investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPHA: Innate Pharma S.A. - American Depositary Shares





Clear duplicates of prices



2026-01-19
IPHA 2026-01-19 00:04:480.00 0.00 1.14%
2026-01-20
IPHA 2026-01-20 05:01:491.79 1.65 1.14%
IPHA 2026-01-20 06:02:251.80 1.64 1.14%
IPHA 2026-01-20 09:01:461.82 1.68 1.14%
IPHA 2026-01-20 10:02:201.80 1.66 1.14%
IPHA 2026-01-20 11:01:441.81 1.80 3.41%
IPHA 2026-01-20 12:02:171.83 1.79 3.41%
IPHA 2026-01-20 13:01:481.83 1.74 2.84%
IPHA 2026-01-20 14:02:251.83 1.76 2.84%
IPHA 2026-01-20 15:01:531.83 1.73 2.84%
IPHA 2026-01-20 16:02:251.83 1.76 2.84%
IPHA 2026-01-20 17:01:562.20 1.50 3.98%
IPHA 2026-01-20 18:02:222.20 1.50 4.00%
IPHA 2026-01-20 21:02:530.00 0.00 4.00%
2026-01-21
IPHA 2026-01-21 05:01:541.79 1.77 4.00%
IPHA 2026-01-21 06:02:261.80 1.76 4.00%
IPHA 2026-01-21 07:01:491.80 1.68 4.00%
IPHA 2026-01-21 08:02:221.78 1.76 4.00%
IPHA 2026-01-21 09:01:461.79 1.76 4.00%
IPHA 2026-01-21 10:02:201.89 1.70 4.00%
IPHA 2026-01-21 11:01:461.82 1.79 1.14%
IPHA 2026-01-21 12:02:171.80 1.78 1.14%
IPHA 2026-01-21 14:02:381.81 1.75 -2.29%
IPHA 2026-01-21 15:01:481.80 1.69 -4.00%
IPHA 2026-01-21 16:02:251.81 1.72 -4.00%
IPHA 2026-01-21 17:01:482.30 1.54 -4.00%
IPHA 2026-01-21 18:02:212.30 1.55 -3.87%
IPHA 2026-01-21 21:03:450.00 0.00 -3.87%
2026-01-22
IPHA 2026-01-22 05:01:461.81 1.79 -3.87%
IPHA 2026-01-22 06:02:191.83 1.71 -3.87%
IPHA 2026-01-22 07:01:451.83 1.75 -3.87%
IPHA 2026-01-22 08:02:191.81 1.75 -3.87%
IPHA 2026-01-22 10:02:211.82 1.72 -3.87%
IPHA 2026-01-22 11:01:421.84 1.75 5.52%
IPHA 2026-01-22 12:02:151.84 1.75 6.08%
IPHA 2026-01-22 13:01:501.84 1.72 6.08%
IPHA 2026-01-22 14:02:301.84 1.72 4.42%
IPHA 2026-01-22 15:01:501.82 1.75 3.31%
IPHA 2026-01-22 16:02:241.82 1.74 3.31%
IPHA 2026-01-22 17:01:371.86 1.60 2.76%
IPHA 2026-01-22 18:02:251.86 1.60 2.87%
IPHA 2026-01-22 21:02:400.00 0.00 2.87%
2026-01-23
IPHA 2026-01-23 05:01:501.86 1.73 2.87%
IPHA 2026-01-23 06:02:291.86 1.72 2.87%
IPHA 2026-01-23 07:01:571.88 1.73 2.87%
IPHA 2026-01-23 10:02:221.85 1.72 2.87%
IPHA 2026-01-23 11:01:511.86 1.72 3.45%
IPHA 2026-01-23 12:02:151.79 1.74 3.45%
IPHA 2026-01-23 13:01:531.80 1.75 3.45%
IPHA 2026-01-23 14:02:171.85 1.76 3.45%
IPHA 2026-01-23 15:01:571.83 1.77 3.45%
IPHA 2026-01-23 16:02:221.82 1.77 3.45%
IPHA 2026-01-23 17:01:461.86 1.74 1.15%
IPHA 2026-01-23 18:02:291.86 1.74 1.12%
IPHA 2026-01-23 21:02:470.00 0.00 1.12%
2026-01-26
IPHA 2026-01-26 05:01:481.83 1.70 1.12%
IPHA 2026-01-26 06:02:211.84 1.70 1.12%
IPHA 2026-01-26 07:01:431.84 1.69 1.12%
IPHA 2026-01-26 08:02:181.83 1.70 1.12%
IPHA 2026-01-26 09:01:461.85 1.70 1.12%
IPHA 2026-01-26 10:02:171.86 1.70 1.12%
IPHA 2026-01-26 11:01:431.82 1.74 1.69%
IPHA 2026-01-26 13:01:401.80 1.74 1.69%
IPHA 2026-01-26 14:02:291.82 1.74 1.69%
IPHA 2026-01-26 15:02:201.81 1.74 1.69%
IPHA 2026-01-26 16:02:271.80 1.74 1.69%
IPHA 2026-01-26 17:01:432.46 1.57 -1.69%
IPHA 2026-01-26 18:02:192.46 1.57 -1.68%
IPHA 2026-01-26 21:03:420.00 0.00 -1.68%
2026-01-27
IPHA 2026-01-27 05:01:451.85 1.72 -1.68%
IPHA 2026-01-27 06:02:331.95 1.72 -1.68%
IPHA 2026-01-27 07:01:391.94 1.70 -1.68%
IPHA 2026-01-27 08:02:231.83 1.69 -1.68%
IPHA 2026-01-27 09:01:451.83 1.70 -1.68%
IPHA 2026-01-27 10:02:291.89 1.69 -1.68%
IPHA 2026-01-27 11:01:491.83 1.75 3.91%
IPHA 2026-01-27 12:02:201.81 1.78 2.79%
IPHA 2026-01-27 14:02:181.80 1.78 1.68%
IPHA 2026-01-27 15:01:521.79 1.78 1.68%
IPHA 2026-01-27 16:02:161.80 1.78 1.68%
IPHA 2026-01-27 17:01:462.40 1.78 1.68%
IPHA 2026-01-27 18:02:212.17 1.78 1.70%
IPHA 2026-01-27 19:01:411.93 1.56 1.70%
IPHA 2026-01-27 21:02:390.00 0.00 1.70%
IPHA 2026-01-27 22:04:041.93 1.56 1.70%
2026-01-28
IPHA 2026-01-28 05:01:521.84 1.71 1.70%
IPHA 2026-01-28 06:02:221.97 1.73 1.70%
IPHA 2026-01-28 07:01:461.98 1.74 1.70%
IPHA 2026-01-28 08:02:181.88 1.73 1.70%
IPHA 2026-01-28 09:01:401.97 1.72 1.70%
IPHA 2026-01-28 10:02:141.86 1.72 1.70%
IPHA 2026-01-28 11:01:411.84 1.72 3.41%
IPHA 2026-01-28 12:02:161.84 1.75 3.41%
IPHA 2026-01-28 13:01:401.81 1.73 3.41%
IPHA 2026-01-28 14:02:121.81 1.73 -1.70%
IPHA 2026-01-28 15:01:431.81 1.74 -1.70%
IPHA 2026-01-28 16:02:391.81 1.74 -1.14%
IPHA 2026-01-28 17:02:001.86 1.73 0.00%
IPHA 2026-01-28 21:03:300.00 0.00 0.00%
2026-01-29
IPHA 2026-01-29 05:01:461.90 1.76 0.00%
IPHA 2026-01-29 06:02:251.91 1.75 0.00%
IPHA 2026-01-29 07:01:461.98 1.75 0.00%
IPHA 2026-01-29 08:02:181.92 1.79 0.00%
IPHA 2026-01-29 09:01:551.99 1.77 0.00%
IPHA 2026-01-29 10:02:121.93 1.79 2.81%
IPHA 2026-01-29 11:01:431.83 1.80 2.81%
IPHA 2026-01-29 12:02:201.89 1.79 3.37%
IPHA 2026-01-29 13:01:501.89 1.74 6.18%
IPHA 2026-01-29 14:02:211.88 1.74 6.18%
IPHA 2026-01-29 16:02:191.88 1.75 6.18%
IPHA 2026-01-29 17:01:512.00 1.68 -0.56%
IPHA 2026-01-29 19:01:491.89 1.68 -0.56%
IPHA 2026-01-29 20:02:241.89 1.69 -5.06%
IPHA 2026-01-29 21:03:110.00 0.00 -5.06%
2026-01-30
IPHA 2026-01-30 05:01:431.99 1.78 -5.06%
IPHA 2026-01-30 06:02:261.99 1.76 -5.06%
IPHA 2026-01-30 07:01:521.99 1.77 -5.06%
IPHA 2026-01-30 09:01:441.99 1.79 -5.06%
IPHA 2026-01-30 10:02:191.99 1.80 2.81%
IPHA 2026-01-30 11:01:421.89 1.80 2.81%
IPHA 2026-01-30 12:02:171.89 1.78 3.37%
IPHA 2026-01-30 13:01:461.86 1.80 3.37%
IPHA 2026-01-30 14:02:161.86 1.84 5.62%
IPHA 2026-01-30 15:01:471.89 1.75 6.74%
IPHA 2026-01-30 16:02:141.86 1.79 6.74%
IPHA 2026-01-30 17:01:495.00 1.75 3.93%
IPHA 2026-01-30 18:02:232.01 1.75 3.95%
IPHA 2026-01-30 21:03:450.00 0.00 3.95%
2026-02-02
IPHA 2026-02-02 05:01:401.88 1.83 3.95%
IPHA 2026-02-02 06:02:151.88 1.83 0.00%
IPHA 2026-02-02 07:01:481.90 1.83 0.00%
IPHA 2026-02-02 08:02:221.88 1.83 0.00%
IPHA 2026-02-02 11:01:421.85 1.83 2.82%
IPHA 2026-02-02 12:02:171.85 1.83 0.00%
IPHA 2026-02-02 14:02:151.85 1.84 1.13%
IPHA 2026-02-02 15:02:021.85 1.81 1.13%
IPHA 2026-02-02 16:02:351.85 1.81 1.69%
IPHA 2026-02-02 17:01:432.00 1.76 -0.56%
IPHA 2026-02-02 18:02:292.00 1.70 -0.55%
IPHA 2026-02-02 21:04:180.00 0.00 -0.55%
2026-02-03
IPHA 2026-02-03 05:01:411.88 1.75 -0.55%
IPHA 2026-02-03 06:02:181.88 1.73 -0.55%
IPHA 2026-02-03 07:01:451.87 1.73 -0.55%
IPHA 2026-02-03 08:02:141.86 1.74 -3.83%
IPHA 2026-02-03 10:02:181.87 1.74 -3.83%
IPHA 2026-02-03 11:01:391.82 1.77 -2.19%
IPHA 2026-02-03 14:02:261.82 1.75 -2.19%
IPHA 2026-02-03 15:01:461.81 1.77 -2.19%
IPHA 2026-02-03 16:02:231.82 1.77 -2.73%
IPHA 2026-02-03 17:01:471.86 1.70 -2.19%
IPHA 2026-02-03 18:02:241.86 1.70 -2.20%
IPHA 2026-02-03 21:04:470.00 0.00 -2.20%
2026-02-04
IPHA 2026-02-04 05:01:471.86 1.72 -2.20%
IPHA 2026-02-04 07:01:441.88 1.72 -2.20%
IPHA 2026-02-04 08:02:111.85 1.70 -2.20%
IPHA 2026-02-04 09:01:391.86 1.70 -2.20%
IPHA 2026-02-04 10:02:181.86 1.71 -2.20%
IPHA 2026-02-04 11:01:411.85 1.76 -0.55%
IPHA 2026-02-04 12:02:331.85 1.75 -0.55%
IPHA 2026-02-04 13:01:481.85 1.76 -0.55%
IPHA 2026-02-04 16:02:221.84 1.76 2.20%
IPHA 2026-02-04 17:01:382.00 1.70 0.00%
IPHA 2026-02-04 21:04:500.00 0.00 0.00%
2026-02-05
IPHA 2026-02-05 05:01:501.84 1.69 0.00%
IPHA 2026-02-05 06:02:221.85 1.69 0.00%
IPHA 2026-02-05 07:01:521.86 1.69 0.00%
IPHA 2026-02-05 08:02:221.83 1.69 0.00%
2026-02-06
IPHA 2026-02-06 10:03:401.76 1.70 -2.81%
IPHA 2026-02-06 11:01:431.75 1.71 1.69%
IPHA 2026-02-06 12:02:211.75 1.70 1.12%
IPHA 2026-02-06 13:01:501.76 1.70 1.12%
IPHA 2026-02-06 14:02:241.76 1.70 0.00%
IPHA 2026-02-06 15:01:501.76 1.70 1.69%
IPHA 2026-02-06 16:02:251.76 1.70 2.25%
IPHA 2026-02-06 17:01:492.42 1.70 -1.12%
IPHA 2026-02-06 18:02:201.96 1.70 -1.73%
IPHA 2026-02-06 21:02:030.00 0.00 -1.73%
2026-02-09
IPHA 2026-02-09 05:01:501.75 1.70 -1.73%
IPHA 2026-02-09 06:02:251.76 1.70 -1.73%
IPHA 2026-02-09 07:01:491.76 1.70 -0.58%
IPHA 2026-02-09 09:01:451.73 1.70 -0.58%
IPHA 2026-02-09 10:02:211.75 1.70 -0.58%
IPHA 2026-02-09 11:01:421.74 1.70 1.73%
IPHA 2026-02-09 12:02:191.75 1.70 2.31%
IPHA 2026-02-09 13:01:471.79 1.70 4.05%
IPHA 2026-02-09 14:02:171.80 1.70 4.05%
IPHA 2026-02-09 15:01:471.83 1.70 4.05%
IPHA 2026-02-09 16:02:491.80 1.70 4.05%
IPHA 2026-02-09 17:01:420.00 0.00 2.89%
IPHA 2026-02-09 18:02:131.96 1.56 2.92%
2026-02-10
IPHA 2026-02-10 05:01:531.75 1.63 2.92%
IPHA 2026-02-10 06:02:211.77 1.62 2.92%
IPHA 2026-02-10 07:01:431.75 1.61 2.92%
IPHA 2026-02-10 08:02:221.76 1.61 2.92%
IPHA 2026-02-10 10:02:261.77 1.62 2.92%
IPHA 2026-02-10 11:01:451.74 1.62 -2.34%
IPHA 2026-02-10 12:02:151.74 1.66 -2.34%
IPHA 2026-02-10 13:02:011.73 1.67 -2.34%
IPHA 2026-02-10 15:02:061.77 1.68 1.17%
IPHA 2026-02-10 16:02:221.77 1.67 1.17%
IPHA 2026-02-10 17:01:491.96 1.50 4.09%
IPHA 2026-02-10 18:03:071.96 1.50 4.00%
IPHA 2026-02-10 21:05:350.00 0.00 4.00%
2026-02-11
IPHA 2026-02-11 05:01:461.74 1.61 4.00%
IPHA 2026-02-11 06:02:181.75 1.61 4.00%
IPHA 2026-02-11 07:01:441.75 1.60 4.00%
IPHA 2026-02-11 10:02:151.74 1.59 -4.00%
IPHA 2026-02-11 11:01:591.75 1.71 -4.00%
IPHA 2026-02-11 12:02:181.73 1.70 -4.57%
IPHA 2026-02-11 13:01:431.74 1.70 -5.14%
IPHA 2026-02-11 14:02:201.69 1.65 -7.43%
IPHA 2026-02-11 15:01:431.77 1.69 -2.29%
IPHA 2026-02-11 17:01:441.96 0.86 -5.71%
IPHA 2026-02-11 18:02:361.96 1.56 -5.56%
IPHA 2026-02-11 20:02:171.96 1.71 -5.56%
IPHA 2026-02-11 21:02:470.00 0.00 -5.56%
2026-02-12
IPHA 2026-02-12 05:01:501.75 1.72 -5.56%
IPHA 2026-02-12 06:02:351.77 1.72 -5.56%
IPHA 2026-02-12 07:01:521.76 1.64 -5.56%
IPHA 2026-02-12 08:02:211.77 1.71 -5.56%
IPHA 2026-02-12 09:01:561.76 1.71 -5.56%
IPHA 2026-02-12 10:02:221.77 1.71 -5.56%
IPHA 2026-02-12 11:02:111.74 1.73 2.22%
IPHA 2026-02-12 13:07:321.74 1.71 2.22%
IPHA 2026-02-12 14:02:211.72 1.70 0.00%
IPHA 2026-02-12 15:02:031.73 1.68 -0.56%
IPHA 2026-02-12 16:02:241.71 1.68 -0.56%
IPHA 2026-02-12 17:02:211.86 0.84 -1.67%
IPHA 2026-02-12 18:02:151.86 1.43 -1.76%
IPHA 2026-02-12 21:04:270.00 0.00 -1.76%
2026-02-13
IPHA 2026-02-13 05:03:121.76 1.63 -1.76%
IPHA 2026-02-13 06:02:221.75 1.62 -1.76%
IPHA 2026-02-13 07:01:441.73 1.70 -1.76%
IPHA 2026-02-13 08:03:271.73 1.69 -1.76%
IPHA 2026-02-13 09:02:101.74 1.70 -1.76%
IPHA 2026-02-13 10:02:301.76 1.63 -1.76%
IPHA 2026-02-13 11:02:211.78 1.74 3.53%
IPHA 2026-02-13 12:02:181.79 1.78 7.06%
IPHA 2026-02-13 13:02:241.81 1.72 7.06%
IPHA 2026-02-13 14:02:441.84 1.72 12.35%
IPHA 2026-02-13 15:01:441.82 1.73 12.35%
IPHA 2026-02-13 16:02:171.81 1.72 8.24%
IPHA 2026-02-13 17:01:402.20 0.00 5.29%
IPHA 2026-02-13 18:02:142.06 0.89 5.42%
IPHA 2026-02-13 21:03:110.00 0.00 5.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.