investment & stocks ideas Favourites Have ideas? Sign in / Register

$IPHA: Innate Pharma S.A. - American Depositary Shares

2024-03-18
IPHA	2024-03-18 00:05:57		0.00	0.00	-3.17%
IPHA	2024-03-18 04:01:11		2.46	2.32	-3.17%
IPHA	2024-03-18 05:01:06		2.45	2.32	-3.17%
IPHA	2024-03-18 08:01:27		2.47	2.36	-3.17%
IPHA	2024-03-18 09:01:01		2.47	2.39	-3.17%
IPHA	2024-03-18 10:01:54		2.40	2.32	-2.78%
IPHA	2024-03-18 11:00:57		2.40	2.36	-2.78%
IPHA	2024-03-18 12:01:16		2.40	2.38	-2.78%
IPHA	2024-03-18 15:01:00		2.40	2.38	-1.59%
IPHA	2024-03-18 16:01:21		4.00	2.38	-5.16%
IPHA	2024-03-18 17:01:08		2.93	2.38	-5.33%
IPHA	2024-03-18 20:01:09		0.00	0.00	-5.33%
2024-03-19
IPHA	2024-03-19 04:01:17		2.47	2.31	-5.33%
IPHA	2024-03-19 05:00:55		2.45	2.33	-5.33%
IPHA	2024-03-19 06:01:23		2.46	2.33	-5.33%
IPHA	2024-03-19 06:33:07	6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000159859924000012/0001598599-24-000012-index.htm 6-K - Innate Pharma SA (0001598599) (Filer)
IPHA	2024-03-19 07:01:13		2.46	2.34	-5.33%
IPHA	2024-03-19 08:01:20		2.46	2.34	0.82%
IPHA	2024-03-19 10:01:11		2.44	2.36	0.82%
IPHA	2024-03-19 11:01:07		2.43	2.41	0.82%
IPHA	2024-03-19 12:01:15		2.42	2.34	0.82%
IPHA	2024-03-19 13:01:10		2.42	2.25	0.82%
IPHA	2024-03-19 15:01:13		2.44	2.25	1.23%
IPHA	2024-03-19 16:01:20		2.43	2.20	0.82%
IPHA	2024-03-19 17:00:54		2.43	2.20	0.84%
IPHA	2024-03-19 20:01:11		0.00	0.00	0.84%
2024-03-20
IPHA	2024-03-20 04:01:16		2.46	2.33	0.84%
IPHA	2024-03-20 05:01:17		2.48	2.34	0.84%
IPHA	2024-03-20 06:01:12		2.48	2.36	0.84%
IPHA	2024-03-20 07:00:52		2.45	2.34	0.84%
IPHA	2024-03-20 09:01:10		2.45	2.37	0.84%
IPHA	2024-03-20 10:01:26		2.41	2.33	0.00%
IPHA	2024-03-20 11:00:55		2.41	2.38	0.00%
IPHA	2024-03-20 14:01:23		2.63	2.25	0.00%
IPHA	2024-03-20 15:01:08		2.63	2.34	0.00%
IPHA	2024-03-20 16:01:28		2.52	2.20	2.51%
IPHA	2024-03-20 17:01:00		2.52	2.20	2.49%
IPHA	2024-03-20 20:01:19		0.00	0.00	2.49%
2024-03-21
IPHA	2024-03-21 04:01:00		2.50	2.36	2.49%
IPHA	2024-03-21 05:01:09		2.47	2.35	2.49%
IPHA	2024-03-21 06:01:15	6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000159859924000013/0001598599-24-000013-index.htm 6-K - Innate Pharma SA (0001598599) (Filer)
IPHA	2024-03-21 06:01:39		2.46	2.32	2.49%
IPHA	2024-03-21 07:01:13		2.46	2.33	2.49%
IPHA	2024-03-21 08:01:14		2.46	2.32	2.49%
IPHA	2024-03-21 09:00:55		2.45	2.36	2.49%
IPHA	2024-03-21 09:20:15	6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000159859924000015/0001598599-24-000015-index.htm 6-K - Innate Pharma SA (0001598599) (Filer)
IPHA	2024-03-21 10:01:21		2.44	2.32	-3.32%
IPHA	2024-03-21 11:01:12		2.43	2.35	-5.81%
IPHA	2024-03-21 12:01:23		2.44	2.30	-5.81%
IPHA	2024-03-21 13:01:04		2.60	2.25	-7.05%
IPHA	2024-03-21 14:01:03		2.60	2.41	-1.24%
IPHA	2024-03-21 16:01:13		4.00	2.25	-1.66%
IPHA	2024-03-21 17:01:07		2.71	2.25	-1.61%
IPHA	2024-03-21 18:01:01		2.71	2.06	-1.61%
IPHA	2024-03-21 20:01:16		0.00	0.00	-1.61%
2024-03-22
IPHA	2024-03-22 04:01:12		2.47	2.31	-1.61%
IPHA	2024-03-22 05:00:58		2.42	2.29	-1.61%
IPHA	2024-03-22 06:01:14		2.42	2.30	-1.61%
IPHA	2024-03-22 07:00:54		2.42	2.31	-1.61%
IPHA	2024-03-22 08:01:15		2.43	2.35	-1.61%
IPHA	2024-03-22 10:01:28		2.40	2.31	-4.02%
IPHA	2024-03-22 11:01:08		2.38	2.30	-4.02%
IPHA	2024-03-22 13:01:04		2.38	2.25	-4.02%
IPHA	2024-03-22 16:01:11		2.60	1.99	-4.02%
IPHA	2024-03-22 17:01:01		2.60	2.22	-4.07%
IPHA	2024-03-22 20:01:17		0.00	0.00	-4.07%
2024-03-25
IPHA	2024-03-25 04:01:15		2.43	2.30	-4.07%
IPHA	2024-03-25 06:01:25		2.43	2.31	-4.07%
IPHA	2024-03-25 07:01:19		2.44	2.32	-4.07%
IPHA	2024-03-25 09:00:57		2.45	2.36	-4.07%
IPHA	2024-03-25 10:01:29		2.40	2.33	2.44%
IPHA	2024-03-25 11:01:11		2.40	2.36	3.66%
IPHA	2024-03-25 15:01:17		2.40	2.26	2.03%
IPHA	2024-03-25 16:01:11		2.40	2.20	-0.41%
IPHA	2024-03-25 17:00:57		2.60	2.20	-0.43%
IPHA	2024-03-25 18:00:55		2.70	2.20	-0.43%
IPHA	2024-03-25 20:01:14		0.00	0.00	-0.43%
2024-03-26
IPHA	2024-03-26 04:01:11		2.45	2.33	-0.43%
IPHA	2024-03-26 05:00:59		2.45	2.32	-0.43%
IPHA	2024-03-26 08:01:10		2.44	2.32	-0.43%
IPHA	2024-03-26 10:01:18		2.44	2.32	1.73%
IPHA	2024-03-26 11:01:04		2.44	2.36	1.73%
IPHA	2024-03-26 12:01:18		2.40	2.36	1.73%
IPHA	2024-03-26 13:00:59		2.60	2.37	1.73%
IPHA	2024-03-26 15:00:58		2.60	2.38	1.73%
IPHA	2024-03-26 16:01:09		4.00	2.26	-0.87%
IPHA	2024-03-26 17:00:52		2.64	2.20	-0.85%
IPHA	2024-03-26 20:00:59		0.00	0.00	-0.85%
2024-03-27
IPHA	2024-03-27 04:01:09		2.45	2.31	-0.85%
IPHA	2024-03-27 05:00:58		2.42	2.30	-0.85%
IPHA	2024-03-27 06:01:10		2.42	2.29	-0.85%
IPHA	2024-03-27 08:01:14		2.43	2.30	-0.85%
IPHA	2024-03-27 10:01:15		2.43	2.31	-0.85%
IPHA	2024-03-27 11:01:04		2.43	2.34	-1.27%
IPHA	2024-03-27 12:01:28		2.44	2.36	-1.69%
IPHA	2024-03-27 15:00:51		2.44	2.36	0.00%
IPHA	2024-03-27 16:00:58		2.44	2.20	-2.97%
IPHA	2024-03-27 17:00:53		2.44	2.20	-2.94%
IPHA	2024-03-27 20:01:07		0.00	0.00	-2.94%
2024-03-28
IPHA	2024-03-28 04:01:23		2.43	2.31	-2.94%
IPHA	2024-03-28 06:01:08		2.43	2.32	-2.94%
IPHA	2024-03-28 07:01:07		2.44	2.33	-2.94%
IPHA	2024-03-28 08:01:17		2.43	2.32	-2.94%
IPHA	2024-03-28 10:01:04		2.39	2.32	0.84%
IPHA	2024-03-28 11:01:05		2.39	2.36	0.84%
IPHA	2024-03-28 13:01:02		2.49	2.36	0.84%
IPHA	2024-03-28 14:01:09		2.70	2.55	13.87%
IPHA	2024-03-28 15:00:57		2.80	2.70	13.87%
IPHA	2024-03-28 16:01:16		3.10	2.60	21.01%
IPHA	2024-03-28 17:01:04		3.10	2.60	21.10%
IPHA	2024-03-28 20:01:01		0.00	0.00	21.10%
2024-04-01
IPHA	2024-04-01 05:01:15		3.54	2.38	21.10%
IPHA	2024-04-01 07:01:06		3.25	2.38	21.10%
IPHA	2024-04-01 09:01:06		3.25	2.40	21.10%
IPHA	2024-04-01 10:01:11		2.90	2.49	-5.91%
IPHA	2024-04-01 11:01:10		2.83	2.60	-5.91%
IPHA	2024-04-01 12:01:19		2.80	2.60	-5.91%
IPHA	2024-04-01 14:01:17		2.80	2.60	-10.55%
IPHA	2024-04-01 15:00:59		2.69	2.49	-8.44%
IPHA	2024-04-01 16:01:14		2.85	2.60	-8.44%
IPHA	2024-04-01 17:00:51		2.85	2.60	-6.94%
IPHA	2024-04-01 19:01:12		3.10	2.60	-6.94%
IPHA	2024-04-01 20:01:02		0.00	0.00	-6.94%
2024-04-02
IPHA	2024-04-02 04:01:23		2.54	2.42	-5.90%
IPHA	2024-04-02 05:00:58		2.54	2.41	-5.56%
IPHA	2024-04-02 06:01:24		2.51	2.38	-5.56%
IPHA	2024-04-02 07:01:00		2.52	2.40	-5.56%
IPHA	2024-04-02 08:01:10		2.54	2.41	-5.56%
IPHA	2024-04-02 09:00:57		2.53	2.45	-5.56%
IPHA	2024-04-02 10:01:17		2.51	2.42	-7.64%
IPHA	2024-04-02 11:00:59		2.50	2.42	-7.64%
IPHA	2024-04-02 12:01:23		2.61	2.50	1.04%
IPHA	2024-04-02 13:01:09		2.83	2.57	1.04%
IPHA	2024-04-02 14:01:20		2.60	2.50	1.04%
IPHA	2024-04-02 15:01:00		2.90	2.50	-4.86%
IPHA	2024-04-02 16:01:16		3.37	2.20	0.00%
IPHA	2024-04-02 17:01:08		3.36	2.71	0.00%
IPHA	2024-04-02 19:01:16		3.85	2.71	6.72%
IPHA	2024-04-02 20:01:03		0.00	0.00	6.72%
2024-04-03
IPHA	2024-04-03 04:01:07		2.49	2.36	6.72%
IPHA	2024-04-03 05:00:57		2.51	2.38	6.72%
IPHA	2024-04-03 06:01:15		2.52	2.40	6.72%
IPHA	2024-04-03 08:01:24		2.53	2.40	6.72%
IPHA	2024-04-03 09:00:58		2.52	2.41	6.72%
IPHA	2024-04-03 10:01:20		2.53	2.44	-6.72%
IPHA	2024-04-03 11:01:09		2.53	2.45	-8.58%
IPHA	2024-04-03 12:01:12		2.90	2.33	-8.58%
IPHA	2024-04-03 13:00:56		2.55	2.40	-8.58%
IPHA	2024-04-03 14:01:08		2.55	2.46	-7.84%
IPHA	2024-04-03 15:01:09		2.55	2.43	-8.21%
IPHA	2024-04-03 16:01:15		2.90	2.00	1.87%
IPHA	2024-04-03 17:01:01		2.90	2.25	0.00%
IPHA	2024-04-03 18:01:12		2.90	2.06	0.00%
IPHA	2024-04-03 20:01:07		0.00	0.00	0.00%
2024-04-04
IPHA	2024-04-04 04:01:22		2.55	2.41	0.00%
IPHA	2024-04-04 05:01:05		2.55	2.44	0.00%
IPHA	2024-04-04 06:00:59		2.55	2.43	0.00%
IPHA	2024-04-04 07:01:12		2.57	2.43	0.00%
IPHA	2024-04-04 08:01:07		2.56	2.43	0.00%
IPHA	2024-04-04 10:01:18		2.56	2.43	-5.22%
IPHA	2024-04-04 11:01:02		2.56	2.47	-5.22%
IPHA	2024-04-04 12:01:16		2.50	2.31	-4.10%
IPHA	2024-04-04 13:01:03		2.50	2.30	-4.10%
IPHA	2024-04-04 14:01:07		2.50	2.31	-2.61%
IPHA	2024-04-04 15:01:12		2.50	2.41	-2.99%
IPHA	2024-04-04 16:01:15		8.18	0.00	-2.61%
IPHA	2024-04-04 17:01:10		3.00	2.06	-2.72%
IPHA	2024-04-04 18:01:09		3.75	2.06	-2.72%
IPHA	2024-04-04 20:01:13		0.00	0.00	-2.72%
2024-04-05
IPHA	2024-04-05 04:01:24		2.53	2.40	-2.72%
IPHA	2024-04-05 05:01:06		2.50	2.40	-2.72%
IPHA	2024-04-05 07:01:02		2.50	2.39	-2.72%
IPHA	2024-04-05 08:01:20		2.49	2.35	-2.72%
IPHA	2024-04-05 09:01:00		2.49	2.41	-2.72%
IPHA	2024-04-05 10:01:27		2.47	2.35	-2.72%
IPHA	2024-04-05 11:01:06		2.47	2.36	-2.72%
IPHA	2024-04-05 12:01:13		2.50	2.35	-0.39%
IPHA	2024-04-05 13:00:58		2.50	2.36	-5.06%
IPHA	2024-04-05 14:01:20		2.50	2.35	-5.06%
IPHA	2024-04-05 16:01:22		2.78	2.35	-5.45%
IPHA	2024-04-05 18:01:08		2.78	2.06	-5.45%
IPHA	2024-04-05 20:01:17		0.00	0.00	-5.45%
2024-04-08
IPHA	2024-04-08 04:01:21		2.50	2.37	-5.45%
IPHA	2024-04-08 08:01:14		2.52	2.40	-5.45%
IPHA	2024-04-08 09:01:34		2.52	2.40	3.89%
IPHA	2024-04-08 10:01:24		2.48	2.40	0.78%
IPHA	2024-04-08 11:01:03		2.54	2.48	5.45%
IPHA	2024-04-08 12:01:28		2.80	2.60	17.12%
IPHA	2024-04-08 13:01:00		2.79	2.60	9.34%
IPHA	2024-04-08 15:01:04		2.79	2.60	10.51%
IPHA	2024-04-08 16:01:20		2.79	2.57	9.34%
IPHA	2024-04-08 17:01:00		2.79	2.57	10.17%
IPHA	2024-04-08 20:01:12		0.00	0.00	10.17%
2024-04-09
IPHA	2024-04-09 04:01:24		2.66	2.62	10.17%
IPHA	2024-04-09 05:01:03		2.63	2.49	0.85%
IPHA	2024-04-09 06:01:10		2.62	2.49	0.85%
IPHA	2024-04-09 07:01:18		2.59	2.48	0.85%
IPHA	2024-04-09 08:01:20		2.61	2.50	-2.12%
IPHA	2024-04-09 09:01:12		2.63	2.50	-0.85%
IPHA	2024-04-09 10:01:05		2.62	2.50	-0.85%
IPHA	2024-04-09 11:00:58		2.59	2.46	-2.97%
IPHA	2024-04-09 12:01:18		2.55	2.40	-2.54%
IPHA	2024-04-09 14:01:22		2.55	2.50	-2.12%
IPHA	2024-04-09 16:01:22		3.25	2.35	0.00%
IPHA	2024-04-09 17:01:04		3.50	2.35	0.00%
IPHA	2024-04-09 20:01:07		0.00	0.00	0.00%
2024-04-10
IPHA	2024-04-10 04:01:30		6.00	2.47	0.00%
IPHA	2024-04-10 05:01:05		2.62	2.50	0.00%
IPHA	2024-04-10 06:01:29		2.60	2.47	0.00%
IPHA	2024-04-10 06:51:29	6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000159859924000023/0001598599-24-000023-index.htm 6-K - Innate Pharma SA (0001598599) (Filer)
IPHA	2024-04-10 08:01:26		2.61	2.49	0.00%
IPHA	2024-04-10 09:00:56		2.56	2.50	0.00%
IPHA	2024-04-10 10:01:27		2.57	2.45	0.00%
IPHA	2024-04-10 12:01:07		2.65	2.38	-8.46%
IPHA	2024-04-10 13:01:06		2.53	2.37	-8.46%
IPHA	2024-04-10 16:01:14		2.60	2.37	-3.46%
IPHA	2024-04-10 17:00:59		2.85	2.37	-3.46%
IPHA	2024-04-10 18:01:02		2.70	2.37	-3.46%
IPHA	2024-04-10 20:01:11		0.00	0.00	-3.46%
2024-04-11
IPHA	2024-04-11 04:01:17		2.60	2.46	-3.46%
IPHA	2024-04-11 05:01:21		2.57	2.45	-3.46%
IPHA	2024-04-11 08:01:17		2.57	2.50	-3.46%
IPHA	2024-04-11 09:00:57		2.58	2.51	-3.46%
IPHA	2024-04-11 10:01:12		2.58	2.52	0.38%
IPHA	2024-04-11 11:00:59		2.52	2.45	0.38%
IPHA	2024-04-11 12:01:24		2.52	2.42	-2.31%
IPHA	2024-04-11 13:01:05		2.52	2.44	-2.31%
IPHA	2024-04-11 16:01:02		8.18	2.35	-1.54%
IPHA	2024-04-11 17:01:10		3.23	2.45	-1.59%
IPHA	2024-04-11 18:01:17		3.23	2.35	-1.59%
IPHA	2024-04-11 19:00:58		3.78	2.35	-1.59%
IPHA	2024-04-11 20:01:12		0.00	0.00	-1.59%
2024-04-12
IPHA	2024-04-12 04:01:15		2.58	2.41	-1.59%
IPHA	2024-04-12 05:01:13		2.57	2.41	-1.59%
IPHA	2024-04-12 06:01:15		2.73	2.41	-1.59%
IPHA	2024-04-12 08:00:58		2.56	2.47	-1.59%
IPHA	2024-04-12 10:01:29		2.53	2.44	0.00%
IPHA	2024-04-12 11:01:06		2.53	2.42	0.80%
IPHA	2024-04-12 12:00:58		2.58	2.40	0.80%
IPHA	2024-04-12 13:01:03		2.58	2.46	0.80%
IPHA	2024-04-12 14:01:00		2.59	2.46	0.80%
IPHA	2024-04-12 16:01:18		4.00	2.35	0.00%
IPHA	2024-04-12 17:01:02		3.18	2.35	0.00%
IPHA	2024-04-12 19:01:17		3.75	2.35	0.00%
IPHA	2024-04-12 20:01:09		0.00	0.00	0.00%
2024-04-15
IPHA	2024-04-15 04:01:12		2.54	2.42	0.00%
IPHA	2024-04-15 05:00:55		2.54	2.47	0.00%
IPHA	2024-04-15 06:00:39	6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000159859924000026/0001598599-24-000026-index.htm 6-K - Innate Pharma SA (0001598599) (Filer)
IPHA	2024-04-15 06:02:45	6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000159859924000028/0001598599-24-000028-index.htm 6-K - Innate Pharma SA (0001598599) (Filer)
IPHA	2024-04-15 07:01:01		2.54	2.42	2.02%
IPHA	2024-04-15 08:01:06		2.53	2.44	-2.02%
IPHA	2024-04-15 09:00:56		2.53	2.45	-2.02%
IPHA	2024-04-15 10:01:23		2.53	2.41	-2.42%
IPHA	2024-04-15 11:01:10		2.48	2.38	-2.42%
IPHA	2024-04-15 12:01:08		2.48	2.43	-1.61%
IPHA	2024-04-15 13:01:08		2.48	2.40	-2.82%
IPHA	2024-04-15 14:01:09		2.59	2.36	0.00%
IPHA	2024-04-15 16:01:12		2.56	2.35	-2.42%
IPHA	2024-04-15 17:00:56		2.60	2.35	-2.42%
IPHA	2024-04-15 20:01:16		0.00	0.00	-2.42%
2024-04-16
IPHA	2024-04-16 04:01:09		2.48	2.34	-2.42%
IPHA	2024-04-16 05:00:54		2.48	2.42	0.00%
IPHA	2024-04-16 06:01:05		2.46	2.33	0.00%
IPHA	2024-04-16 07:00:55		2.44	2.30	0.00%
IPHA	2024-04-16 08:01:06		2.44	2.31	0.00%
IPHA	2024-04-16 09:00:56		2.44	2.33	0.00%
IPHA	2024-04-16 10:01:08		2.45	2.32	-3.23%
IPHA	2024-04-16 12:01:10		2.59	2.31	-3.23%
IPHA	2024-04-16 14:01:05		2.50	2.31	-3.23%
IPHA	2024-04-16 15:01:02		2.50	2.35	-3.23%
IPHA	2024-04-16 16:01:20		7.98	2.01	1.21%
IPHA	2024-04-16 17:01:06		2.81	2.25	1.24%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.