 2025-11-14 11:01:582.08 2.06 -0.93%
IQ 2025-11-14 12:02:282.09 2.08 -0.93%
IQ 2025-11-14 14:02:422.08 2.06 -0.93%
IQ 2025-11-14 15:02:142.07 2.06 -1.85%
IQ 2025-11-14 17:02:162.10 2.06 -1.85%
IQ 2025-11-14 18:02:392.10 2.08 -1.90%
IQ 2025-11-14 19:02:282.10 2.08 -0.95%
IQ 2025-11-14 20:02:542.11 2.06 0.00%
IQ 2025-11-14 21:06:190.00 0.00 0.00%
2025-11-17
IQ 2025-11-17 05:02:052.12 2.06 0.00%
IQ 2025-11-17 06:02:392.12 2.06 -0.47%
IQ 2025-11-17 09:01:592.12 2.08 -0.47%
IQ 2025-11-17 11:01:542.07 2.06 -0.47%
IQ 2025-11-17 12:02:332.05 2.04 -1.42%
IQ 2025-11-17 13:02:042.06 2.04 -0.95%
IQ 2025-11-17 14:02:532.05 2.04 -1.42%
IQ 2025-11-17 15:02:062.04 2.02 -1.90%
IQ 2025-11-17 17:02:532.08 2.04 -1.42%
IQ 2025-11-17 18:02:342.08 2.04 -1.44%
IQ 2025-11-17 19:02:112.08 2.02 -1.44%
IQ 2025-11-17 20:02:472.07 2.02 -1.44%
IQ 2025-11-17 21:06:040.00 0.00 -1.44%
2025-11-18
IQ 2025-11-18 05:02:072.03 2.00 -1.44%
IQ 2025-11-18 06:02:442.08 2.00 -1.44%
IQ 2025-11-18 07:02:112.02 2.00 -1.44%
IQ 2025-11-18 11:11:062.12 2.10 3.85%
IQ 2025-11-18 12:02:052.13 2.12 3.85%
IQ 2025-11-18 13:02:242.18 2.17 6.25%
IQ 2025-11-18 14:02:112.19 2.18 7.21%
IQ 2025-11-18 15:02:272.23 2.21 8.65%
IQ 2025-11-18 17:02:292.20 2.18 6.73%
IQ 2025-11-18 18:02:122.20 2.16 6.34%
IQ 2025-11-18 18:08:48
iQIYI, Inc. (IQ) Q3 2025 Earnings Call Transcript
IQ 2025-11-18 21:10:040.00 0.00 6.34%
IQ 2025-11-18 22:03:062.20 2.16 6.34%
2025-11-19
IQ 2025-11-19 05:02:342.23 2.17 6.34%
IQ 2025-11-19 06:02:102.20 2.16 6.34%
IQ 2025-11-19 08:02:142.18 2.16 6.34%
IQ 2025-11-19 09:02:222.19 2.17 0.00%
IQ 2025-11-19 10:02:102.19 2.18 0.00%
IQ 2025-11-19 11:02:252.20 2.19 1.46%
IQ 2025-11-19 13:02:272.21 2.20 1.46%
IQ 2025-11-19 15:02:282.23 2.22 2.44%
IQ 2025-11-19 17:02:222.25 2.20 3.41%
IQ 2025-11-19 18:02:152.25 2.20 2.29%
IQ 2025-11-19 19:02:352.27 2.20 3.21%
IQ 2025-11-19 21:07:410.00 0.00 3.21%
2025-11-20
IQ 2025-11-20 05:02:212.23 2.17 3.21%
IQ 2025-11-20 08:02:132.25 2.22 0.46%
IQ 2025-11-20 10:02:152.25 2.23 -0.46%
IQ 2025-11-20 11:02:312.29 2.27 2.29%
IQ 2025-11-20 12:02:072.23 2.22 -0.46%
IQ 2025-11-20 13:02:362.20 2.19 -1.83%
IQ 2025-11-20 14:02:182.21 2.20 -1.38%
IQ 2025-11-20 15:02:352.19 2.18 -2.29%
IQ 2025-11-20 17:02:392.19 2.17 -2.29%
IQ 2025-11-20 18:02:402.20 2.17 -2.68%
IQ 2025-11-20 19:03:082.23 2.17 -2.68%
IQ 2025-11-20 20:02:412.25 2.17 -2.68%
IQ 2025-11-20 21:06:040.00 0.00 -2.68%
2025-11-21
IQ 2025-11-21 05:02:432.20 2.18 -2.68%
IQ 2025-11-21 06:02:442.18 2.17 0.00%
IQ 2025-11-21 09:02:382.19 2.18 0.00%
IQ 2025-11-21 10:03:302.18 2.17 0.00%
IQ 2025-11-21 11:02:282.15 2.14 -1.79%
IQ 2025-11-21 12:02:172.14 2.12 -1.79%
IQ 2025-11-21 13:02:392.17 2.16 -0.89%
IQ 2025-11-21 14:02:192.12 2.10 -2.68%
IQ 2025-11-21 15:02:472.14 2.12 -1.79%
IQ 2025-11-21 17:02:352.15 2.12 -2.68%
IQ 2025-11-21 18:02:192.15 2.14 -1.83%
IQ 2025-11-21 21:10:040.00 0.00 -1.83%
2025-11-24
IQ 2025-11-24 05:02:072.30 2.10 -1.83%
IQ 2025-11-24 06:02:422.18 2.14 -1.83%
IQ 2025-11-24 08:02:422.18 2.16 -1.83%
IQ 2025-11-24 09:02:052.16 2.14 1.83%
IQ 2025-11-24 10:02:332.18 2.16 1.83%
IQ 2025-11-24 11:02:062.19 2.18 3.20%
IQ 2025-11-24 12:02:352.21 2.20 4.11%
IQ 2025-11-24 13:02:062.20 2.19 3.65%
IQ 2025-11-24 16:04:232.19 2.18 3.20%
IQ 2025-11-24 17:02:302.23 2.20 3.65%
IQ 2025-11-24 18:02:402.21 2.20 3.76%
IQ 2025-11-24 19:02:112.20 2.17 3.76%
IQ 2025-11-24 21:04:200.00 0.00 3.76%
2025-11-25
IQ 2025-11-25 05:02:112.25 2.18 3.76%
IQ 2025-11-25 07:02:102.20 2.18 3.76%
IQ 2025-11-25 08:02:432.20 2.18 -0.47%
IQ 2025-11-25 09:02:092.19 2.18 -0.47%
IQ 2025-11-25 10:02:432.25 2.18 0.00%
IQ 2025-11-25 11:02:122.19 2.18 -0.47%
IQ 2025-11-25 14:02:382.21 2.20 0.00%
IQ 2025-11-25 15:02:032.21 2.20 0.47%
IQ 2025-11-25 16:02:432.23 2.21 1.41%
IQ 2025-11-25 17:02:082.23 2.17 1.41%
IQ 2025-11-25 18:02:272.25 2.17 1.36%
IQ 2025-11-25 19:01:512.25 2.16 1.36%
IQ 2025-11-25 21:06:100.00 0.00 1.36%
2025-11-26
IQ 2025-11-26 05:02:030.00 2.12 1.36%
IQ 2025-11-26 06:02:392.27 2.22 1.36%
IQ 2025-11-26 07:01:572.25 2.22 1.36%
IQ 2025-11-26 11:02:042.21 2.20 -0.45%
IQ 2025-11-26 13:02:222.20 2.19 -0.91%
IQ 2025-11-26 14:02:392.19 2.18 -1.36%
IQ 2025-11-26 15:02:052.17 2.16 -2.73%
IQ 2025-11-26 16:02:382.17 2.16 -2.27%
IQ 2025-11-26 17:02:062.16 2.14 -3.18%
IQ 2025-11-26 18:02:452.16 2.15 -2.70%
IQ 2025-11-26 19:02:272.20 2.15 -2.70%
IQ 2025-11-26 21:06:070.00 0.00 -2.70%
2025-11-27
IQ 2025-11-27 19:02:082.20 2.15 -2.70%
IQ 2025-11-27 21:04:440.00 0.00 -2.70%
2025-11-28
IQ 2025-11-28 05:02:082.27 2.18 -2.70%
IQ 2025-11-28 06:02:432.25 2.18 -2.70%
IQ 2025-11-28 08:02:322.23 2.18 -2.70%
IQ 2025-11-28 10:02:342.20 2.16 1.80%
IQ 2025-11-28 11:02:012.23 2.22 4.05%
IQ 2025-11-28 12:02:322.21 2.20 2.70%
IQ 2025-11-28 13:02:032.23 2.21 3.60%
IQ 2025-11-28 14:02:382.23 2.17 2.25%
IQ 2025-11-28 15:02:042.23 2.17 2.33%
IQ 2025-11-28 16:02:322.23 2.18 2.33%
IQ 2025-11-28 17:02:022.23 2.16 2.33%
IQ 2025-11-28 18:02:280.00 0.00 2.33%
2025-12-01
IQ 2025-12-01 05:02:012.35 2.16 2.33%
IQ 2025-12-01 08:02:332.30 2.16 2.33%
IQ 2025-12-01 09:02:022.29 2.16 2.33%
IQ 2025-12-01 10:02:352.20 2.16 0.00%
IQ 2025-12-01 11:02:012.16 2.15 -0.93%
IQ 2025-12-01 12:02:342.10 2.08 -3.72%
IQ 2025-12-01 13:02:062.10 2.08 -4.65%
IQ 2025-12-01 14:02:472.09 2.08 -4.65%
IQ 2025-12-01 15:02:052.11 2.10 -3.72%
IQ 2025-12-01 16:02:442.09 2.08 -4.65%
IQ 2025-12-01 17:02:082.11 2.06 -4.65%
IQ 2025-12-01 18:02:402.11 2.06 -4.57%
IQ 2025-12-01 19:02:082.11 2.08 -4.57%
IQ 2025-12-01 21:05:330.00 0.00 -4.57%
2025-12-02
IQ 2025-12-02 05:01:592.26 2.08 -4.57%
IQ 2025-12-02 06:02:472.25 2.08 -4.57%
IQ 2025-12-02 09:02:052.20 2.08 -4.57%
IQ 2025-12-02 10:02:392.19 2.08 -4.57%
IQ 2025-12-02 11:02:042.05 2.04 -1.83%
IQ 2025-12-02 13:02:351.99 1.98 -4.11%
IQ 2025-12-02 14:01:581.98 1.97 -4.57%
IQ 2025-12-02 16:02:052.02 2.00 -2.74%
IQ 2025-12-02 17:02:352.03 2.00 -2.74%
IQ 2025-12-02 18:01:572.03 2.00 -2.87%
IQ 2025-12-02 21:09:040.00 0.00 -2.87%
2025-12-03
IQ 2025-12-03 05:02:402.07 1.98 -2.87%
IQ 2025-12-03 06:02:032.07 2.00 -2.87%
IQ 2025-12-03 08:02:092.07 2.00 0.00%
IQ 2025-12-03 10:01:572.04 1.98 0.00%
IQ 2025-12-03 11:02:372.05 2.04 1.44%
IQ 2025-12-03 12:01:562.03 2.02 0.96%
IQ 2025-12-03 13:02:302.02 2.00 0.00%
IQ 2025-12-03 14:02:032.04 2.02 1.44%
IQ 2025-12-03 15:02:452.05 2.04 1.44%
IQ 2025-12-03 17:02:512.06 2.00 0.96%
IQ 2025-12-03 18:02:172.06 2.00 0.99%
IQ 2025-12-03 19:02:392.07 2.00 0.99%
IQ 2025-12-03 20:02:382.05 2.02 0.99%
IQ 2025-12-03 21:10:110.00 0.00 0.99%
2025-12-04
IQ 2025-12-04 05:02:462.06 2.00 0.99%
IQ 2025-12-04 06:02:132.03 2.00 0.99%
IQ 2025-12-04 08:02:132.10 2.02 0.50%
IQ 2025-12-04 10:02:242.10 2.04 0.99%
IQ 2025-12-04 11:07:262.05 2.04 1.49%
IQ 2025-12-04 12:01:592.06 2.04 1.98%
IQ 2025-12-04 14:02:072.05 2.04 1.49%
IQ 2025-12-04 15:02:442.06 2.04 1.98%
IQ 2025-12-04 17:02:312.06 2.02 0.99%
IQ 2025-12-04 18:02:002.06 2.04 0.99%
IQ 2025-12-04 19:02:392.05 2.04 0.99%
IQ 2025-12-04 20:02:052.05 2.02 0.99%
IQ 2025-12-04 21:10:270.00 0.00 0.99%
2025-12-05
IQ 2025-12-05 05:02:582.08 2.02 0.99%
IQ 2025-12-05 06:02:072.08 2.00 0.99%
IQ 2025-12-05 07:02:502.08 2.02 0.99%
IQ 2025-12-05 09:02:372.08 2.02 0.49%
IQ 2025-12-05 10:02:052.06 2.02 0.49%
IQ 2025-12-05 11:02:462.09 2.08 2.46%
IQ 2025-12-05 13:02:362.07 2.06 1.48%
IQ 2025-12-05 17:02:382.09 2.04 2.46%
IQ 2025-12-05 18:01:542.10 2.04 2.45%
IQ 2025-12-05 21:06:340.00 0.00 2.45%
2025-12-08
IQ 2025-12-08 05:02:082.16 2.04 2.45%
IQ 2025-12-08 06:02:312.15 2.04 2.45%
IQ 2025-12-08 08:02:492.08 2.04 2.45%
IQ 2025-12-08 09:02:222.09 2.04 2.45%
IQ 2025-12-08 10:02:422.08 2.06 0.00%
IQ 2025-12-08 11:01:542.09 2.08 0.00%
IQ 2025-12-08 12:02:382.07 2.06 -0.98%
IQ 2025-12-08 13:02:252.08 2.06 0.00%
IQ 2025-12-08 14:02:552.09 2.08 0.00%
IQ 2025-12-08 15:02:312.08 2.06 0.00%
IQ 2025-12-08 17:02:192.10 2.06 -0.98%
IQ 2025-12-08 18:02:592.10 2.06 -0.96%
IQ 2025-12-08 21:05:260.00 0.00 -0.96%
2025-12-09
IQ 2025-12-09 05:02:152.11 1.99 -0.96%
IQ 2025-12-09 06:02:482.11 2.04 -0.96%
IQ 2025-12-09 08:02:452.11 2.06 -0.96%
IQ 2025-12-09 09:02:092.09 2.06 -0.96%
IQ 2025-12-09 10:03:352.07 2.04 0.00%
IQ 2025-12-09 11:02:112.03 2.02 -1.91%
IQ 2025-12-09 12:02:492.01 2.00 -2.39%
IQ 2025-12-09 13:02:182.02 2.00 -1.91%
IQ 2025-12-09 14:03:242.01 2.00 -2.39%
IQ 2025-12-09 15:02:552.00 1.99 -2.87%
IQ 2025-12-09 16:02:482.01 2.00 -2.39%
IQ 2025-12-09 17:03:082.05 1.99 -1.44%
IQ 2025-12-09 18:02:422.05 2.00 -1.45%
IQ 2025-12-09 21:03:390.00 0.00 -1.45%
2025-12-10
IQ 2025-12-10 05:02:182.16 1.96 -1.45%
IQ 2025-12-10 06:03:012.11 1.98 -1.45%
IQ 2025-12-10 07:02:082.11 1.99 -1.45%
IQ 2025-12-10 08:02:442.10 2.00 0.48%
IQ 2025-12-10 10:02:442.10 2.02 0.48%
IQ 2025-12-10 11:02:002.05 2.04 1.45%
IQ 2025-12-10 12:02:312.04 2.02 0.97%
IQ 2025-12-10 14:02:582.05 2.04 1.45%
IQ 2025-12-10 15:01:592.06 2.04 1.93%
IQ 2025-12-10 17:01:562.10 2.04 1.93%
IQ 2025-12-10 18:03:022.07 2.04 1.97%
IQ 2025-12-10 19:02:072.10 2.04 1.97%
IQ 2025-12-10 20:02:472.06 2.04 1.97%
IQ 2025-12-10 21:04:080.00 0.00 0.99%
IQ 2025-12-10 22:06:102.06 2.04 1.97%
2025-12-11
IQ 2025-12-11 05:02:062.05 1.98 1.97%
IQ 2025-12-11 06:02:402.11 1.98 1.97%
IQ 2025-12-11 07:02:002.11 1.98 0.99%
IQ 2025-12-11 08:02:412.08 1.98 0.99%
IQ 2025-12-11 09:01:572.09 2.02 0.99%
IQ 2025-12-11 10:02:542.11 2.02 0.99%
IQ 2025-12-11 11:02:292.03 2.02 -0.99%
IQ 2025-12-11 13:02:132.04 2.02 -0.99%
IQ 2025-12-11 17:02:002.05 2.02 -0.99%
IQ 2025-12-11 18:03:402.05 2.02 -0.97%
IQ 2025-12-11 21:04:110.00 0.00 -0.97%
2025-12-12
IQ 2025-12-12 05:01:532.11 2.00 -0.97%
IQ 2025-12-12 06:02:432.11 2.04 -0.97%
IQ 2025-12-12 07:02:082.06 2.04 0.49%
IQ 2025-12-12 09:02:022.05 2.04 0.49%
IQ 2025-12-12 10:03:242.05 2.04 0.00%
IQ 2025-12-12 12:02:311.99 1.98 -2.43%
IQ 2025-12-12 13:01:531.97 1.96 -3.40%
IQ 2025-12-12 15:02:001.95 1.94 -4.37%
IQ 2025-12-12 16:02:531.96 1.95 -3.88%
IQ 2025-12-12 17:01:531.98 1.94 -4.37%
IQ 2025-12-12 18:02:321.98 1.94 -3.43%
IQ 2025-12-12 19:02:041.98 1.95 -3.43%
IQ 2025-12-12 20:02:281.99 1.95 -3.43%
IQ 2025-12-12 21:03:230.00 0.00 -3.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.