investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPHA: Innate Pharma S.A. - American Depositary Shares





Clear duplicates of prices



2026-04-17
IPHA 2026-04-17 03:02:110.00 0.00 -3.55%
IPHA 2026-04-17 04:02:561.66 1.64 -3.55%
IPHA 2026-04-17 05:02:181.67 1.65 -3.55%
IPHA 2026-04-17 06:02:441.68 1.64 -3.55%
IPHA 2026-04-17 07:02:231.68 1.61 -3.55%
IPHA 2026-04-17 08:02:461.72 1.61 -3.55%
IPHA 2026-04-17 09:02:071.70 1.55 -0.59%
IPHA 2026-04-17 10:02:561.68 1.64 2.96%
IPHA 2026-04-17 11:02:191.68 1.65 2.96%
IPHA 2026-04-17 12:02:581.71 1.65 2.96%
IPHA 2026-04-17 13:02:541.71 1.67 2.96%
IPHA 2026-04-17 15:01:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000162828026025688/0001628280-26-025688-index.htm
6-K - Innate Pharma SA (0001598599) (Filer)
IPHA 2026-04-17 15:02:191.71 1.67 4.73%
IPHA 2026-04-17 16:02:561.82 1.42 3.09%
IPHA 2026-04-17 19:02:291.82 1.63 3.09%
IPHA 2026-04-17 20:03:270.00 0.00 3.09%
2026-04-20
IPHA 2026-04-20 04:02:451.65 1.49 3.09%
IPHA 2026-04-20 05:02:191.64 1.49 -0.62%
IPHA 2026-04-20 06:02:521.63 1.48 -0.62%
IPHA 2026-04-20 08:02:521.62 1.55 -4.94%
IPHA 2026-04-20 09:02:101.63 1.55 -4.94%
IPHA 2026-04-20 10:02:481.63 1.57 -3.70%
IPHA 2026-04-20 11:02:021.61 1.57 -3.70%
IPHA 2026-04-20 12:02:471.66 1.63 -1.23%
IPHA 2026-04-20 13:02:181.64 1.57 -1.85%
IPHA 2026-04-20 14:02:491.63 1.57 -1.85%
IPHA 2026-04-20 16:02:341.82 1.55 -3.61%
IPHA 2026-04-20 20:03:000.00 0.00 -3.61%
2026-04-21
IPHA 2026-04-21 04:02:571.53 1.39 -3.61%
IPHA 2026-04-21 05:02:111.54 1.39 -3.61%
IPHA 2026-04-21 06:02:411.55 1.40 -3.61%
IPHA 2026-04-21 07:02:031.54 1.40 -3.61%
IPHA 2026-04-21 08:02:461.56 1.41 -3.61%
IPHA 2026-04-21 09:02:051.57 1.42 -3.61%
IPHA 2026-04-21 10:02:431.56 1.54 -1.81%
IPHA 2026-04-21 11:02:041.55 1.52 -3.61%
IPHA 2026-04-21 12:02:481.60 1.51 -4.22%
IPHA 2026-04-21 13:02:131.60 1.50 -4.22%
IPHA 2026-04-21 14:02:471.58 1.50 -2.41%
IPHA 2026-04-21 15:02:291.53 1.51 -2.41%
IPHA 2026-04-21 16:02:550.00 1.49 -5.03%
IPHA 2026-04-21 17:01:582.17 1.49 -5.03%
IPHA 2026-04-21 20:02:430.00 0.00 -5.03%
2026-04-22
IPHA 2026-04-22 04:02:581.50 1.37 -1.89%
IPHA 2026-04-22 07:02:181.47 1.32 -1.89%
IPHA 2026-04-22 08:02:551.46 1.33 -1.89%
IPHA 2026-04-22 09:02:101.46 1.37 -1.89%
IPHA 2026-04-22 10:02:491.43 1.39 -5.66%
IPHA 2026-04-22 11:02:211.45 1.43 -6.92%
IPHA 2026-04-22 12:04:131.45 1.42 -5.03%
IPHA 2026-04-22 13:02:131.45 1.43 -5.03%
IPHA 2026-04-22 14:02:401.52 1.44 -3.77%
IPHA 2026-04-22 15:02:241.46 1.44 -4.40%
IPHA 2026-04-22 16:03:080.00 1.37 -5.30%
IPHA 2026-04-22 17:02:202.16 1.37 -5.30%
IPHA 2026-04-22 20:03:000.00 0.00 -5.30%
2026-04-23
IPHA 2026-04-23 04:03:181.45 1.30 -5.30%
IPHA 2026-04-23 05:02:221.45 1.31 -5.30%
IPHA 2026-04-23 06:02:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000162828026026676/0001628280-26-026676-index.htm
6-K - Innate Pharma SA (0001598599) (Filer)
IPHA 2026-04-23 07:02:141.44 1.31 -5.30%
IPHA 2026-04-23 08:02:451.45 1.31 -5.30%
IPHA 2026-04-23 09:02:101.44 1.30 -5.30%
IPHA 2026-04-23 10:02:431.44 1.36 -0.66%
IPHA 2026-04-23 11:02:431.43 1.36 -0.66%
IPHA 2026-04-23 12:02:571.45 1.38 -0.66%
IPHA 2026-04-23 13:02:201.45 1.41 0.00%
IPHA 2026-04-23 14:03:001.45 1.35 -1.32%
IPHA 2026-04-23 16:02:501.48 1.21 -3.50%
IPHA 2026-04-23 18:02:502.11 1.26 -3.50%
IPHA 2026-04-23 19:02:262.11 1.22 -3.50%
IPHA 2026-04-23 20:02:550.00 0.00 -3.50%
2026-04-24
IPHA 2026-04-24 04:03:041.40 1.27 -3.50%
IPHA 2026-04-24 05:02:191.39 1.26 -3.50%
IPHA 2026-04-24 06:02:551.39 1.25 -3.50%
IPHA 2026-04-24 08:02:461.39 1.26 -3.50%
IPHA 2026-04-24 10:02:491.39 1.30 -1.40%
IPHA 2026-04-24 12:03:161.38 1.35 -1.40%
IPHA 2026-04-24 13:02:091.42 1.35 -0.70%
IPHA 2026-04-24 14:02:421.42 1.40 0.00%
IPHA 2026-04-24 15:02:201.42 1.35 2.80%
IPHA 2026-04-24 16:02:441.60 1.25 -1.46%
IPHA 2026-04-24 20:03:220.00 0.00 -1.46%
2026-04-27
IPHA 2026-04-27 04:03:031.44 1.29 -1.46%
IPHA 2026-04-27 05:02:111.42 1.29 -1.46%
IPHA 2026-04-27 06:02:441.42 1.30 -1.46%
IPHA 2026-04-27 07:02:181.43 1.30 -1.46%
IPHA 2026-04-27 08:02:431.42 1.29 -1.46%
IPHA 2026-04-27 10:02:411.43 1.36 3.65%
IPHA 2026-04-27 11:02:071.42 1.36 1.46%
IPHA 2026-04-27 12:02:451.43 1.36 1.46%
IPHA 2026-04-27 13:02:011.43 1.39 4.38%
IPHA 2026-04-27 14:02:451.43 1.39 3.65%
IPHA 2026-04-27 16:02:480.00 0.00 0.00%
IPHA 2026-04-27 17:02:042.08 1.11 0.00%
IPHA 2026-04-27 18:02:261.39 1.11 0.00%
IPHA 2026-04-27 19:02:052.08 1.07 0.00%
IPHA 2026-04-27 20:02:320.00 0.00 0.00%
2026-04-28
IPHA 2026-04-28 04:02:441.42 1.29 0.00%
IPHA 2026-04-28 05:02:011.43 1.29 0.00%
IPHA 2026-04-28 07:02:041.42 1.29 0.00%
IPHA 2026-04-28 10:02:321.43 1.39 2.22%
IPHA 2026-04-28 12:02:341.44 1.40 0.00%
IPHA 2026-04-28 13:02:141.44 1.39 0.00%
IPHA 2026-04-28 14:02:381.46 1.39 0.00%
IPHA 2026-04-28 15:02:031.44 1.39 0.74%
IPHA 2026-04-28 16:02:411.62 1.25 0.00%
IPHA 2026-04-28 20:02:460.00 0.00 0.00%
2026-04-29
IPHA 2026-04-29 04:02:521.51 1.31 0.00%
IPHA 2026-04-29 05:02:051.44 1.31 0.00%
IPHA 2026-04-29 06:02:411.43 1.32 0.00%
IPHA 2026-04-29 07:02:071.46 1.45 5.00%
IPHA 2026-04-29 10:02:401.47 1.45 5.00%
IPHA 2026-04-29 12:02:391.50 1.45 5.00%
IPHA 2026-04-29 14:02:531.54 1.45 5.71%
IPHA 2026-04-29 15:02:041.53 1.45 7.14%
IPHA 2026-04-29 16:02:431.89 0.00 4.32%
IPHA 2026-04-29 17:02:151.61 1.14 4.32%
IPHA 2026-04-29 18:02:451.73 1.14 4.32%
IPHA 2026-04-29 20:02:500.00 0.00 4.32%
2026-04-30
IPHA 2026-04-30 04:02:391.43 1.41 0.00%
IPHA 2026-04-30 07:02:091.45 1.34 0.00%
IPHA 2026-04-30 08:02:381.43 1.34 -1.44%
IPHA 2026-04-30 09:02:051.43 1.42 -1.44%
IPHA 2026-04-30 10:02:351.44 1.42 -1.44%
IPHA 2026-04-30 11:02:031.46 1.44 -0.72%
IPHA 2026-04-30 12:02:391.49 1.45 0.00%
IPHA 2026-04-30 13:01:571.46 1.45 0.00%
IPHA 2026-04-30 14:02:401.48 1.42 0.00%
IPHA 2026-04-30 16:02:471.70 1.08 -2.76%
IPHA 2026-04-30 20:02:530.00 0.00 -2.76%
2026-05-01
IPHA 2026-05-01 04:02:481.84 0.91 -2.76%
IPHA 2026-05-01 07:02:151.73 1.08 -2.76%
IPHA 2026-05-01 09:02:032.04 1.08 -2.76%
IPHA 2026-05-01 10:02:431.57 1.45 1.38%
IPHA 2026-05-01 11:03:081.53 1.40 1.38%
IPHA 2026-05-01 12:02:441.52 1.45 1.38%
IPHA 2026-05-01 13:02:121.50 1.45 1.38%
IPHA 2026-05-01 14:02:451.51 1.45 1.38%
IPHA 2026-05-01 15:02:091.50 1.42 0.00%
IPHA 2026-05-01 16:03:051.70 0.00 0.00%
IPHA 2026-05-01 17:01:591.70 1.08 0.00%
IPHA 2026-05-01 20:02:430.00 0.00 0.00%
2026-05-04
IPHA 2026-05-04 04:02:491.49 1.46 0.00%
IPHA 2026-05-04 05:02:001.52 1.39 0.00%
IPHA 2026-05-04 06:02:461.51 1.48 0.00%
IPHA 2026-05-04 07:02:061.54 1.44 0.00%
IPHA 2026-05-04 08:02:371.58 1.45 2.08%
IPHA 2026-05-04 09:02:191.58 1.46 4.86%
IPHA 2026-05-04 10:03:321.55 1.53 6.94%
IPHA 2026-05-04 12:02:461.53 1.45 6.94%
IPHA 2026-05-04 13:02:161.53 1.45 2.08%
IPHA 2026-05-04 14:03:311.45 1.42 -0.69%
IPHA 2026-05-04 16:02:430.00 0.00 -0.69%
IPHA 2026-05-04 17:02:181.84 1.08 -0.69%
IPHA 2026-05-04 20:02:520.00 0.00 -0.69%
2026-05-05
IPHA 2026-05-05 04:03:111.56 1.42 -0.69%
IPHA 2026-05-05 05:02:311.54 1.42 5.56%
IPHA 2026-05-05 06:02:391.55 1.42 5.56%
IPHA 2026-05-05 07:02:081.55 1.44 5.56%
IPHA 2026-05-05 08:02:391.53 1.51 4.86%
IPHA 2026-05-05 09:02:081.54 1.49 4.86%
IPHA 2026-05-05 10:02:381.50 1.48 2.08%
IPHA 2026-05-05 11:02:061.50 1.43 1.39%
IPHA 2026-05-05 12:02:561.52 1.40 2.08%
IPHA 2026-05-05 14:02:451.50 1.41 -0.69%
IPHA 2026-05-05 15:02:091.49 1.41 -0.69%
IPHA 2026-05-05 16:02:451.50 1.08 -1.40%
IPHA 2026-05-05 18:02:361.50 1.11 -1.40%
IPHA 2026-05-05 19:02:161.50 1.08 -1.40%
IPHA 2026-05-05 20:02:550.00 0.00 -1.40%
2026-05-06
IPHA 2026-05-06 04:02:551.57 1.40 -1.40%
IPHA 2026-05-06 05:01:471.56 1.53 9.79%
IPHA 2026-05-06 06:02:241.58 1.55 9.79%
IPHA 2026-05-06 06:23:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000162828026030874/0001628280-26-030874-index.htm
6-K - Innate Pharma SA (0001598599) (Filer)
IPHA 2026-05-06 07:01:501.58 1.48 11.89%
IPHA 2026-05-06 08:02:251.57 1.50 9.79%
IPHA 2026-05-06 09:01:481.55 1.42 6.99%
IPHA 2026-05-06 10:02:241.55 1.40 6.99%
IPHA 2026-05-06 11:01:521.56 1.40 6.99%
IPHA 2026-05-06 12:02:291.57 1.40 8.39%
IPHA 2026-05-06 13:01:501.56 1.47 9.09%
IPHA 2026-05-06 14:02:421.57 1.49 8.39%
IPHA 2026-05-06 16:02:311.62 1.10 8.57%
IPHA 2026-05-06 20:02:260.00 0.00 8.57%
2026-05-07
IPHA 2026-05-07 04:02:251.56 1.42 8.57%
IPHA 2026-05-07 05:01:491.57 1.43 8.57%
IPHA 2026-05-07 07:01:591.56 1.42 8.57%
IPHA 2026-05-07 08:02:281.55 1.41 8.57%
IPHA 2026-05-07 09:01:481.55 1.40 2.86%
IPHA 2026-05-07 10:02:191.49 1.40 -2.14%
IPHA 2026-05-07 12:02:211.47 1.41 -2.14%
IPHA 2026-05-07 13:01:541.39 1.36 -7.86%
IPHA 2026-05-07 16:02:251.48 1.18 -8.61%
IPHA 2026-05-07 17:01:491.60 0.91 -8.61%
IPHA 2026-05-07 18:02:171.48 0.91 -8.61%
IPHA 2026-05-07 19:01:511.78 1.10 -8.61%
IPHA 2026-05-07 20:02:220.00 0.00 -8.61%
2026-05-08
IPHA 2026-05-08 04:02:291.49 1.38 -8.61%
IPHA 2026-05-08 05:02:011.49 1.39 -8.61%
IPHA 2026-05-08 06:02:261.51 1.40 1.99%
IPHA 2026-05-08 07:01:581.50 1.40 1.99%
IPHA 2026-05-08 08:02:221.50 1.39 1.99%
IPHA 2026-05-08 10:02:211.50 1.40 4.64%
IPHA 2026-05-08 11:02:081.46 1.37 4.64%
IPHA 2026-05-08 12:02:271.49 1.38 1.99%
IPHA 2026-05-08 13:01:471.45 1.37 2.65%
IPHA 2026-05-08 14:02:231.46 1.37 2.65%
IPHA 2026-05-08 15:01:511.45 1.37 2.65%
IPHA 2026-05-08 16:02:251.58 1.37 2.92%
IPHA 2026-05-08 18:02:161.56 1.37 2.92%
IPHA 2026-05-08 20:02:260.00 0.00 2.92%
2026-05-11
IPHA 2026-05-11 04:02:291.45 1.41 -4.38%
IPHA 2026-05-11 05:01:451.52 1.33 -4.38%
IPHA 2026-05-11 06:02:211.45 1.35 -4.38%
IPHA 2026-05-11 07:01:441.49 1.35 -4.38%
IPHA 2026-05-11 08:02:171.49 1.43 -4.38%
IPHA 2026-05-11 09:01:471.47 1.43 -4.38%
IPHA 2026-05-11 10:02:201.48 1.43 1.46%
IPHA 2026-05-11 11:01:451.47 1.43 2.19%
IPHA 2026-05-11 12:02:291.50 1.40 1.46%
IPHA 2026-05-11 13:01:521.49 1.40 0.00%
IPHA 2026-05-11 15:02:001.48 1.40 0.00%
IPHA 2026-05-11 16:02:141.50 1.40 1.42%
IPHA 2026-05-11 20:02:200.00 0.00 1.42%
2026-05-12
IPHA 2026-05-12 04:02:271.43 1.38 1.42%
IPHA 2026-05-12 05:01:511.52 1.41 1.42%
IPHA 2026-05-12 06:02:271.53 1.42 1.42%
IPHA 2026-05-12 06:07:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000162828026033831/0001628280-26-033831-index.htm
6-K - Innate Pharma SA (0001598599) (Filer)
IPHA 2026-05-12 07:01:521.48 1.41 1.42%
IPHA 2026-05-12 08:02:251.44 1.40 1.42%
IPHA 2026-05-12 09:01:531.48 1.38 1.42%
IPHA 2026-05-12 10:02:251.41 1.39 -0.71%
IPHA 2026-05-12 11:01:441.41 1.38 -0.71%
IPHA 2026-05-12 12:02:231.40 1.29 -0.71%
IPHA 2026-05-12 13:01:481.38 1.30 -0.71%
IPHA 2026-05-12 15:01:501.38 1.34 -0.71%
IPHA 2026-05-12 16:02:321.62 1.20 -3.52%
IPHA 2026-05-12 17:01:501.62 1.20 -14.79%
IPHA 2026-05-12 20:02:290.00 0.00 -14.79%
2026-05-13
IPHA 2026-05-13 04:02:341.41 1.37 -14.79%
IPHA 2026-05-13 05:02:051.43 1.37 -14.79%
IPHA 2026-05-13 06:02:191.44 1.37 -14.79%
IPHA 2026-05-13 07:01:441.43 1.37 -14.79%
IPHA 2026-05-13 08:02:211.42 1.36 -14.79%
IPHA 2026-05-13 08:29:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000162828026034383/0001628280-26-034383-index.htm
6-K - Innate Pharma SA (0001598599) (Filer)
IPHA 2026-05-13 09:01:431.46 1.35 -14.79%
IPHA 2026-05-13 10:02:251.38 1.36 1.41%
IPHA 2026-05-13 11:01:441.37 1.36 0.00%
IPHA 2026-05-13 12:02:271.38 1.33 -1.41%
IPHA 2026-05-13 13:01:521.38 1.32 -2.11%
IPHA 2026-05-13 16:02:251.50 1.20 -2.94%
IPHA 2026-05-13 18:02:221.50 1.10 -2.94%
IPHA 2026-05-13 20:02:260.00 0.00 -2.94%
2026-05-14
IPHA 2026-05-14 04:02:301.84 1.21 -2.94%
IPHA 2026-05-14 05:01:511.62 1.56 12.50%
IPHA 2026-05-14 06:02:231.61 1.58 21.32%
IPHA 2026-05-14 07:01:521.63 1.61 22.06%
IPHA 2026-05-14 08:02:221.64 1.63 24.26%
IPHA 2026-05-14 09:01:551.69 1.63 26.47%
IPHA 2026-05-14 10:02:321.87 1.80 37.50%
IPHA 2026-05-14 11:01:471.87 1.73 33.09%
IPHA 2026-05-14 13:02:272.25 2.15 63.97%
IPHA 2026-05-14 14:01:572.45 2.31 82.35%
IPHA 2026-05-14 15:02:352.23 2.18 65.44%
IPHA 2026-05-14 16:01:452.23 2.15 62.88%
IPHA 2026-05-14 17:02:322.23 2.10 62.88%
IPHA 2026-05-14 18:01:482.23 2.12 68.94%
IPHA 2026-05-14 19:02:212.14 2.10 61.36%
IPHA 2026-05-14 20:01:500.00 0.00 68.94%
2026-05-15
IPHA 2026-05-15 04:01:482.72 2.29 25.76%
IPHA 2026-05-15 05:02:292.75 2.20 3.79%
IPHA 2026-05-15 06:01:452.30 2.24 6.82%
IPHA 2026-05-15 07:02:272.31 2.22 5.30%
IPHA 2026-05-15 08:01:492.16 2.04 -4.55%
IPHA 2026-05-15 09:02:222.03 2.00 -9.85%
IPHA 2026-05-15 10:01:512.10 2.00 -9.85%
IPHA 2026-05-15 11:02:332.06 2.02 -10.61%
IPHA 2026-05-15 12:01:442.11 1.95 -9.09%
IPHA 2026-05-15 13:02:262.01 1.97 -12.12%
IPHA 2026-05-15 14:01:432.00 1.97 -12.12%
IPHA 2026-05-15 15:02:262.02 1.91 -15.91%
IPHA 2026-05-15 16:01:512.19 1.94 -6.45%
IPHA 2026-05-15 17:02:222.19 2.04 -4.61%
IPHA 2026-05-15 18:01:532.19 2.06 -4.61%
IPHA 2026-05-15 20:01:550.00 0.00 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.