| IPHA | 1970-01-01 03:00:00 | 4.69 | 4.59 | 8.29% |
| IPHA | 2020-11-12 15:01:15 | 4.60 | 4.51 | 5.99% |
| IPHA | 2020-11-12 16:01:15 | 4.63 | 4.53 | 5.99% |
| IPHA | 2020-11-12 17:01:17 | 4.54 | 4.46 | 1.83% |
| IPHA | 2020-11-12 18:01:17 | 4.53 | 4.44 | 2.97% |
| IPHA | 2020-11-12 19:01:15 | 4.69 | 4.25 | 2.05% |
| IPHA | 2020-11-12 20:01:15 | 4.52 | 4.45 | 1.60% |
| IPHA | 2020-11-12 21:01:15 | 4.52 | 4.33 | 1.60% |
| IPHA | 2020-11-12 22:01:15 | 4.52 | 4.37 | 1.60% |
| IPHA | 2020-11-12 23:01:15 | 4.70 | 4.15 | -2.74% |
| IPHA | 2020-11-13 01:06:38 | 4.70 | 4.15 | -4.91% |
| IPHA | 2020-11-13 02:01:14 | 4.70 | 4.15 | -4.91% |
| IPHA | 2020-11-13 03:01:14 | 4.70 | 4.15 | -4.91% |
| IPHA | 2020-11-13 04:01:15 | 4.70 | 4.15 | -4.91% |
| IPHA | 2020-11-13 05:01:15 | 4.70 | 4.15 | -4.91% |
| IPHA | 2020-11-13 06:01:15 | 4.70 | 4.15 | -4.91% |
| IPHA | 2020-11-13 07:01:15 | 4.70 | 4.15 | -4.91% |
| IPHA | 2020-11-13 08:01:16 | 4.70 | 4.15 | -4.91% |
| IPHA | 2020-11-13 09:01:16 | 4.70 | 4.15 | -4.91% |
| IPHA | 2020-11-13 10:01:16 | 4.70 | 4.15 | -4.91% |
| IPHA | 2020-11-13 11:01:14 | 4.70 | 4.58 | -4.91% |
| IPHA | 2020-11-13 12:01:16 | 4.87 | 4.79 | -4.91% |
| IPHA | 2020-11-13 13:01:16 | 4.86 | 4.78 | 8.48% |
| IPHA | 2020-11-13 14:01:15 | 4.88 | 4.79 | 8.71% |
| IPHA | 2020-11-13 15:01:16 | 4.95 | 4.84 | 7.59% |
| IPHA | 2020-11-13 16:01:15 | 5.23 | 4.75 | 11.61% |
| IPHA | 2020-11-13 17:01:26 | 4.90 | 4.83 | 13.85% |
| IPHA | 2020-11-13 18:01:17 | 4.84 | 4.79 | 12.21% |
| IPHA | 2020-11-13 19:01:15 | 4.92 | 4.83 | 14.55% |
| IPHA | 2020-11-13 20:01:15 | 4.83 | 4.79 | 13.38% |
| IPHA | 2020-11-13 21:01:16 | 4.85 | 4.70 | 10.80% |
| IPHA | 2020-11-13 22:01:17 | 4.80 | 4.70 | 10.80% |
| IPHA | 2020-11-13 23:01:16 | 4.87 | 4.54 | 14.32% |
| IPHA | 2020-11-14 01:06:02 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 02:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 03:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 04:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 05:01:16 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 06:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 07:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 08:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 09:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 10:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 11:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 12:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 13:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 14:01:14 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 15:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 16:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 17:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 18:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 19:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 20:01:14 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 21:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 22:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-14 23:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 01:08:38 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 02:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 03:01:14 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 04:01:14 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 05:01:14 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 06:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 07:01:14 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 08:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 09:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 10:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 11:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 12:01:16 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 13:01:16 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 14:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 15:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 16:01:16 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 17:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 18:01:16 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 19:01:16 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 20:01:17 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 21:01:16 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 22:01:16 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-15 23:01:22 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-16 01:07:09 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-16 02:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-16 03:01:14 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-16 04:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-16 05:01:14 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-16 06:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-16 07:01:16 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-16 08:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-16 09:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-16 10:01:15 | 4.87 | 4.16 | -1.22% |
| IPHA | 2020-11-16 11:01:16 | 4.87 | 4.61 | -1.22% |
| IPHA | 2020-11-16 12:01:15 | 4.89 | 4.79 | -2.23% |
| IPHA | 2020-11-16 13:01:15 | 4.93 | 4.83 | -2.23% |
| IPHA | 2020-11-16 14:01:16 | 4.90 | 4.79 | -2.23% |
| IPHA | 2020-11-16 15:01:15 | 4.79 | 4.70 | -1.42% |
| IPHA | 2020-11-16 16:01:19 | 4.82 | 4.74 | -1.83% |
| IPHA | 2020-11-16 17:01:22 | 4.82 | 4.73 | -2.05% |
| IPHA | 2020-11-16 18:01:17 | 4.80 | 4.75 | -1.44% |
| IPHA | 2020-11-16 19:01:16 | 4.79 | 4.29 | -1.44% |
| IPHA | 2020-11-16 20:01:15 | 4.79 | 4.29 | -1.44% |
| IPHA | 2020-11-16 21:01:17 | 4.79 | 4.54 | -1.44% |
| IPHA | 2020-11-16 22:01:17 | 4.68 | 4.48 | -8.42% |
| IPHA | 2020-11-16 23:01:15 | 4.95 | 4.48 | -8.42% |
| IPHA | 2020-11-17 01:05:23 | 4.95 | 4.48 | -7.85% |
| IPHA | 2020-11-17 02:01:15 | 4.95 | 4.48 | -7.85% |
| IPHA | 2020-11-17 03:01:15 | 4.95 | 4.48 | -7.44% |
| IPHA | 2020-11-17 04:01:15 | 4.95 | 4.48 | -7.44% |
| IPHA | 2020-11-17 05:01:15 | 4.95 | 4.48 | -7.44% |
| IPHA | 2020-11-17 06:01:15 | 4.95 | 4.48 | -7.44% |
| IPHA | 2020-11-17 07:01:16 | 4.95 | 4.48 | -7.44% |
| IPHA | 2020-11-17 08:01:16 | 4.95 | 4.48 | -7.44% |
| IPHA | 2020-11-17 09:01:16 | 4.95 | 4.48 | -7.44% |
| IPHA | 2020-11-17 10:01:16 | 4.95 | 4.48 | -7.44% |
| IPHA | 2020-11-17 11:01:15 | 4.95 | 4.48 | -7.44% |
| IPHA | 2020-11-17 12:01:17 | 4.77 | 4.67 | -7.44% |
| IPHA | 2020-11-17 13:01:17 | 4.88 | 4.79 | -7.44% |
| IPHA | 2020-11-17 14:01:16 | 4.85 | 4.75 | -1.65% |
| IPHA | 2020-11-17 15:01:17 | 4.83 | 4.74 | -1.65% |
| IPHA | 2020-11-17 16:01:17 | 4.80 | 4.71 | -1.65% |
| IPHA | 2020-11-17 17:02:42 | 4.75 | 4.67 | 4.93% |
| IPHA | 2020-11-17 18:01:16 | 4.77 | 4.70 | 5.16% |
| IPHA | 2020-11-17 19:01:17 | 4.78 | 4.71 | 5.16% |
| IPHA | 2020-11-17 20:01:15 | 4.77 | 4.70 | 5.16% |
| IPHA | 2020-11-17 21:01:16 | 4.99 | 4.71 | 5.16% |
| IPHA | 2020-11-17 22:01:16 | 4.75 | 4.70 | 5.16% |
| IPHA | 2020-11-17 23:01:16 | 4.76 | 4.71 | 5.16% |
| IPHA | 2020-11-18 01:04:48 | 4.90 | 4.40 | 0.63% |
| IPHA | 2020-11-18 02:02:11 | 4.90 | 4.40 | 0.63% |
| IPHA | 2020-11-18 03:01:15 | 4.90 | 4.40 | 0.63% |
| IPHA | 2020-11-18 04:01:14 | 4.90 | 4.40 | 0.63% |
| IPHA | 2020-11-18 05:01:16 | 4.90 | 4.40 | 0.63% |
| IPHA | 2020-11-18 06:01:15 | 4.90 | 4.40 | 0.63% |
| IPHA | 2020-11-18 07:01:16 | 4.90 | 4.40 | 0.63% |
| IPHA | 2020-11-18 08:01:15 | 4.90 | 4.40 | 0.63% |
| IPHA | 2020-11-18 09:01:15 | 4.90 | 4.40 | 0.63% |
| IPHA | 2020-11-18 10:01:16 | 4.90 | 4.40 | 0.63% |
| IPHA | 2020-11-18 11:01:16 | 4.90 | 4.67 | 0.63% |
| IPHA | 2020-11-18 12:01:16 | 4.97 | 4.87 | 0.63% |
| IPHA | 2020-11-18 13:01:17 | 4.91 | 4.82 | 0.63% |
| IPHA | 2020-11-18 14:01:16 | 4.97 | 4.88 | 2.73% |
| IPHA | 2020-11-18 15:01:17 | 5.12 | 5.04 | 2.73% |
| IPHA | 2020-11-18 16:01:18 | 5.24 | 5.15 | 2.73% |
| IPHA | 2020-11-18 17:02:14 | 5.22 | 5.12 | 6.26% |
| IPHA | 2020-11-18 18:01:18 | 5.16 | 5.07 | 7.52% |
| IPHA | 2020-11-18 19:01:16 | 5.15 | 5.10 | 7.93% |
| IPHA | 2020-11-18 20:01:16 | 5.15 | 5.10 | 7.31% |
| IPHA | 2020-11-18 21:01:15 | 5.15 | 4.89 | 6.89% |
| IPHA | 2020-11-18 22:01:17 | 5.15 | 4.89 | 6.89% |
| IPHA | 2020-11-18 23:01:16 | 5.15 | 5.10 | 6.89% |
| IPHA | 2020-11-19 01:04:54 | 5.15 | 3.80 | 6.89% |
| IPHA | 2020-11-19 02:01:15 | 5.15 | 3.80 | 6.89% |
| IPHA | 2020-11-19 03:01:15 | 5.50 | 3.80 | 6.89% |
| IPHA | 2020-11-19 04:01:16 | 5.27 | 4.83 | 6.89% |
| IPHA | 2020-11-19 05:01:15 | 5.27 | 5.10 | 6.89% |
| IPHA | 2020-11-19 06:01:16 | 5.27 | 5.10 | 6.89% |
| IPHA | 2020-11-19 07:01:17 | 5.27 | 5.12 | 6.89% |
| IPHA | 2020-11-19 08:01:14 | 5.27 | 4.89 | 6.89% |
| IPHA | 2020-11-19 09:01:15 | 5.15 | 4.89 | 6.89% |
| IPHA | 2020-11-19 10:01:15 | 5.15 | 4.89 | 6.89% |
| IPHA | 2020-11-19 11:01:17 | 5.15 | 4.71 | 6.89% |
| IPHA | 2020-11-19 12:01:16 | 5.06 | 4.97 | 6.89% |
| IPHA | 2020-11-19 13:01:15 | 5.05 | 4.95 | 6.89% |
| IPHA | 2020-11-19 14:01:17 | 5.11 | 5.01 | 6.89% |
| IPHA | 2020-11-19 15:01:17 | 5.07 | 4.98 | 6.89% |
| IPHA | 2020-11-19 16:01:16 | 5.04 | 4.96 | 6.89% |
| IPHA | 2020-11-19 17:02:13 | 5.04 | 4.97 | -0.78% |
| IPHA | 2020-11-19 18:01:18 | 5.06 | 4.97 | -0.78% |
| IPHA | 2020-11-19 19:01:30 | 5.27 | 4.95 | -0.78% |
| IPHA | 2020-11-19 20:01:17 | 5.27 | 4.95 | -0.78% |
| IPHA | 2020-11-19 21:01:16 | 5.19 | 4.95 | 1.95% |
| IPHA | 2020-11-19 22:01:16 | 5.15 | 5.01 | 1.17% |
| IPHA | 2020-11-19 23:01:16 | 5.10 | 4.95 | -3.32% |
| IPHA | 2020-11-20 01:05:30 | 5.20 | 4.59 | -2.56% |
| IPHA | 2020-11-20 02:01:15 | 5.20 | 4.59 | -2.56% |
| IPHA | 2020-11-20 03:01:15 | 5.28 | 4.59 | -2.56% |
| IPHA | 2020-11-20 04:01:15 | 5.28 | 4.59 | -2.56% |
| IPHA | 2020-11-20 05:01:15 | 5.28 | 4.59 | -2.56% |
| IPHA | 2020-11-20 06:01:15 | 5.28 | 4.59 | -2.56% |
| IPHA | 2020-11-20 07:01:15 | 5.28 | 4.59 | -2.56% |
| IPHA | 2020-11-20 08:01:16 | 5.28 | 4.59 | -2.56% |
| IPHA | 2020-11-20 09:01:17 | 5.28 | 4.59 | -2.56% |
| IPHA | 2020-11-20 10:01:17 | 5.28 | 4.59 | -2.56% |
| IPHA | 2020-11-20 11:01:15 | 5.28 | 4.81 | -2.56% |
| IPHA | 2020-11-20 12:01:16 | 5.25 | 5.16 | -2.56% |
| IPHA | 2020-11-20 13:01:17 | 5.23 | 5.15 | -2.56% |
| IPHA | 2020-11-20 14:01:16 | 5.20 | 5.11 | -2.56% |
| IPHA | 2020-11-20 15:01:17 | 5.21 | 5.12 | -2.56% |
| IPHA | 2020-11-20 16:01:17 | 5.15 | 5.06 | -2.56% |
| IPHA | 2020-11-20 17:01:30 | 5.11 | 5.02 | 3.64% |
| IPHA | 2020-11-20 18:01:17 | 5.09 | 5.01 | 3.64% |
| IPHA | 2020-11-20 19:01:17 | 5.27 | 4.81 | 3.64% |
| IPHA | 2020-11-20 20:01:15 | 5.14 | 4.81 | 3.64% |
| IPHA | 2020-11-20 21:01:17 | 5.14 | 4.81 | 3.64% |
| IPHA | 2020-11-20 22:01:16 | 5.14 | 4.81 | 3.64% |
| IPHA | 2020-11-20 23:01:15 | 5.10 | 4.90 | 1.21% |
| IPHA | 2020-11-21 01:05:01 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 02:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 03:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 04:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 05:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 06:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 07:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 08:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 09:01:14 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 10:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 11:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 12:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 13:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 14:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 15:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 16:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 17:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 18:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 19:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 20:01:17 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 21:01:17 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 22:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-21 23:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 01:06:56 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 02:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 03:01:14 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 04:01:14 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 05:01:14 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 06:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 07:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 08:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 09:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 10:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 11:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 12:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 13:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 14:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 15:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 16:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 17:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 18:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 19:01:18 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 20:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 21:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 22:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-22 23:01:20 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-23 01:06:06 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-23 02:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-23 03:01:14 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-23 04:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-23 05:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-23 06:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-23 07:01:17 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-23 08:01:16 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-23 09:01:15 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-23 10:01:17 | 5.28 | 4.59 | -2.34% |
| IPHA | 2020-11-23 11:01:16 | 5.28 | 4.86 | -2.34% |
| IPHA | 2020-11-23 12:01:17 | 5.07 | 4.98 | -2.34% |
| IPHA | 2020-11-23 13:01:16 | 5.10 | 5.01 | -2.34% |
| IPHA | 2020-11-23 14:01:16 | 5.15 | 5.07 | -2.34% |
| IPHA | 2020-11-23 15:01:18 | 5.18 | 5.09 | -2.34% |
| IPHA | 2020-11-23 16:01:17 | 5.12 | 5.02 | -2.34% |
| IPHA | 2020-11-23 17:01:23 | 5.10 | 5.01 | 0.80% |
| IPHA | 2020-11-23 18:01:19 | 5.13 | 5.05 | 0.60% |
| IPHA | 2020-11-23 19:01:18 | 5.27 | 5.01 | 0.60% |
| IPHA | 2020-11-23 20:01:16 | 5.27 | 5.01 | 0.60% |
| IPHA | 2020-11-23 21:01:16 | 5.27 | 5.01 | 0.60% |
| IPHA | 2020-11-23 22:01:16 | 5.27 | 5.02 | 0.20% |
| IPHA | 2020-11-23 23:01:16 | 5.16 | 5.01 | 0.40% |
| IPHA | 2020-11-24 01:05:03 | 5.28 | 4.44 | -0.40% |
| IPHA | 2020-11-24 02:01:15 | 5.28 | 4.44 | -0.40% |
| IPHA | 2020-11-24 03:01:16 | 5.28 | 4.44 | -0.40% |
| IPHA | 2020-11-24 04:01:16 | 5.28 | 4.44 | -0.40% |
| IPHA | 2020-11-24 05:01:16 | 5.28 | 4.44 | -0.40% |
| IPHA | 2020-11-24 06:01:15 | 5.28 | 4.44 | -0.40% |
| IPHA | 2020-11-24 07:01:16 | 5.28 | 4.44 | -0.40% |
| IPHA | 2020-11-24 08:01:15 | 5.28 | 4.44 | -0.40% |
| IPHA | 2020-11-24 09:01:20 | 5.28 | 4.44 | -0.40% |
| IPHA | 2020-11-24 10:01:17 | 5.28 | 4.44 | -0.40% |
| IPHA | 2020-11-24 11:01:17 | 5.28 | 4.96 | -0.40% |
| IPHA | 2020-11-24 12:01:20 | 5.26 | 5.17 | -0.40% |
| IPHA | 2020-11-24 13:01:17 | 5.28 | 5.19 | -0.40% |
| IPHA | 2020-11-24 14:01:24 | 5.24 | 5.16 | -0.40% |
| IPHA | 2020-11-24 15:01:18 | 5.25 | 5.17 | -0.40% |
| IPHA | 2020-11-24 16:01:20 | 5.37 | 5.28 | 4.95% |
| IPHA | 2020-11-24 17:02:17 | 5.26 | 5.19 | 3.58% |
| IPHA | 2020-11-24 18:01:20 | 5.24 | 5.16 | 2.98% |
| IPHA | 2020-11-24 19:02:01 | 5.27 | 4.93 | 2.78% |
| IPHA | 2020-11-24 20:01:16 | 5.27 | 5.17 | 2.78% |
| IPHA | 2020-11-24 21:01:16 | 5.26 | 5.17 | 2.78% |
| IPHA | 2020-11-24 22:01:17 | 5.26 | 4.99 | -0.60% |
| IPHA | 2020-11-24 23:01:16 | 5.50 | 4.99 | 2.58% |
| IPHA | 2020-11-25 01:04:53 | 5.50 | 4.99 | -2.64% |
| IPHA | 2020-11-25 02:01:15 | 5.50 | 4.99 | -2.64% |
| IPHA | 2020-11-25 03:01:16 | 5.50 | 4.99 | -2.64% |
| IPHA | 2020-11-25 04:01:16 | 5.50 | 4.99 | -2.64% |
| IPHA | 2020-11-25 05:01:16 | 5.50 | 4.99 | -2.64% |
| IPHA | 2020-11-25 06:01:16 | 5.50 | 4.99 | -2.64% |
| IPHA | 2020-11-25 07:01:17 | 5.50 | 4.99 | -2.64% |
| IPHA | 2020-11-25 08:01:15 | 5.50 | 4.99 | -2.64% |
| IPHA | 2020-11-25 09:01:14 | 5.50 | 4.99 | -2.64% |
| IPHA | 2020-11-25 10:01:16 | 5.50 | 4.99 | -2.64% |
| IPHA | 2020-11-25 11:01:16 | 5.33 | 4.98 | -2.64% |
| IPHA | 2020-11-25 12:01:16 | 5.27 | 5.18 | -1.70% |
| IPHA | 2020-11-25 13:01:16 | 5.25 | 5.17 | -1.70% |
| IPHA | 2020-11-25 14:01:17 | 5.22 | 5.13 | -1.70% |
| IPHA | 2020-11-25 15:01:17 | 5.22 | 5.14 | -1.70% |
| IPHA | 2020-11-25 16:01:16 | 5.20 | 5.12 | -1.70% |
| IPHA | 2020-11-25 18:01:20 | 5.28 | 5.23 | -0.39% |
| IPHA | 2020-11-25 19:01:17 | 5.28 | 5.17 | -0.39% |
| IPHA | 2020-11-25 20:01:17 | 5.18 | 5.12 | 0.19% |
| IPHA | 2020-11-25 21:01:16 | 5.18 | 5.12 | 0.19% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83