investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPHA: Innate Pharma S.A. - American Depositary Shares





Clear duplicates of prices



2025-11-18
IPHA 2025-11-18 01:02:090.00 0.00 -0.55%
IPHA 2025-11-18 05:02:071.89 1.74 -0.55%
IPHA 2025-11-18 07:02:111.89 1.64 -0.55%
IPHA 2025-11-18 11:11:061.84 1.82 0.00%
IPHA 2025-11-18 12:02:051.86 1.76 2.20%
IPHA 2025-11-18 13:02:241.82 1.76 -2.75%
IPHA 2025-11-18 14:02:111.83 1.78 -2.20%
IPHA 2025-11-18 15:02:261.82 1.79 -2.20%
IPHA 2025-11-18 16:02:151.82 1.79 -1.65%
IPHA 2025-11-18 17:02:291.89 1.79 -1.10%
IPHA 2025-11-18 21:10:040.00 0.00 -1.10%
IPHA 2025-11-18 22:03:061.89 1.79 -1.10%
2025-11-19
IPHA 2025-11-19 05:02:341.87 1.78 -1.10%
IPHA 2025-11-19 06:02:101.88 1.75 -1.10%
IPHA 2025-11-19 07:02:251.87 1.74 -1.10%
IPHA 2025-11-19 08:02:141.88 1.74 -1.10%
IPHA 2025-11-19 09:02:221.86 1.74 -1.10%
IPHA 2025-11-19 10:02:101.88 1.76 -1.10%
IPHA 2025-11-19 11:02:251.84 1.78 -3.30%
IPHA 2025-11-19 12:02:131.84 1.81 1.10%
IPHA 2025-11-19 13:02:271.84 1.75 1.65%
IPHA 2025-11-19 14:02:131.83 1.76 1.65%
IPHA 2025-11-19 15:02:281.81 1.79 1.65%
IPHA 2025-11-19 16:02:191.82 1.79 0.00%
IPHA 2025-11-19 17:02:221.88 1.74 -0.55%
IPHA 2025-11-19 18:02:151.88 1.74 -0.56%
IPHA 2025-11-19 21:07:410.00 0.00 -0.56%
2025-11-20
IPHA 2025-11-20 05:02:211.89 1.82 7.22%
IPHA 2025-11-20 06:02:101.88 1.74 2.22%
IPHA 2025-11-20 07:02:231.89 1.76 2.22%
IPHA 2025-11-20 08:02:131.87 1.74 2.22%
IPHA 2025-11-20 09:02:341.88 1.74 2.22%
IPHA 2025-11-20 10:02:151.89 1.76 2.22%
IPHA 2025-11-20 11:02:311.88 1.79 2.78%
IPHA 2025-11-20 12:02:071.89 1.87 5.56%
IPHA 2025-11-20 13:02:361.91 1.85 5.00%
IPHA 2025-11-20 14:02:181.91 1.84 3.89%
IPHA 2025-11-20 15:02:351.85 1.82 2.22%
IPHA 2025-11-20 16:02:251.87 1.82 2.22%
IPHA 2025-11-20 17:02:391.93 1.82 2.22%
IPHA 2025-11-20 18:02:401.93 1.82 2.23%
IPHA 2025-11-20 21:06:040.00 0.00 2.23%
2025-11-21
IPHA 2025-11-21 05:02:431.94 1.84 2.23%
IPHA 2025-11-21 06:02:401.93 1.80 2.23%
IPHA 2025-11-21 07:02:401.93 1.82 2.23%
IPHA 2025-11-21 09:02:381.93 1.81 2.23%
IPHA 2025-11-21 10:03:261.93 1.82 2.23%
IPHA 2025-11-21 11:02:281.92 1.82 2.23%
IPHA 2025-11-21 12:02:131.92 1.81 2.23%
IPHA 2025-11-21 13:02:391.87 1.79 2.23%
IPHA 2025-11-21 14:02:141.86 1.79 2.23%
IPHA 2025-11-21 15:02:471.87 1.81 2.23%
IPHA 2025-11-21 17:02:351.93 1.74 0.00%
IPHA 2025-11-21 21:10:040.00 0.00 0.00%
2025-11-24
IPHA 2025-11-24 05:02:071.93 1.83 0.00%
IPHA 2025-11-24 06:02:421.93 1.83 1.10%
IPHA 2025-11-24 07:02:161.93 1.82 1.10%
IPHA 2025-11-24 08:02:421.93 1.82 5.49%
IPHA 2025-11-24 09:02:051.93 1.83 5.49%
IPHA 2025-11-24 10:02:331.93 1.82 5.49%
IPHA 2025-11-24 11:02:061.87 1.83 2.75%
IPHA 2025-11-24 12:02:351.85 1.83 1.10%
IPHA 2025-11-24 13:02:061.85 1.79 -1.10%
IPHA 2025-11-24 14:05:321.85 1.80 -1.10%
IPHA 2025-11-24 15:02:121.84 1.80 -1.10%
IPHA 2025-11-24 17:02:301.93 1.80 -0.55%
IPHA 2025-11-24 21:04:200.00 0.00 -0.55%
2025-11-25
IPHA 2025-11-25 05:02:111.93 1.85 -0.55%
IPHA 2025-11-25 06:03:131.93 1.84 -0.55%
IPHA 2025-11-25 08:02:431.93 1.85 -0.55%
IPHA 2025-11-25 09:02:091.93 1.87 -0.55%
IPHA 2025-11-25 11:02:121.93 1.87 5.49%
IPHA 2025-11-25 12:02:451.91 1.86 4.40%
IPHA 2025-11-25 13:02:041.90 1.87 4.40%
IPHA 2025-11-25 14:02:381.90 1.81 4.40%
IPHA 2025-11-25 15:02:031.90 1.82 4.40%
IPHA 2025-11-25 17:02:081.90 1.82 3.30%
IPHA 2025-11-25 18:02:271.90 1.72 3.31%
IPHA 2025-11-25 21:06:100.00 0.00 3.31%
2025-11-26
IPHA 2025-11-26 05:02:031.91 1.86 3.31%
IPHA 2025-11-26 06:02:392.03 1.87 3.31%
IPHA 2025-11-26 07:01:572.04 1.87 3.31%
IPHA 2025-11-26 08:02:392.03 1.87 3.31%
IPHA 2025-11-26 09:02:021.91 1.87 3.31%
IPHA 2025-11-26 10:02:371.91 1.86 3.31%
IPHA 2025-11-26 11:02:041.90 1.87 -2.21%
IPHA 2025-11-26 12:02:321.90 1.87 1.66%
IPHA 2025-11-26 13:02:221.90 1.82 -1.66%
IPHA 2025-11-26 16:02:381.86 1.81 -2.21%
IPHA 2025-11-26 17:02:061.90 1.81 2.21%
IPHA 2025-11-26 18:02:451.90 1.81 2.15%
IPHA 2025-11-26 19:02:271.91 1.81 2.15%
IPHA 2025-11-26 21:06:070.00 0.00 2.15%
2025-11-27
IPHA 2025-11-27 19:02:081.91 1.81 2.15%
IPHA 2025-11-27 21:04:440.00 0.00 2.15%
2025-11-28
IPHA 2025-11-28 05:02:081.92 1.89 2.15%
IPHA 2025-11-28 06:02:432.04 1.91 2.15%
IPHA 2025-11-28 08:02:322.06 1.93 2.15%
IPHA 2025-11-28 09:01:572.05 1.93 2.15%
IPHA 2025-11-28 10:02:342.06 1.93 2.15%
IPHA 2025-11-28 10:07:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000162828025054231/0001628280-25-054231-index.htm
6-K - Innate Pharma SA (0001598599) (Filer)
IPHA 2025-11-28 11:02:011.96 1.93 2.69%
IPHA 2025-11-28 12:02:321.98 1.95 4.84%
IPHA 2025-11-28 13:02:032.00 1.95 4.84%
IPHA 2025-11-28 14:02:382.56 1.85 3.76%
IPHA 2025-11-28 15:02:042.56 1.85 3.70%
IPHA 2025-11-28 18:02:280.00 0.00 3.70%
2025-12-01
IPHA 2025-12-01 05:02:012.06 1.92 3.70%
IPHA 2025-12-01 06:02:352.01 1.93 3.70%
IPHA 2025-12-01 08:02:332.00 1.92 3.70%
IPHA 2025-12-01 09:02:021.99 1.95 3.70%
IPHA 2025-12-01 10:02:352.00 1.95 3.70%
IPHA 2025-12-01 11:02:011.96 1.94 -1.06%
IPHA 2025-12-01 12:02:341.95 1.94 0.00%
IPHA 2025-12-01 13:02:061.98 1.92 1.06%
IPHA 2025-12-01 14:02:471.98 1.95 1.06%
IPHA 2025-12-01 15:02:051.98 1.85 1.06%
IPHA 2025-12-01 16:02:441.95 1.86 1.06%
IPHA 2025-12-01 17:02:081.95 1.86 -2.12%
IPHA 2025-12-01 18:02:401.96 1.72 -2.05%
IPHA 2025-12-01 21:05:330.00 0.00 -2.05%
2025-12-02
IPHA 2025-12-02 05:01:592.03 1.96 -2.05%
IPHA 2025-12-02 07:02:262.05 1.97 -2.05%
IPHA 2025-12-02 08:02:432.00 1.97 -2.05%
IPHA 2025-12-02 09:02:052.00 1.96 -2.05%
IPHA 2025-12-02 11:02:041.97 1.96 4.10%
IPHA 2025-12-02 13:02:351.97 1.95 3.08%
IPHA 2025-12-02 14:01:581.98 1.95 3.08%
IPHA 2025-12-02 17:02:352.41 1.81 3.08%
IPHA 2025-12-02 18:01:572.16 1.81 3.16%
IPHA 2025-12-02 19:02:512.16 1.82 3.16%
IPHA 2025-12-02 20:02:032.16 1.81 3.16%
IPHA 2025-12-02 21:09:040.00 0.00 3.16%
2025-12-03
IPHA 2025-12-03 05:02:402.07 1.95 3.16%
IPHA 2025-12-03 06:02:032.06 1.95 3.16%
IPHA 2025-12-03 08:02:091.99 1.95 0.00%
IPHA 2025-12-03 10:01:571.98 1.95 0.00%
IPHA 2025-12-03 11:02:371.99 1.95 0.00%
IPHA 2025-12-03 12:01:561.98 1.95 1.58%
IPHA 2025-12-03 13:02:301.98 1.79 -0.53%
IPHA 2025-12-03 14:02:031.97 1.82 -0.53%
IPHA 2025-12-03 15:02:451.98 1.82 -0.53%
IPHA 2025-12-03 16:02:061.96 1.87 -3.16%
IPHA 2025-12-03 17:02:511.97 1.86 -2.63%
IPHA 2025-12-03 18:02:171.97 1.86 -2.56%
IPHA 2025-12-03 21:10:110.00 0.00 -2.56%
2025-12-04
IPHA 2025-12-04 05:02:462.04 1.90 -2.56%
IPHA 2025-12-04 06:02:131.97 1.91 -2.56%
IPHA 2025-12-04 07:02:441.98 1.90 -2.56%
IPHA 2025-12-04 08:02:131.96 1.89 -2.56%
IPHA 2025-12-04 10:02:241.96 1.87 -2.56%
IPHA 2025-12-04 11:07:261.94 1.89 0.51%
IPHA 2025-12-04 13:05:581.95 1.87 0.51%
IPHA 2025-12-04 15:02:441.95 1.89 0.51%
IPHA 2025-12-04 17:02:312.40 1.90 1.03%
IPHA 2025-12-04 18:02:002.13 1.72 1.06%
IPHA 2025-12-04 21:10:270.00 0.00 1.06%
2025-12-05
IPHA 2025-12-05 05:02:582.14 1.90 1.06%
IPHA 2025-12-05 07:02:501.97 1.90 1.06%
IPHA 2025-12-05 08:02:031.96 1.89 1.06%
IPHA 2025-12-05 09:02:371.96 1.87 1.06%
IPHA 2025-12-05 11:02:461.96 1.89 0.00%
IPHA 2025-12-05 14:01:591.96 1.89 -0.53%
IPHA 2025-12-05 17:02:381.96 1.87 -0.53%
IPHA 2025-12-05 18:01:541.96 1.87 -0.52%
IPHA 2025-12-05 21:06:340.00 0.00 -0.52%
2025-12-08
IPHA 2025-12-08 05:02:082.03 1.89 0.52%
IPHA 2025-12-08 06:02:311.95 1.89 0.52%
IPHA 2025-12-08 07:01:551.95 1.87 0.52%
IPHA 2025-12-08 10:02:421.99 1.87 0.00%
IPHA 2025-12-08 11:01:541.90 1.87 1.05%
IPHA 2025-12-08 12:02:381.93 1.87 1.05%
IPHA 2025-12-08 14:02:551.91 1.87 1.05%
IPHA 2025-12-08 15:02:311.92 1.87 1.05%
IPHA 2025-12-08 16:02:441.90 1.87 1.05%
IPHA 2025-12-08 17:02:192.85 1.89 3.66%
IPHA 2025-12-08 18:02:592.13 1.89 3.70%
IPHA 2025-12-08 21:05:260.00 0.00 3.70%
2025-12-09
IPHA 2025-12-09 05:02:152.00 1.83 3.70%
IPHA 2025-12-09 06:02:481.99 1.81 3.70%
IPHA 2025-12-09 07:02:121.96 1.80 3.70%
IPHA 2025-12-09 08:02:451.97 1.80 3.70%
IPHA 2025-12-09 09:02:091.97 1.73 3.70%
IPHA 2025-12-09 10:03:351.97 1.81 3.70%
IPHA 2025-12-09 11:02:111.94 1.83 -0.53%
IPHA 2025-12-09 12:02:491.93 1.87 0.00%
IPHA 2025-12-09 13:02:181.91 1.87 0.00%
IPHA 2025-12-09 14:03:241.90 1.83 0.53%
IPHA 2025-12-09 15:02:551.93 1.85 0.53%
IPHA 2025-12-09 16:02:481.91 1.89 0.00%
IPHA 2025-12-09 17:03:081.96 1.89 1.06%
IPHA 2025-12-09 18:02:421.96 1.89 1.05%
IPHA 2025-12-09 21:03:390.00 0.00 1.05%
2025-12-10
IPHA 2025-12-10 05:02:181.98 1.85 1.05%
IPHA 2025-12-10 06:03:012.00 1.84 1.05%
IPHA 2025-12-10 08:02:441.98 1.84 1.05%
IPHA 2025-12-10 10:02:441.99 1.81 1.05%
IPHA 2025-12-10 11:02:001.91 1.84 1.05%
IPHA 2025-12-10 12:02:311.91 1.86 -2.11%
IPHA 2025-12-10 13:02:121.89 1.82 -2.11%
IPHA 2025-12-10 17:01:561.91 1.68 -2.11%
IPHA 2025-12-10 18:03:021.91 1.68 -2.09%
IPHA 2025-12-10 21:04:080.00 0.00 -2.09%
IPHA 2025-12-10 22:06:101.91 1.68 -2.09%
2025-12-11
IPHA 2025-12-11 05:02:061.99 1.85 -2.09%
IPHA 2025-12-11 07:03:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000162828025056412/0001628280-25-056412-index.htm
6-K - Innate Pharma SA (0001598599) (Filer)
IPHA 2025-12-11 08:02:412.00 1.85 -2.09%
IPHA 2025-12-11 09:01:572.01 1.86 -2.09%
IPHA 2025-12-11 10:02:542.03 1.87 -2.09%
IPHA 2025-12-11 11:02:291.97 1.87 2.62%
IPHA 2025-12-11 12:02:491.92 1.89 2.62%
IPHA 2025-12-11 13:02:131.90 1.86 2.62%
IPHA 2025-12-11 14:02:401.92 1.86 2.62%
IPHA 2025-12-11 15:02:121.89 1.85 2.62%
IPHA 2025-12-11 16:02:451.90 1.85 2.62%
IPHA 2025-12-11 17:02:001.95 1.72 0.00%
IPHA 2025-12-11 21:04:110.00 0.00 0.00%
2025-12-12
IPHA 2025-12-12 05:01:532.02 1.89 0.00%
IPHA 2025-12-12 07:02:082.04 1.89 0.00%
IPHA 2025-12-12 08:02:362.03 1.87 0.00%
IPHA 2025-12-12 09:02:022.02 1.86 0.00%
IPHA 2025-12-12 10:03:241.91 1.86 0.00%
IPHA 2025-12-12 11:02:171.87 1.85 0.00%
IPHA 2025-12-12 13:01:531.86 1.83 0.00%
IPHA 2025-12-12 14:02:371.85 1.82 -1.08%
IPHA 2025-12-12 15:02:001.85 1.80 -2.16%
IPHA 2025-12-12 16:02:531.85 1.80 -1.62%
IPHA 2025-12-12 17:01:530.00 1.77 1.08%
IPHA 2025-12-12 18:02:322.32 1.77 1.08%
IPHA 2025-12-12 21:03:230.00 0.00 1.08%
2025-12-15
IPHA 2025-12-15 05:02:001.98 1.85 1.08%
IPHA 2025-12-15 06:02:351.99 1.86 1.08%
IPHA 2025-12-15 07:02:032.06 1.83 1.08%
IPHA 2025-12-15 08:02:372.07 1.84 1.08%
IPHA 2025-12-15 09:02:042.05 1.84 1.08%
IPHA 2025-12-15 10:02:411.98 1.84 1.08%
IPHA 2025-12-15 11:02:001.86 1.84 -1.08%
IPHA 2025-12-15 12:02:311.86 1.83 -0.54%
IPHA 2025-12-15 13:01:541.86 1.80 -0.54%
IPHA 2025-12-15 15:02:081.86 1.80 -1.08%
IPHA 2025-12-15 16:02:481.89 1.83 0.00%
IPHA 2025-12-15 17:02:031.92 1.72 1.62%
IPHA 2025-12-15 18:02:321.92 1.72 1.61%
IPHA 2025-12-15 21:04:100.00 0.00 1.61%
2025-12-16
IPHA 2025-12-16 05:02:031.98 1.83 1.61%
IPHA 2025-12-16 06:02:362.00 1.83 1.61%
IPHA 2025-12-16 07:02:021.99 1.84 1.61%
IPHA 2025-12-16 08:02:541.99 1.83 1.61%
IPHA 2025-12-16 09:02:041.97 1.84 1.61%
IPHA 2025-12-16 10:02:511.98 1.84 1.61%
IPHA 2025-12-16 11:02:001.95 1.85 -0.54%
IPHA 2025-12-16 12:02:281.90 1.84 -0.54%
IPHA 2025-12-16 13:01:541.85 1.82 -2.15%
IPHA 2025-12-16 14:02:301.86 1.83 -1.61%
IPHA 2025-12-16 15:01:581.85 1.82 -1.61%
IPHA 2025-12-16 16:02:311.91 1.83 -1.61%
IPHA 2025-12-16 17:01:571.94 1.84 -0.54%
IPHA 2025-12-16 18:02:271.94 1.84 -0.53%
IPHA 2025-12-16 21:03:300.00 0.00 -0.53%
2025-12-17
IPHA 2025-12-17 05:02:061.91 1.78 -0.53%
IPHA 2025-12-17 06:02:461.93 1.78 -0.53%
IPHA 2025-12-17 08:02:411.93 1.77 -0.53%
IPHA 2025-12-17 09:02:021.90 1.77 -0.53%
IPHA 2025-12-17 11:02:191.82 1.80 -2.13%
IPHA 2025-12-17 12:02:411.82 1.79 -2.66%
IPHA 2025-12-17 13:01:561.82 1.75 -5.32%
IPHA 2025-12-17 14:02:381.85 1.78 -2.13%
IPHA 2025-12-17 15:02:011.84 1.78 -1.06%
IPHA 2025-12-17 16:02:481.78 1.76 -2.13%
IPHA 2025-12-17 17:02:212.42 1.68 -2.13%
IPHA 2025-12-17 18:02:342.10 1.68 -2.15%
IPHA 2025-12-17 21:04:270.00 0.00 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.