IPHA 1970-01-01 03:00:004.69 4.59 8.29%
IPHA 2020-11-12 15:01:154.60 4.51 5.99%
IPHA 2020-11-12 16:01:154.63 4.53 5.99%
IPHA 2020-11-12 17:01:174.54 4.46 1.83%
IPHA 2020-11-12 18:01:174.53 4.44 2.97%
IPHA 2020-11-12 19:01:154.69 4.25 2.05%
IPHA 2020-11-12 20:01:154.52 4.45 1.60%
IPHA 2020-11-12 21:01:154.52 4.33 1.60%
IPHA 2020-11-12 22:01:154.52 4.37 1.60%
IPHA 2020-11-12 23:01:154.70 4.15 -2.74%
IPHA 2020-11-13 01:06:384.70 4.15 -4.91%
IPHA 2020-11-13 02:01:144.70 4.15 -4.91%
IPHA 2020-11-13 03:01:144.70 4.15 -4.91%
IPHA 2020-11-13 04:01:154.70 4.15 -4.91%
IPHA 2020-11-13 05:01:154.70 4.15 -4.91%
IPHA 2020-11-13 06:01:154.70 4.15 -4.91%
IPHA 2020-11-13 07:01:154.70 4.15 -4.91%
IPHA 2020-11-13 08:01:164.70 4.15 -4.91%
IPHA 2020-11-13 09:01:164.70 4.15 -4.91%
IPHA 2020-11-13 10:01:164.70 4.15 -4.91%
IPHA 2020-11-13 11:01:144.70 4.58 -4.91%
IPHA 2020-11-13 12:01:164.87 4.79 -4.91%
IPHA 2020-11-13 13:01:164.86 4.78 8.48%
IPHA 2020-11-13 14:01:154.88 4.79 8.71%
IPHA 2020-11-13 15:01:164.95 4.84 7.59%
IPHA 2020-11-13 16:01:155.23 4.75 11.61%
IPHA 2020-11-13 17:01:264.90 4.83 13.85%
IPHA 2020-11-13 18:01:174.84 4.79 12.21%
IPHA 2020-11-13 19:01:154.92 4.83 14.55%
IPHA 2020-11-13 20:01:154.83 4.79 13.38%
IPHA 2020-11-13 21:01:164.85 4.70 10.80%
IPHA 2020-11-13 22:01:174.80 4.70 10.80%
IPHA 2020-11-13 23:01:164.87 4.54 14.32%
IPHA 2020-11-14 01:06:024.87 4.16 -1.22%
IPHA 2020-11-14 02:01:154.87 4.16 -1.22%
IPHA 2020-11-14 03:01:154.87 4.16 -1.22%
IPHA 2020-11-14 04:01:154.87 4.16 -1.22%
IPHA 2020-11-14 05:01:164.87 4.16 -1.22%
IPHA 2020-11-14 06:01:154.87 4.16 -1.22%
IPHA 2020-11-14 07:01:154.87 4.16 -1.22%
IPHA 2020-11-14 08:01:154.87 4.16 -1.22%
IPHA 2020-11-14 09:01:154.87 4.16 -1.22%
IPHA 2020-11-14 10:01:154.87 4.16 -1.22%
IPHA 2020-11-14 11:01:154.87 4.16 -1.22%
IPHA 2020-11-14 12:01:154.87 4.16 -1.22%
IPHA 2020-11-14 13:01:154.87 4.16 -1.22%
IPHA 2020-11-14 14:01:144.87 4.16 -1.22%
IPHA 2020-11-14 15:01:154.87 4.16 -1.22%
IPHA 2020-11-14 16:01:154.87 4.16 -1.22%
IPHA 2020-11-14 17:01:154.87 4.16 -1.22%
IPHA 2020-11-14 18:01:154.87 4.16 -1.22%
IPHA 2020-11-14 19:01:154.87 4.16 -1.22%
IPHA 2020-11-14 20:01:144.87 4.16 -1.22%
IPHA 2020-11-14 21:01:154.87 4.16 -1.22%
IPHA 2020-11-14 22:01:154.87 4.16 -1.22%
IPHA 2020-11-14 23:01:154.87 4.16 -1.22%
IPHA 2020-11-15 01:08:384.87 4.16 -1.22%
IPHA 2020-11-15 02:01:154.87 4.16 -1.22%
IPHA 2020-11-15 03:01:144.87 4.16 -1.22%
IPHA 2020-11-15 04:01:144.87 4.16 -1.22%
IPHA 2020-11-15 05:01:144.87 4.16 -1.22%
IPHA 2020-11-15 06:01:154.87 4.16 -1.22%
IPHA 2020-11-15 07:01:144.87 4.16 -1.22%
IPHA 2020-11-15 08:01:154.87 4.16 -1.22%
IPHA 2020-11-15 09:01:154.87 4.16 -1.22%
IPHA 2020-11-15 10:01:154.87 4.16 -1.22%
IPHA 2020-11-15 11:01:154.87 4.16 -1.22%
IPHA 2020-11-15 12:01:164.87 4.16 -1.22%
IPHA 2020-11-15 13:01:164.87 4.16 -1.22%
IPHA 2020-11-15 14:01:154.87 4.16 -1.22%
IPHA 2020-11-15 15:01:154.87 4.16 -1.22%
IPHA 2020-11-15 16:01:164.87 4.16 -1.22%
IPHA 2020-11-15 17:01:154.87 4.16 -1.22%
IPHA 2020-11-15 18:01:164.87 4.16 -1.22%
IPHA 2020-11-15 19:01:164.87 4.16 -1.22%
IPHA 2020-11-15 20:01:174.87 4.16 -1.22%
IPHA 2020-11-15 21:01:164.87 4.16 -1.22%
IPHA 2020-11-15 22:01:164.87 4.16 -1.22%
IPHA 2020-11-15 23:01:224.87 4.16 -1.22%
IPHA 2020-11-16 01:07:094.87 4.16 -1.22%
IPHA 2020-11-16 02:01:154.87 4.16 -1.22%
IPHA 2020-11-16 03:01:144.87 4.16 -1.22%
IPHA 2020-11-16 04:01:154.87 4.16 -1.22%
IPHA 2020-11-16 05:01:144.87 4.16 -1.22%
IPHA 2020-11-16 06:01:154.87 4.16 -1.22%
IPHA 2020-11-16 07:01:164.87 4.16 -1.22%
IPHA 2020-11-16 08:01:154.87 4.16 -1.22%
IPHA 2020-11-16 09:01:154.87 4.16 -1.22%
IPHA 2020-11-16 10:01:154.87 4.16 -1.22%
IPHA 2020-11-16 11:01:164.87 4.61 -1.22%
IPHA 2020-11-16 12:01:154.89 4.79 -2.23%
IPHA 2020-11-16 13:01:154.93 4.83 -2.23%
IPHA 2020-11-16 14:01:164.90 4.79 -2.23%
IPHA 2020-11-16 15:01:154.79 4.70 -1.42%
IPHA 2020-11-16 16:01:194.82 4.74 -1.83%
IPHA 2020-11-16 17:01:224.82 4.73 -2.05%
IPHA 2020-11-16 18:01:174.80 4.75 -1.44%
IPHA 2020-11-16 19:01:164.79 4.29 -1.44%
IPHA 2020-11-16 20:01:154.79 4.29 -1.44%
IPHA 2020-11-16 21:01:174.79 4.54 -1.44%
IPHA 2020-11-16 22:01:174.68 4.48 -8.42%
IPHA 2020-11-16 23:01:154.95 4.48 -8.42%
IPHA 2020-11-17 01:05:234.95 4.48 -7.85%
IPHA 2020-11-17 02:01:154.95 4.48 -7.85%
IPHA 2020-11-17 03:01:154.95 4.48 -7.44%
IPHA 2020-11-17 04:01:154.95 4.48 -7.44%
IPHA 2020-11-17 05:01:154.95 4.48 -7.44%
IPHA 2020-11-17 06:01:154.95 4.48 -7.44%
IPHA 2020-11-17 07:01:164.95 4.48 -7.44%
IPHA 2020-11-17 08:01:164.95 4.48 -7.44%
IPHA 2020-11-17 09:01:164.95 4.48 -7.44%
IPHA 2020-11-17 10:01:164.95 4.48 -7.44%
IPHA 2020-11-17 11:01:154.95 4.48 -7.44%
IPHA 2020-11-17 12:01:174.77 4.67 -7.44%
IPHA 2020-11-17 13:01:174.88 4.79 -7.44%
IPHA 2020-11-17 14:01:164.85 4.75 -1.65%
IPHA 2020-11-17 15:01:174.83 4.74 -1.65%
IPHA 2020-11-17 16:01:174.80 4.71 -1.65%
IPHA 2020-11-17 17:02:424.75 4.67 4.93%
IPHA 2020-11-17 18:01:164.77 4.70 5.16%
IPHA 2020-11-17 19:01:174.78 4.71 5.16%
IPHA 2020-11-17 20:01:154.77 4.70 5.16%
IPHA 2020-11-17 21:01:164.99 4.71 5.16%
IPHA 2020-11-17 22:01:164.75 4.70 5.16%
IPHA 2020-11-17 23:01:164.76 4.71 5.16%
IPHA 2020-11-18 01:04:484.90 4.40 0.63%
IPHA 2020-11-18 02:02:114.90 4.40 0.63%
IPHA 2020-11-18 03:01:154.90 4.40 0.63%
IPHA 2020-11-18 04:01:144.90 4.40 0.63%
IPHA 2020-11-18 05:01:164.90 4.40 0.63%
IPHA 2020-11-18 06:01:154.90 4.40 0.63%
IPHA 2020-11-18 07:01:164.90 4.40 0.63%
IPHA 2020-11-18 08:01:154.90 4.40 0.63%
IPHA 2020-11-18 09:01:154.90 4.40 0.63%
IPHA 2020-11-18 10:01:164.90 4.40 0.63%
IPHA 2020-11-18 11:01:164.90 4.67 0.63%
IPHA 2020-11-18 12:01:164.97 4.87 0.63%
IPHA 2020-11-18 13:01:174.91 4.82 0.63%
IPHA 2020-11-18 14:01:164.97 4.88 2.73%
IPHA 2020-11-18 15:01:175.12 5.04 2.73%
IPHA 2020-11-18 16:01:185.24 5.15 2.73%
IPHA 2020-11-18 17:02:145.22 5.12 6.26%
IPHA 2020-11-18 18:01:185.16 5.07 7.52%
IPHA 2020-11-18 19:01:165.15 5.10 7.93%
IPHA 2020-11-18 20:01:165.15 5.10 7.31%
IPHA 2020-11-18 21:01:155.15 4.89 6.89%
IPHA 2020-11-18 22:01:175.15 4.89 6.89%
IPHA 2020-11-18 23:01:165.15 5.10 6.89%
IPHA 2020-11-19 01:04:545.15 3.80 6.89%
IPHA 2020-11-19 02:01:155.15 3.80 6.89%
IPHA 2020-11-19 03:01:155.50 3.80 6.89%
IPHA 2020-11-19 04:01:165.27 4.83 6.89%
IPHA 2020-11-19 05:01:155.27 5.10 6.89%
IPHA 2020-11-19 06:01:165.27 5.10 6.89%
IPHA 2020-11-19 07:01:175.27 5.12 6.89%
IPHA 2020-11-19 08:01:145.27 4.89 6.89%
IPHA 2020-11-19 09:01:155.15 4.89 6.89%
IPHA 2020-11-19 10:01:155.15 4.89 6.89%
IPHA 2020-11-19 11:01:175.15 4.71 6.89%
IPHA 2020-11-19 12:01:165.06 4.97 6.89%
IPHA 2020-11-19 13:01:155.05 4.95 6.89%
IPHA 2020-11-19 14:01:175.11 5.01 6.89%
IPHA 2020-11-19 15:01:175.07 4.98 6.89%
IPHA 2020-11-19 16:01:165.04 4.96 6.89%
IPHA 2020-11-19 17:02:135.04 4.97 -0.78%
IPHA 2020-11-19 18:01:185.06 4.97 -0.78%
IPHA 2020-11-19 19:01:305.27 4.95 -0.78%
IPHA 2020-11-19 20:01:175.27 4.95 -0.78%
IPHA 2020-11-19 21:01:165.19 4.95 1.95%
IPHA 2020-11-19 22:01:165.15 5.01 1.17%
IPHA 2020-11-19 23:01:165.10 4.95 -3.32%
IPHA 2020-11-20 01:05:305.20 4.59 -2.56%
IPHA 2020-11-20 02:01:155.20 4.59 -2.56%
IPHA 2020-11-20 03:01:155.28 4.59 -2.56%
IPHA 2020-11-20 04:01:155.28 4.59 -2.56%
IPHA 2020-11-20 05:01:155.28 4.59 -2.56%
IPHA 2020-11-20 06:01:155.28 4.59 -2.56%
IPHA 2020-11-20 07:01:155.28 4.59 -2.56%
IPHA 2020-11-20 08:01:165.28 4.59 -2.56%
IPHA 2020-11-20 09:01:175.28 4.59 -2.56%
IPHA 2020-11-20 10:01:175.28 4.59 -2.56%
IPHA 2020-11-20 11:01:155.28 4.81 -2.56%
IPHA 2020-11-20 12:01:165.25 5.16 -2.56%
IPHA 2020-11-20 13:01:175.23 5.15 -2.56%
IPHA 2020-11-20 14:01:165.20 5.11 -2.56%
IPHA 2020-11-20 15:01:175.21 5.12 -2.56%
IPHA 2020-11-20 16:01:175.15 5.06 -2.56%
IPHA 2020-11-20 17:01:305.11 5.02 3.64%
IPHA 2020-11-20 18:01:175.09 5.01 3.64%
IPHA 2020-11-20 19:01:175.27 4.81 3.64%
IPHA 2020-11-20 20:01:155.14 4.81 3.64%
IPHA 2020-11-20 21:01:175.14 4.81 3.64%
IPHA 2020-11-20 22:01:165.14 4.81 3.64%
IPHA 2020-11-20 23:01:155.10 4.90 1.21%
IPHA 2020-11-21 01:05:015.28 4.59 -2.34%
IPHA 2020-11-21 02:01:155.28 4.59 -2.34%
IPHA 2020-11-21 03:01:155.28 4.59 -2.34%
IPHA 2020-11-21 04:01:155.28 4.59 -2.34%
IPHA 2020-11-21 05:01:155.28 4.59 -2.34%
IPHA 2020-11-21 06:01:155.28 4.59 -2.34%
IPHA 2020-11-21 07:01:165.28 4.59 -2.34%
IPHA 2020-11-21 08:01:165.28 4.59 -2.34%
IPHA 2020-11-21 09:01:145.28 4.59 -2.34%
IPHA 2020-11-21 10:01:165.28 4.59 -2.34%
IPHA 2020-11-21 11:01:165.28 4.59 -2.34%
IPHA 2020-11-21 12:01:165.28 4.59 -2.34%
IPHA 2020-11-21 13:01:165.28 4.59 -2.34%
IPHA 2020-11-21 14:01:165.28 4.59 -2.34%
IPHA 2020-11-21 15:01:165.28 4.59 -2.34%
IPHA 2020-11-21 16:01:155.28 4.59 -2.34%
IPHA 2020-11-21 17:01:155.28 4.59 -2.34%
IPHA 2020-11-21 18:01:165.28 4.59 -2.34%
IPHA 2020-11-21 19:01:165.28 4.59 -2.34%
IPHA 2020-11-21 20:01:175.28 4.59 -2.34%
IPHA 2020-11-21 21:01:175.28 4.59 -2.34%
IPHA 2020-11-21 22:01:165.28 4.59 -2.34%
IPHA 2020-11-21 23:01:155.28 4.59 -2.34%
IPHA 2020-11-22 01:06:565.28 4.59 -2.34%
IPHA 2020-11-22 02:01:155.28 4.59 -2.34%
IPHA 2020-11-22 03:01:145.28 4.59 -2.34%
IPHA 2020-11-22 04:01:145.28 4.59 -2.34%
IPHA 2020-11-22 05:01:145.28 4.59 -2.34%
IPHA 2020-11-22 06:01:155.28 4.59 -2.34%
IPHA 2020-11-22 07:01:155.28 4.59 -2.34%
IPHA 2020-11-22 08:01:155.28 4.59 -2.34%
IPHA 2020-11-22 09:01:155.28 4.59 -2.34%
IPHA 2020-11-22 10:01:155.28 4.59 -2.34%
IPHA 2020-11-22 11:01:155.28 4.59 -2.34%
IPHA 2020-11-22 12:01:165.28 4.59 -2.34%
IPHA 2020-11-22 13:01:165.28 4.59 -2.34%
IPHA 2020-11-22 14:01:165.28 4.59 -2.34%
IPHA 2020-11-22 15:01:165.28 4.59 -2.34%
IPHA 2020-11-22 16:01:165.28 4.59 -2.34%
IPHA 2020-11-22 17:01:165.28 4.59 -2.34%
IPHA 2020-11-22 18:01:155.28 4.59 -2.34%
IPHA 2020-11-22 19:01:185.28 4.59 -2.34%
IPHA 2020-11-22 20:01:155.28 4.59 -2.34%
IPHA 2020-11-22 21:01:165.28 4.59 -2.34%
IPHA 2020-11-22 22:01:155.28 4.59 -2.34%
IPHA 2020-11-22 23:01:205.28 4.59 -2.34%
IPHA 2020-11-23 01:06:065.28 4.59 -2.34%
IPHA 2020-11-23 02:01:155.28 4.59 -2.34%
IPHA 2020-11-23 03:01:145.28 4.59 -2.34%
IPHA 2020-11-23 04:01:155.28 4.59 -2.34%
IPHA 2020-11-23 05:01:155.28 4.59 -2.34%
IPHA 2020-11-23 06:01:155.28 4.59 -2.34%
IPHA 2020-11-23 07:01:175.28 4.59 -2.34%
IPHA 2020-11-23 08:01:165.28 4.59 -2.34%
IPHA 2020-11-23 09:01:155.28 4.59 -2.34%
IPHA 2020-11-23 10:01:175.28 4.59 -2.34%
IPHA 2020-11-23 11:01:165.28 4.86 -2.34%
IPHA 2020-11-23 12:01:175.07 4.98 -2.34%
IPHA 2020-11-23 13:01:165.10 5.01 -2.34%
IPHA 2020-11-23 14:01:165.15 5.07 -2.34%
IPHA 2020-11-23 15:01:185.18 5.09 -2.34%
IPHA 2020-11-23 16:01:175.12 5.02 -2.34%
IPHA 2020-11-23 17:01:235.10 5.01 0.80%
IPHA 2020-11-23 18:01:195.13 5.05 0.60%
IPHA 2020-11-23 19:01:185.27 5.01 0.60%
IPHA 2020-11-23 20:01:165.27 5.01 0.60%
IPHA 2020-11-23 21:01:165.27 5.01 0.60%
IPHA 2020-11-23 22:01:165.27 5.02 0.20%
IPHA 2020-11-23 23:01:165.16 5.01 0.40%
IPHA 2020-11-24 01:05:035.28 4.44 -0.40%
IPHA 2020-11-24 02:01:155.28 4.44 -0.40%
IPHA 2020-11-24 03:01:165.28 4.44 -0.40%
IPHA 2020-11-24 04:01:165.28 4.44 -0.40%
IPHA 2020-11-24 05:01:165.28 4.44 -0.40%
IPHA 2020-11-24 06:01:155.28 4.44 -0.40%
IPHA 2020-11-24 07:01:165.28 4.44 -0.40%
IPHA 2020-11-24 08:01:155.28 4.44 -0.40%
IPHA 2020-11-24 09:01:205.28 4.44 -0.40%
IPHA 2020-11-24 10:01:175.28 4.44 -0.40%
IPHA 2020-11-24 11:01:175.28 4.96 -0.40%
IPHA 2020-11-24 12:01:205.26 5.17 -0.40%
IPHA 2020-11-24 13:01:175.28 5.19 -0.40%
IPHA 2020-11-24 14:01:245.24 5.16 -0.40%
IPHA 2020-11-24 15:01:185.25 5.17 -0.40%
IPHA 2020-11-24 16:01:205.37 5.28 4.95%
IPHA 2020-11-24 17:02:175.26 5.19 3.58%
IPHA 2020-11-24 18:01:205.24 5.16 2.98%
IPHA 2020-11-24 19:02:015.27 4.93 2.78%
IPHA 2020-11-24 20:01:165.27 5.17 2.78%
IPHA 2020-11-24 21:01:165.26 5.17 2.78%
IPHA 2020-11-24 22:01:175.26 4.99 -0.60%
IPHA 2020-11-24 23:01:165.50 4.99 2.58%
IPHA 2020-11-25 01:04:535.50 4.99 -2.64%
IPHA 2020-11-25 02:01:155.50 4.99 -2.64%
IPHA 2020-11-25 03:01:165.50 4.99 -2.64%
IPHA 2020-11-25 04:01:165.50 4.99 -2.64%
IPHA 2020-11-25 05:01:165.50 4.99 -2.64%
IPHA 2020-11-25 06:01:165.50 4.99 -2.64%
IPHA 2020-11-25 07:01:175.50 4.99 -2.64%
IPHA 2020-11-25 08:01:155.50 4.99 -2.64%
IPHA 2020-11-25 09:01:145.50 4.99 -2.64%
IPHA 2020-11-25 10:01:165.50 4.99 -2.64%
IPHA 2020-11-25 11:01:165.33 4.98 -2.64%
IPHA 2020-11-25 12:01:165.27 5.18 -1.70%
IPHA 2020-11-25 13:01:165.25 5.17 -1.70%
IPHA 2020-11-25 14:01:175.22 5.13 -1.70%
IPHA 2020-11-25 15:01:175.22 5.14 -1.70%
IPHA 2020-11-25 16:01:165.20 5.12 -1.70%
IPHA 2020-11-25 18:01:205.28 5.23 -0.39%
IPHA 2020-11-25 19:01:175.28 5.17 -0.39%
IPHA 2020-11-25 20:01:175.18 5.12 0.19%
IPHA 2020-11-25 21:01:165.18 5.12 0.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83