investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPHA: Innate Pharma S.A. - American Depositary Shares





Clear duplicates of prices



2025-06-03
IPHA 2025-06-03 01:01:320.00 0.00 -0.91%
IPHA 2025-06-03 04:02:022.19 2.15 -0.91%
IPHA 2025-06-03 05:01:342.29 2.12 -0.46%
IPHA 2025-06-03 07:01:302.18 2.12 -0.46%
IPHA 2025-06-03 08:02:052.28 2.12 -0.46%
IPHA 2025-06-03 10:02:022.27 2.12 0.00%
IPHA 2025-06-03 11:01:272.17 2.12 -1.37%
IPHA 2025-06-03 12:02:042.14 2.12 -1.37%
IPHA 2025-06-03 15:01:282.19 2.14 -0.91%
IPHA 2025-06-03 16:01:582.80 2.12 -1.37%
IPHA 2025-06-03 17:01:312.76 2.12 -1.39%
IPHA 2025-06-03 19:01:272.31 2.12 -1.39%
IPHA 2025-06-03 20:01:580.00 0.00 -1.39%
2025-06-04
IPHA 2025-06-04 04:02:012.18 2.15 -1.39%
IPHA 2025-06-04 06:02:002.23 2.14 -1.39%
IPHA 2025-06-04 07:01:342.29 2.12 -1.39%
IPHA 2025-06-04 08:02:022.28 2.14 -1.39%
IPHA 2025-06-04 09:01:342.29 2.14 -1.39%
IPHA 2025-06-04 10:01:592.26 2.12 1.39%
IPHA 2025-06-04 11:01:272.20 2.14 3.24%
IPHA 2025-06-04 12:01:582.18 2.12 3.24%
IPHA 2025-06-04 13:01:322.17 2.12 3.24%
IPHA 2025-06-04 14:01:592.18 2.12 3.24%
IPHA 2025-06-04 15:01:302.17 2.12 0.00%
IPHA 2025-06-04 16:02:002.17 2.10 0.00%
IPHA 2025-06-04 17:01:292.35 2.10 0.00%
IPHA 2025-06-04 20:02:040.00 0.00 -0.94%
2025-06-05
IPHA 2025-06-05 04:01:592.18 2.12 -0.94%
IPHA 2025-06-05 08:02:012.19 2.12 -0.94%
IPHA 2025-06-05 09:01:302.21 2.12 3.30%
IPHA 2025-06-05 10:02:042.23 2.16 4.25%
IPHA 2025-06-05 11:01:272.23 2.17 4.25%
IPHA 2025-06-05 12:02:042.21 2.02 -0.94%
IPHA 2025-06-05 14:02:032.20 2.06 -0.94%
IPHA 2025-06-05 15:01:322.20 2.08 -0.94%
IPHA 2025-06-05 16:02:022.80 2.02 -0.47%
IPHA 2025-06-05 17:01:312.39 2.02 -0.47%
IPHA 2025-06-05 18:02:072.39 2.02 -4.72%
IPHA 2025-06-05 19:01:302.20 2.02 -4.72%
IPHA 2025-06-05 20:02:070.00 0.00 -4.72%
2025-06-06
IPHA 2025-06-06 04:02:052.18 2.10 -4.72%
IPHA 2025-06-06 05:01:302.15 2.10 0.00%
IPHA 2025-06-06 06:02:062.16 2.10 0.00%
IPHA 2025-06-06 07:01:312.28 2.12 3.77%
IPHA 2025-06-06 08:02:012.25 2.12 3.77%
IPHA 2025-06-06 09:01:382.37 2.12 3.77%
IPHA 2025-06-06 10:02:062.21 2.12 4.25%
IPHA 2025-06-06 11:01:352.21 2.17 4.25%
IPHA 2025-06-06 12:02:042.17 2.12 4.25%
IPHA 2025-06-06 15:01:332.17 2.10 4.25%
IPHA 2025-06-06 16:02:062.80 1.79 0.94%
IPHA 2025-06-06 17:01:322.39 1.93 0.95%
IPHA 2025-06-06 20:02:030.00 0.00 0.95%
2025-06-09
IPHA 2025-06-09 04:02:022.23 2.16 0.95%
IPHA 2025-06-09 05:01:302.35 2.10 0.95%
IPHA 2025-06-09 06:02:022.36 2.10 0.95%
IPHA 2025-06-09 07:01:302.36 2.12 0.95%
IPHA 2025-06-09 08:02:052.23 2.12 0.95%
IPHA 2025-06-09 09:01:322.35 2.12 0.95%
IPHA 2025-06-09 10:02:012.25 2.16 0.47%
IPHA 2025-06-09 11:01:332.23 2.15 -0.47%
IPHA 2025-06-09 12:01:582.14 2.06 -0.47%
IPHA 2025-06-09 14:02:032.14 2.06 -3.79%
IPHA 2025-06-09 15:01:312.18 2.06 -3.79%
IPHA 2025-06-09 16:02:022.80 1.79 -3.79%
IPHA 2025-06-09 17:01:282.80 0.00 -3.70%
IPHA 2025-06-09 18:02:022.68 1.61 -3.70%
IPHA 2025-06-09 19:01:312.48 1.61 -3.70%
IPHA 2025-06-09 20:01:590.00 0.00 -3.70%
2025-06-10
IPHA 2025-06-10 04:02:022.20 2.14 -3.70%
IPHA 2025-06-10 05:01:262.25 2.08 -3.70%
IPHA 2025-06-10 06:01:562.14 2.06 -3.70%
IPHA 2025-06-10 07:01:322.12 1.95 -3.70%
IPHA 2025-06-10 08:02:042.09 2.02 -3.70%
IPHA 2025-06-10 09:01:292.09 2.00 -3.70%
IPHA 2025-06-10 10:02:052.09 2.02 -1.85%
IPHA 2025-06-10 11:01:302.07 2.02 -1.85%
IPHA 2025-06-10 12:02:042.06 1.99 -2.78%
IPHA 2025-06-10 13:01:322.02 1.96 -4.17%
IPHA 2025-06-10 15:01:282.06 1.97 -4.17%
IPHA 2025-06-10 16:01:582.48 1.98 -4.63%
IPHA 2025-06-10 17:01:282.25 1.98 -4.81%
IPHA 2025-06-10 20:01:590.00 0.00 -4.81%
2025-06-11
IPHA 2025-06-11 04:01:592.02 1.95 -4.81%
IPHA 2025-06-11 05:01:322.06 1.96 -4.81%
IPHA 2025-06-11 09:01:292.05 1.98 -4.81%
IPHA 2025-06-11 10:02:042.05 2.00 -4.81%
IPHA 2025-06-11 11:01:302.01 1.97 0.00%
IPHA 2025-06-11 12:01:581.99 1.93 -0.48%
IPHA 2025-06-11 13:01:281.99 1.96 -0.96%
IPHA 2025-06-11 14:01:571.98 1.95 -0.96%
IPHA 2025-06-11 15:01:282.02 1.95 -0.96%
IPHA 2025-06-11 16:01:572.48 1.95 -0.96%
IPHA 2025-06-11 17:01:242.19 1.95 -1.01%
IPHA 2025-06-11 20:01:550.00 0.00 -1.01%
2025-06-12
IPHA 2025-06-12 04:02:001.97 1.92 -1.01%
IPHA 2025-06-12 05:01:312.07 1.92 -1.01%
IPHA 2025-06-12 06:02:042.07 1.91 -1.01%
IPHA 2025-06-12 07:01:302.07 1.92 -1.01%
IPHA 2025-06-12 09:01:312.00 1.91 -1.01%
IPHA 2025-06-12 10:02:012.00 1.93 2.53%
IPHA 2025-06-12 11:01:292.00 1.94 2.53%
IPHA 2025-06-12 14:01:591.99 1.94 -0.51%
IPHA 2025-06-12 15:01:292.01 1.95 -0.51%
IPHA 2025-06-12 16:01:551.99 1.95 -1.52%
IPHA 2025-06-12 17:01:302.17 1.95 -1.53%
IPHA 2025-06-12 20:01:570.00 0.00 -1.53%
2025-06-13
IPHA 2025-06-13 04:02:021.99 1.93 -1.53%
IPHA 2025-06-13 06:00:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000159859925000059/0001598599-25-000059-index.htm
6-K - Innate Pharma SA (0001598599) (Filer)
IPHA 2025-06-13 12:01:581.95 1.92 -1.02%
IPHA 2025-06-13 13:01:311.93 1.92 -2.04%
IPHA 2025-06-13 15:01:321.92 1.87 -2.55%
IPHA 2025-06-13 16:02:052.48 1.77 -3.57%
IPHA 2025-06-13 17:01:282.05 1.71 -3.54%
IPHA 2025-06-13 20:02:030.00 0.00 -3.54%
2025-06-16
IPHA 2025-06-16 04:01:571.94 1.89 -3.54%
IPHA 2025-06-16 05:01:331.94 1.90 -3.54%
IPHA 2025-06-16 08:02:011.94 1.87 0.51%
IPHA 2025-06-16 09:01:321.94 1.89 0.51%
IPHA 2025-06-16 10:02:071.94 1.89 2.53%
IPHA 2025-06-16 11:01:291.87 1.86 -1.01%
IPHA 2025-06-16 12:01:591.86 1.81 -2.02%
IPHA 2025-06-16 13:01:311.86 1.84 -2.02%
IPHA 2025-06-16 15:01:291.87 1.85 -1.01%
IPHA 2025-06-16 16:02:002.48 1.79 -1.01%
IPHA 2025-06-16 17:01:262.06 1.65 -1.05%
IPHA 2025-06-16 18:02:012.06 1.61 -1.05%
IPHA 2025-06-16 20:01:560.00 0.00 -1.05%
2025-06-17
IPHA 2025-06-17 04:01:561.88 1.83 -1.05%
IPHA 2025-06-17 05:01:581.98 1.73 -1.05%
IPHA 2025-06-17 06:02:011.97 1.83 -1.05%
IPHA 2025-06-17 06:05:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000159859925000060/0001598599-25-000060-index.htm
6-K - Innate Pharma SA (0001598599) (Filer)
IPHA 2025-06-17 07:01:311.98 1.83 -1.05%
IPHA 2025-06-17 08:01:581.98 1.84 -1.05%
IPHA 2025-06-17 10:02:001.97 1.85 1.58%
IPHA 2025-06-17 11:01:261.88 1.85 2.63%
IPHA 2025-06-17 13:01:301.87 1.81 -1.58%
IPHA 2025-06-17 15:01:331.94 1.81 0.00%
IPHA 2025-06-17 16:01:582.48 1.75 0.00%
IPHA 2025-06-17 17:01:262.36 1.72 0.00%
IPHA 2025-06-17 20:02:000.00 0.00 0.00%
2025-06-18
IPHA 2025-06-18 04:02:011.97 1.91 0.00%
IPHA 2025-06-18 05:01:352.04 1.90 5.88%
IPHA 2025-06-18 06:02:052.03 1.89 5.88%
IPHA 2025-06-18 07:01:332.01 1.87 5.88%
IPHA 2025-06-18 09:01:332.00 1.85 5.88%
IPHA 2025-06-18 10:02:011.92 1.85 1.60%
IPHA 2025-06-18 11:01:351.91 1.85 1.60%
IPHA 2025-06-18 12:01:571.92 1.82 1.60%
IPHA 2025-06-18 13:01:291.91 1.82 0.00%
IPHA 2025-06-18 14:02:011.90 1.81 0.00%
IPHA 2025-06-18 15:01:351.92 1.81 0.00%
IPHA 2025-06-18 16:02:072.48 0.00 1.60%
IPHA 2025-06-18 17:01:302.36 1.69 1.60%
IPHA 2025-06-18 18:01:572.36 1.64 1.60%
IPHA 2025-06-18 20:02:030.00 0.00 1.60%
2025-06-20
IPHA 2025-06-20 04:01:561.88 1.84 1.60%
IPHA 2025-06-20 05:01:231.89 1.82 1.60%
IPHA 2025-06-20 06:01:551.89 1.83 1.60%
IPHA 2025-06-20 07:01:311.95 1.80 1.60%
IPHA 2025-06-20 08:01:561.84 1.79 -2.14%
IPHA 2025-06-20 09:01:261.89 1.78 -2.14%
IPHA 2025-06-20 10:02:011.86 1.77 -1.60%
IPHA 2025-06-20 11:01:291.86 1.80 -1.60%
IPHA 2025-06-20 12:01:581.86 1.78 -1.60%
IPHA 2025-06-20 13:01:261.86 1.78 -2.67%
IPHA 2025-06-20 15:01:271.86 1.78 -3.21%
IPHA 2025-06-20 16:10:372.48 0.00 -5.35%
IPHA 2025-06-20 17:09:332.36 1.61 -5.29%
IPHA 2025-06-20 18:12:062.16 1.61 -5.29%
IPHA 2025-06-20 20:01:560.00 0.00 -5.29%
2025-06-23
IPHA 2025-06-23 04:01:581.87 1.72 -5.29%
IPHA 2025-06-23 05:01:261.83 1.72 -5.29%
IPHA 2025-06-23 06:01:571.83 1.71 -5.29%
IPHA 2025-06-23 07:01:271.76 1.70 -5.29%
IPHA 2025-06-23 09:06:331.76 1.71 -5.29%
IPHA 2025-06-23 10:03:351.80 1.72 -4.23%
IPHA 2025-06-23 11:01:451.82 1.73 -2.65%
IPHA 2025-06-23 12:01:371.89 1.72 -2.65%
IPHA 2025-06-23 13:01:461.86 1.79 1.59%
IPHA 2025-06-23 14:01:421.84 1.79 1.59%
IPHA 2025-06-23 15:01:421.87 1.79 1.59%
IPHA 2025-06-23 16:01:412.48 1.30 0.00%
IPHA 2025-06-23 17:01:432.04 1.59 0.00%
IPHA 2025-06-23 18:01:392.04 1.64 0.00%
IPHA 2025-06-23 20:01:360.00 0.00 0.00%
2025-06-24
IPHA 2025-06-24 04:01:561.94 1.75 0.00%
IPHA 2025-06-24 05:01:321.90 1.75 0.00%
IPHA 2025-06-24 06:01:591.90 1.65 0.00%
IPHA 2025-06-24 07:01:401.80 1.75 0.00%
IPHA 2025-06-24 08:01:561.89 1.76 0.00%
IPHA 2025-06-24 09:01:321.87 1.71 0.00%
IPHA 2025-06-24 10:01:541.79 1.73 -2.23%
IPHA 2025-06-24 11:01:341.79 1.72 -1.12%
IPHA 2025-06-24 12:01:551.80 1.76 -1.68%
IPHA 2025-06-24 14:01:561.80 1.75 -1.68%
IPHA 2025-06-24 16:01:592.48 1.30 0.00%
IPHA 2025-06-24 17:01:372.00 1.58 0.00%
IPHA 2025-06-24 20:01:500.00 0.00 0.00%
2025-06-25
IPHA 2025-06-25 04:01:511.81 1.72 0.00%
IPHA 2025-06-25 05:01:351.88 1.72 0.00%
IPHA 2025-06-25 06:01:531.87 1.72 -0.56%
IPHA 2025-06-25 07:01:321.80 1.72 -0.56%
IPHA 2025-06-25 08:01:561.84 1.77 -0.56%
IPHA 2025-06-25 09:01:361.85 1.73 -1.11%
IPHA 2025-06-25 10:02:001.74 1.73 -1.67%
IPHA 2025-06-25 11:01:381.78 1.70 -3.33%
IPHA 2025-06-25 12:01:591.82 1.70 -3.33%
IPHA 2025-06-25 13:01:361.82 1.74 -3.33%
IPHA 2025-06-25 15:01:341.92 1.74 -1.67%
IPHA 2025-06-25 16:01:552.48 1.50 -1.67%
IPHA 2025-06-25 17:01:352.30 1.56 -1.67%
IPHA 2025-06-25 20:01:510.00 0.00 -1.67%
2025-06-26
IPHA 2025-06-26 04:02:041.80 1.70 -1.67%
IPHA 2025-06-26 05:01:361.89 1.71 -1.67%
IPHA 2025-06-26 06:01:551.89 1.72 -1.67%
IPHA 2025-06-26 07:01:381.87 1.71 -1.67%
IPHA 2025-06-26 08:01:561.88 1.71 -1.67%
IPHA 2025-06-26 09:01:371.90 1.73 -1.67%
IPHA 2025-06-26 10:01:561.80 1.74 2.22%
IPHA 2025-06-26 11:01:311.78 1.74 2.22%
IPHA 2025-06-26 12:01:571.85 1.74 1.67%
IPHA 2025-06-26 14:01:551.85 1.74 3.89%
IPHA 2025-06-26 15:01:331.85 1.75 3.89%
IPHA 2025-06-26 16:01:522.48 1.50 0.00%
IPHA 2025-06-26 17:01:312.11 1.56 0.00%
IPHA 2025-06-26 18:02:032.31 1.56 0.00%
IPHA 2025-06-26 19:01:372.31 1.75 0.00%
IPHA 2025-06-26 20:01:560.00 0.00 0.00%
2025-06-27
IPHA 2025-06-27 04:01:571.88 1.78 0.00%
IPHA 2025-06-27 05:00:431.95 1.78 0.00%
IPHA 2025-06-27 06:00:421.94 1.78 0.00%
IPHA 2025-06-27 07:00:401.95 1.77 0.00%
IPHA 2025-06-27 08:00:501.94 1.78 0.00%
IPHA 2025-06-27 09:00:381.96 1.62 3.41%
IPHA 2025-06-27 10:00:461.91 1.82 6.82%
IPHA 2025-06-27 11:00:391.87 1.82 6.82%
IPHA 2025-06-27 12:00:451.91 1.81 6.82%
IPHA 2025-06-27 14:00:441.88 1.81 6.82%
IPHA 2025-06-27 15:00:491.91 1.81 6.82%
IPHA 2025-06-27 16:00:431.91 1.84 5.68%
IPHA 2025-06-27 17:00:362.17 1.81 -3.39%
IPHA 2025-06-27 19:00:302.32 1.81 -3.39%
IPHA 2025-06-27 20:00:462.48 1.81 -3.39%
IPHA 2025-06-27 21:00:360.00 0.00 -3.39%
2025-06-30
IPHA 2025-06-30 05:00:421.91 1.78 -3.39%
IPHA 2025-06-30 06:00:421.92 1.77 -3.39%
IPHA 2025-06-30 07:00:411.92 1.78 -3.39%
IPHA 2025-06-30 08:00:441.94 1.77 -3.95%
IPHA 2025-06-30 09:00:421.95 1.79 0.00%
IPHA 2025-06-30 10:00:431.85 1.80 -1.69%
IPHA 2025-06-30 11:00:401.86 1.80 1.13%
IPHA 2025-06-30 15:00:401.88 1.72 -2.26%
IPHA 2025-06-30 16:00:491.85 1.74 -2.26%
IPHA 2025-06-30 17:00:432.32 1.56 -5.43%
IPHA 2025-06-30 20:00:422.48 1.56 -5.43%
IPHA 2025-06-30 21:00:360.00 0.00 -5.43%
2025-07-01
IPHA 2025-07-01 05:00:422.05 1.74 -5.43%
IPHA 2025-07-01 06:00:442.02 1.74 -5.43%
IPHA 2025-07-01 07:00:401.93 1.74 -5.43%
IPHA 2025-07-01 10:00:401.83 1.77 3.26%
IPHA 2025-07-01 11:00:411.83 1.74 3.26%
IPHA 2025-07-01 13:00:421.91 1.74 3.26%
IPHA 2025-07-01 14:00:521.91 1.74 4.35%
IPHA 2025-07-01 15:00:431.91 1.75 4.35%
IPHA 2025-07-01 16:00:431.91 1.78 4.35%
IPHA 2025-07-01 17:00:442.67 1.56 0.57%
IPHA 2025-07-01 21:00:380.00 0.00 0.57%
2025-07-02
IPHA 2025-07-02 05:00:431.91 1.76 0.57%
IPHA 2025-07-02 06:00:451.93 1.77 0.57%
IPHA 2025-07-02 07:00:381.94 1.82 0.57%
IPHA 2025-07-02 08:00:461.91 1.75 0.57%
IPHA 2025-07-02 09:00:421.90 1.75 0.57%
IPHA 2025-07-02 10:00:451.91 1.82 2.29%
IPHA 2025-07-02 11:00:381.87 1.79 1.14%
IPHA 2025-07-02 12:00:421.87 1.76 1.14%
IPHA 2025-07-02 13:00:421.87 1.82 1.14%
IPHA 2025-07-02 14:00:511.87 1.76 1.14%
IPHA 2025-07-02 15:00:391.86 1.76 1.14%
IPHA 2025-07-02 16:00:441.86 1.83 0.00%
IPHA 2025-07-02 17:00:462.01 1.81 0.00%
IPHA 2025-07-02 20:00:492.76 1.81 0.00%
IPHA 2025-07-02 21:00:500.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.