investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPHA: Innate Pharma S.A. - American Depositary Shares





Clear duplicates of prices



2025-10-16
IPHA 2025-10-16 04:02:332.32 2.16 6.97%
IPHA 2025-10-16 05:01:592.44 2.27 6.97%
IPHA 2025-10-16 06:02:282.38 2.22 6.97%
IPHA 2025-10-16 07:01:502.38 2.20 6.97%
IPHA 2025-10-16 08:02:252.37 2.21 6.97%
IPHA 2025-10-16 09:01:502.39 2.22 6.97%
IPHA 2025-10-16 10:02:242.26 2.25 5.47%
IPHA 2025-10-16 11:01:462.25 2.22 4.48%
IPHA 2025-10-16 12:02:232.26 2.22 4.48%
IPHA 2025-10-16 13:01:572.26 2.21 3.48%
IPHA 2025-10-16 14:02:322.23 2.12 -1.49%
IPHA 2025-10-16 16:02:342.27 2.12 1.99%
IPHA 2025-10-16 17:01:572.27 2.12 1.85%
IPHA 2025-10-16 20:02:310.00 0.00 1.85%
2025-10-17
IPHA 2025-10-17 04:02:322.29 2.12 1.85%
IPHA 2025-10-17 05:01:592.28 2.10 1.85%
IPHA 2025-10-17 06:02:312.25 2.08 1.85%
IPHA 2025-10-17 07:02:002.26 2.08 1.85%
IPHA 2025-10-17 08:02:282.28 2.10 1.85%
IPHA 2025-10-17 09:01:472.46 2.10 1.85%
IPHA 2025-10-17 10:02:232.27 2.15 0.46%
IPHA 2025-10-17 11:01:472.25 2.15 0.46%
IPHA 2025-10-17 13:01:502.20 2.15 3.24%
IPHA 2025-10-17 14:02:282.20 2.14 0.46%
IPHA 2025-10-17 16:02:252.80 2.14 2.31%
IPHA 2025-10-17 17:01:552.46 2.14 2.34%
IPHA 2025-10-17 20:02:290.00 0.00 2.34%
2025-10-20
IPHA 2025-10-20 06:02:262.13 2.06 2.34%
IPHA 2025-10-20 07:01:502.23 2.06 2.34%
IPHA 2025-10-20 09:01:492.14 2.00 2.34%
IPHA 2025-10-20 10:02:232.18 2.12 -1.40%
IPHA 2025-10-20 11:01:512.15 2.04 -0.93%
IPHA 2025-10-20 12:02:292.15 1.95 -2.80%
IPHA 2025-10-20 13:01:562.15 2.02 -2.80%
IPHA 2025-10-20 16:02:372.26 0.00 -2.80%
IPHA 2025-10-20 17:02:002.26 1.83 -2.75%
IPHA 2025-10-20 20:02:320.00 0.00 -2.75%
2025-10-21
IPHA 2025-10-21 04:02:362.15 2.10 -2.75%
IPHA 2025-10-21 05:02:002.14 2.08 -2.75%
IPHA 2025-10-21 06:02:292.13 2.00 -2.75%
IPHA 2025-10-21 07:01:542.14 2.00 -2.75%
IPHA 2025-10-21 08:02:272.16 2.10 -2.75%
IPHA 2025-10-21 09:01:462.17 2.10 -2.75%
IPHA 2025-10-21 10:02:222.17 2.10 3.21%
IPHA 2025-10-21 11:01:482.17 2.00 3.21%
IPHA 2025-10-21 12:02:212.15 2.00 2.29%
IPHA 2025-10-21 13:01:512.15 2.00 -2.75%
IPHA 2025-10-21 14:02:272.15 2.04 -2.75%
IPHA 2025-10-21 16:02:362.80 0.00 0.00%
IPHA 2025-10-21 17:01:592.46 1.83 0.00%
IPHA 2025-10-21 20:02:330.00 0.00 0.00%
2025-10-22
IPHA 2025-10-22 04:02:352.17 2.10 0.00%
IPHA 2025-10-22 06:02:372.19 2.02 0.00%
IPHA 2025-10-22 07:01:542.19 2.12 0.00%
IPHA 2025-10-22 09:01:472.26 2.02 0.00%
IPHA 2025-10-22 10:02:242.15 2.14 2.88%
IPHA 2025-10-22 12:02:382.15 2.06 0.00%
IPHA 2025-10-22 13:02:182.15 2.06 1.44%
IPHA 2025-10-22 14:02:432.16 2.06 1.44%
IPHA 2025-10-22 15:02:062.15 2.02 -1.92%
IPHA 2025-10-22 16:02:472.80 2.00 2.40%
IPHA 2025-10-22 17:02:042.33 2.00 2.37%
IPHA 2025-10-22 20:02:380.00 0.00 2.37%
2025-10-23
IPHA 2025-10-23 04:02:472.17 2.12 2.37%
IPHA 2025-10-23 05:02:162.16 2.00 2.37%
IPHA 2025-10-23 06:02:422.12 2.00 2.37%
IPHA 2025-10-23 07:02:012.13 2.00 2.37%
IPHA 2025-10-23 08:02:362.14 2.06 0.00%
IPHA 2025-10-23 09:01:582.15 2.00 0.00%
IPHA 2025-10-23 10:02:362.20 2.16 3.32%
IPHA 2025-10-23 11:01:532.20 2.14 0.47%
IPHA 2025-10-23 12:02:312.26 1.99 0.47%
IPHA 2025-10-23 13:02:042.21 2.00 0.47%
IPHA 2025-10-23 15:02:012.23 1.99 0.47%
IPHA 2025-10-23 16:02:392.80 0.00 0.00%
IPHA 2025-10-23 17:02:082.46 1.92 0.00%
IPHA 2025-10-23 19:02:032.43 1.92 0.00%
IPHA 2025-10-23 20:02:390.00 0.00 0.00%
2025-10-24
IPHA 2025-10-24 04:02:412.19 2.14 0.00%
IPHA 2025-10-24 05:02:062.27 2.10 0.00%
IPHA 2025-10-24 06:02:442.21 2.06 0.00%
IPHA 2025-10-24 07:02:042.25 2.06 0.00%
IPHA 2025-10-24 08:02:312.23 2.06 0.00%
IPHA 2025-10-24 09:01:582.25 2.06 0.00%
IPHA 2025-10-24 10:02:312.26 2.20 7.01%
IPHA 2025-10-24 11:01:542.25 2.19 6.07%
IPHA 2025-10-24 16:02:422.80 0.00 -0.93%
IPHA 2025-10-24 17:02:072.46 1.97 -0.96%
IPHA 2025-10-24 19:02:052.46 1.83 -0.96%
IPHA 2025-10-24 20:02:380.00 0.00 -0.96%
2025-10-27
IPHA 2025-10-27 04:03:022.34 2.10 -0.96%
IPHA 2025-10-27 05:02:172.33 2.15 -0.96%
IPHA 2025-10-27 06:02:592.29 2.08 -0.96%
IPHA 2025-10-27 07:02:242.27 2.08 -0.96%
IPHA 2025-10-27 08:03:062.27 2.00 -0.96%
IPHA 2025-10-27 09:02:302.42 2.00 -0.96%
IPHA 2025-10-27 10:02:592.25 2.15 0.00%
IPHA 2025-10-27 11:02:202.25 2.15 3.37%
IPHA 2025-10-27 12:02:572.30 2.18 5.77%
IPHA 2025-10-27 13:02:242.29 2.20 6.25%
IPHA 2025-10-27 14:03:052.37 2.25 9.13%
IPHA 2025-10-27 15:02:312.40 2.25 4.81%
IPHA 2025-10-27 16:02:412.80 2.31 8.65%
IPHA 2025-10-27 17:02:112.69 2.10 8.29%
IPHA 2025-10-27 20:02:410.00 0.00 8.29%
2025-10-28
IPHA 2025-10-28 04:02:452.36 2.29 8.29%
IPHA 2025-10-28 05:02:032.31 2.16 8.29%
IPHA 2025-10-28 06:02:372.27 2.10 8.29%
IPHA 2025-10-28 07:01:592.25 2.12 8.29%
IPHA 2025-10-28 08:02:462.25 2.18 -6.45%
IPHA 2025-10-28 10:02:362.17 2.10 -9.22%
IPHA 2025-10-28 11:01:532.11 2.06 -11.52%
IPHA 2025-10-28 12:02:422.10 2.06 -12.44%
IPHA 2025-10-28 13:02:142.30 2.06 -9.68%
IPHA 2025-10-28 16:02:382.80 2.06 -13.36%
IPHA 2025-10-28 17:02:062.32 2.06 -12.18%
IPHA 2025-10-28 19:01:472.29 2.06 -12.18%
IPHA 2025-10-28 20:02:240.00 0.00 -12.18%
2025-10-29
IPHA 2025-10-29 04:02:312.12 2.02 -12.18%
IPHA 2025-10-29 05:01:552.14 2.00 -12.18%
IPHA 2025-10-29 06:02:362.35 1.92 -12.18%
IPHA 2025-10-29 07:01:522.18 2.04 5.04%
IPHA 2025-10-29 08:02:312.08 2.02 0.00%
IPHA 2025-10-29 09:01:552.09 2.04 0.00%
IPHA 2025-10-29 10:02:282.10 2.08 0.00%
IPHA 2025-10-29 11:01:532.09 2.00 -2.52%
IPHA 2025-10-29 12:02:362.10 2.04 -1.68%
IPHA 2025-10-29 14:02:292.18 2.02 0.84%
IPHA 2025-10-29 15:01:572.13 2.04 -1.68%
IPHA 2025-10-29 16:02:372.09 2.06 -0.84%
IPHA 2025-10-29 17:01:582.10 1.91 -0.96%
IPHA 2025-10-29 20:02:270.00 0.00 -0.96%
2025-10-30
IPHA 2025-10-30 04:02:312.09 2.00 -0.96%
IPHA 2025-10-30 05:01:532.10 2.00 -0.96%
IPHA 2025-10-30 06:02:322.10 1.99 -0.96%
IPHA 2025-10-30 07:01:592.09 1.99 -0.96%
IPHA 2025-10-30 08:02:302.08 1.98 -0.96%
IPHA 2025-10-30 09:01:532.07 1.97 -0.96%
IPHA 2025-10-30 10:02:292.07 2.00 -1.44%
IPHA 2025-10-30 11:01:552.04 1.98 -2.87%
IPHA 2025-10-30 12:02:312.00 1.96 -5.26%
IPHA 2025-10-30 13:01:592.00 1.97 -4.31%
IPHA 2025-10-30 14:02:312.00 1.98 -3.35%
IPHA 2025-10-30 15:01:582.07 1.98 -2.87%
IPHA 2025-10-30 16:02:352.30 1.86 -2.87%
IPHA 2025-10-30 17:01:542.27 1.86 -2.90%
IPHA 2025-10-30 20:02:370.00 0.00 -2.90%
2025-10-31
IPHA 2025-10-31 04:02:352.05 0.00 -2.90%
IPHA 2025-10-31 05:02:022.02 1.82 -2.90%
IPHA 2025-10-31 06:02:322.02 1.86 -0.48%
IPHA 2025-10-31 07:01:592.02 1.96 -0.48%
IPHA 2025-10-31 09:02:022.03 1.96 -0.48%
IPHA 2025-10-31 10:02:342.02 1.95 -0.48%
IPHA 2025-10-31 11:01:562.00 1.96 -0.97%
IPHA 2025-10-31 12:02:332.01 1.95 -1.45%
IPHA 2025-10-31 14:02:482.01 1.95 -1.93%
IPHA 2025-10-31 15:01:561.98 1.95 -1.93%
IPHA 2025-10-31 16:04:162.80 0.00 -1.93%
IPHA 2025-10-31 17:01:542.27 1.72 -2.00%
IPHA 2025-10-31 20:02:290.00 0.00 -2.00%
2025-11-03
IPHA 2025-11-03 05:02:062.30 1.92 -2.00%
IPHA 2025-11-03 06:02:342.30 1.81 -2.00%
IPHA 2025-11-03 07:02:002.30 1.85 -2.00%
IPHA 2025-11-03 08:02:392.11 1.87 -2.00%
IPHA 2025-11-03 09:01:592.00 1.87 -2.00%
IPHA 2025-11-03 10:02:351.98 1.87 -2.00%
IPHA 2025-11-03 11:02:021.97 1.93 -1.00%
IPHA 2025-11-03 12:02:371.94 1.89 -4.00%
IPHA 2025-11-03 13:02:051.94 1.82 -2.50%
IPHA 2025-11-03 14:02:511.98 1.86 -2.50%
IPHA 2025-11-03 15:02:011.98 1.87 -1.50%
IPHA 2025-11-03 16:02:391.98 1.91 -1.50%
IPHA 2025-11-03 17:03:361.95 1.82 -4.50%
IPHA 2025-11-03 18:02:411.95 1.82 -4.62%
IPHA 2025-11-03 21:06:240.00 0.00 -4.62%
IPHA 2025-11-03 22:06:121.95 1.82 -4.62%
2025-11-04
IPHA 2025-11-04 05:02:281.95 1.77 -4.62%
IPHA 2025-11-04 06:02:311.99 1.77 -4.62%
IPHA 2025-11-04 07:02:082.06 1.80 -4.62%
IPHA 2025-11-04 08:02:341.96 1.80 -4.62%
IPHA 2025-11-04 09:01:531.96 1.83 -4.62%
IPHA 2025-11-04 10:02:331.95 1.80 -4.62%
IPHA 2025-11-04 11:01:531.93 1.80 1.03%
IPHA 2025-11-04 12:02:311.92 1.80 1.03%
IPHA 2025-11-04 13:01:561.91 1.81 0.00%
IPHA 2025-11-04 15:06:361.86 1.81 0.00%
IPHA 2025-11-04 16:03:381.88 1.82 0.00%
IPHA 2025-11-04 17:02:072.80 1.82 -3.08%
IPHA 2025-11-04 18:02:382.11 1.82 -3.21%
2025-11-05
IPHA 2025-11-05 05:02:051.93 1.82 -3.21%
IPHA 2025-11-05 06:02:391.92 1.82 -3.21%
IPHA 2025-11-05 07:02:031.80 1.74 -1.60%
IPHA 2025-11-05 07:06:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000162828025049202/0001628280-25-049202-index.htm
6-K - Innate Pharma SA (0001598599) (Filer)
IPHA 2025-11-05 08:02:561.94 1.74 -1.60%
IPHA 2025-11-05 09:02:051.94 1.70 -1.60%
IPHA 2025-11-05 10:02:431.90 1.67 -1.60%
IPHA 2025-11-05 11:02:001.86 1.80 -0.53%
IPHA 2025-11-05 13:01:551.83 1.74 -1.60%
IPHA 2025-11-05 14:02:321.83 1.77 -1.60%
IPHA 2025-11-05 15:02:061.83 1.74 -1.60%
IPHA 2025-11-05 17:01:582.80 0.00 -1.07%
IPHA 2025-11-05 18:07:222.11 1.43 -1.09%
IPHA 2025-11-05 20:09:202.11 1.80 -1.09%
IPHA 2025-11-05 21:06:350.00 0.00 -1.09%
2025-11-06
IPHA 2025-11-06 05:02:042.80 1.72 -1.09%
IPHA 2025-11-06 06:02:331.88 1.70 -1.09%
IPHA 2025-11-06 07:02:101.87 1.70 -1.09%
IPHA 2025-11-06 08:02:331.88 1.70 -1.09%
IPHA 2025-11-06 10:02:331.88 1.82 -1.09%
IPHA 2025-11-06 11:01:581.85 1.81 1.64%
IPHA 2025-11-06 12:02:301.83 1.75 1.64%
IPHA 2025-11-06 15:02:161.84 1.75 1.64%
IPHA 2025-11-06 17:02:012.80 1.77 -1.09%
IPHA 2025-11-06 18:02:332.11 1.77 -1.10%
2025-11-07
IPHA 2025-11-07 05:02:061.82 1.67 -1.10%
IPHA 2025-11-07 06:02:421.84 1.68 -4.40%
IPHA 2025-11-07 07:02:141.86 1.68 -4.40%
IPHA 2025-11-07 08:02:331.85 1.67 -4.40%
IPHA 2025-11-07 09:02:051.85 1.68 -4.40%
IPHA 2025-11-07 10:02:431.86 1.69 -4.40%
IPHA 2025-11-07 11:01:591.85 1.76 -2.75%
IPHA 2025-11-07 12:02:311.84 1.76 -2.75%
IPHA 2025-11-07 13:02:001.85 1.76 -1.10%
IPHA 2025-11-07 14:02:551.83 1.76 -1.10%
IPHA 2025-11-07 17:02:102.80 0.00 -2.75%
IPHA 2025-11-07 18:02:372.11 1.43 -2.78%
IPHA 2025-11-07 21:05:310.00 0.00 -2.78%
2025-11-10
IPHA 2025-11-10 05:03:002.12 2.00 15.00%
IPHA 2025-11-10 06:02:512.14 2.10 20.00%
IPHA 2025-11-10 07:02:172.19 2.18 24.44%
IPHA 2025-11-10 07:16:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000162828025050768/0001628280-25-050768-index.htm
6-K - Innate Pharma SA (0001598599) (Filer)
IPHA 2025-11-10 08:02:412.03 2.02 16.11%
IPHA 2025-11-10 09:02:131.97 1.96 13.33%
IPHA 2025-11-10 10:02:361.98 1.97 11.67%
IPHA 2025-11-10 11:02:092.02 2.00 15.00%
IPHA 2025-11-10 12:02:382.12 2.10 21.11%
IPHA 2025-11-10 13:02:052.33 2.27 31.67%
IPHA 2025-11-10 14:02:402.27 2.19 25.56%
IPHA 2025-11-10 15:02:072.13 2.08 20.00%
IPHA 2025-11-10 16:02:592.20 2.10 23.33%
IPHA 2025-11-10 17:02:172.40 2.08 29.44%
IPHA 2025-11-10 18:02:422.16 2.08 24.00%
IPHA 2025-11-10 19:02:112.30 2.02 20.57%
IPHA 2025-11-10 20:02:402.30 2.16 22.86%
IPHA 2025-11-10 21:04:100.00 0.00 22.86%
2025-11-11
IPHA 2025-11-11 05:02:132.05 1.96 -14.29%
IPHA 2025-11-11 06:02:492.00 1.98 -18.29%
IPHA 2025-11-11 07:02:131.99 1.96 -18.86%
IPHA 2025-11-11 08:02:481.95 1.93 -19.43%
IPHA 2025-11-11 09:02:361.96 1.94 -18.86%
IPHA 2025-11-11 10:02:431.96 1.95 -19.43%
IPHA 2025-11-11 11:02:032.04 2.00 -16.00%
IPHA 2025-11-11 12:02:402.05 2.00 -15.43%
IPHA 2025-11-11 13:02:122.08 1.96 -15.43%
IPHA 2025-11-11 14:02:402.08 2.00 -13.14%
IPHA 2025-11-11 15:02:102.08 2.02 -13.14%
IPHA 2025-11-11 16:02:382.08 2.00 -14.29%
IPHA 2025-11-11 17:02:022.07 1.93 -8.57%
IPHA 2025-11-11 18:02:572.07 1.93 -12.61%
IPHA 2025-11-11 19:02:232.20 1.93 -12.61%
IPHA 2025-11-11 20:02:312.20 2.00 -12.61%
IPHA 2025-11-11 21:04:380.00 0.00 -12.17%
2025-11-12
IPHA 2025-11-12 05:02:110.00 1.97 -12.17%
IPHA 2025-11-12 06:02:402.25 1.94 -5.22%
IPHA 2025-11-12 07:02:032.03 1.94 -4.35%
IPHA 2025-11-12 08:02:372.00 1.93 -6.09%
IPHA 2025-11-12 09:02:012.00 1.93 -6.52%
IPHA 2025-11-12 10:02:381.96 1.94 -6.52%
IPHA 2025-11-12 11:01:581.95 1.94 -8.70%
IPHA 2025-11-12 12:02:321.99 1.91 -6.52%
IPHA 2025-11-12 13:02:001.92 1.90 -9.57%
IPHA 2025-11-12 14:02:361.92 1.90 -10.43%
IPHA 2025-11-12 15:02:031.96 1.90 -9.57%
IPHA 2025-11-12 16:02:361.99 1.91 -9.57%
IPHA 2025-11-12 17:02:052.00 1.92 -9.57%
IPHA 2025-11-12 18:02:332.00 1.92 -10.28%
IPHA 2025-11-12 21:04:010.00 0.00 -10.28%
IPHA 2025-11-12 22:05:132.00 1.92 -10.28%
2025-11-13
IPHA 2025-11-13 06:02:442.00 1.91 -10.28%
IPHA 2025-11-13 07:01:571.99 1.87 -10.28%
IPHA 2025-11-13 07:02:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000162828025051813/0001628280-25-051813-index.htm
6-K - Innate Pharma SA (0001598599) (Filer)
IPHA 2025-11-13 08:02:341.97 1.76 -10.28%
IPHA 2025-11-13 09:02:011.92 1.87 -10.28%
IPHA 2025-11-13 10:02:371.94 1.87 -10.28%
IPHA 2025-11-13 11:02:031.89 1.86 -2.34%
IPHA 2025-11-13 12:02:381.89 1.86 -1.40%
IPHA 2025-11-13 13:02:051.90 1.82 -2.34%
IPHA 2025-11-13 14:02:471.82 1.80 -4.67%
IPHA 2025-11-13 15:02:191.90 1.80 -4.21%
IPHA 2025-11-13 16:02:471.83 1.82 -4.21%
IPHA 2025-11-13 17:02:041.89 0.00 -4.21%
IPHA 2025-11-13 18:02:351.89 1.83 -4.69%
IPHA 2025-11-13 19:02:031.89 1.83 -4.17%
IPHA 2025-11-13 21:04:250.00 0.00 -4.17%
2025-11-14
IPHA 2025-11-14 05:02:001.95 1.82 -4.17%
IPHA 2025-11-14 06:02:471.90 1.80 -4.17%
IPHA 2025-11-14 07:02:031.91 1.82 0.00%
IPHA 2025-11-14 08:02:421.90 1.83 0.00%
IPHA 2025-11-14 09:02:081.90 1.83 1.04%
IPHA 2025-11-14 11:01:581.86 1.83 1.04%
IPHA 2025-11-14 12:02:281.85 1.82 1.04%
IPHA 2025-11-14 13:02:041.86 1.82 0.00%
IPHA 2025-11-14 14:02:421.85 1.82 0.00%
IPHA 2025-11-14 15:02:141.86 1.82 0.00%
IPHA 2025-11-14 17:02:161.97 1.82 0.00%
IPHA 2025-11-14 21:06:190.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.