$IPHA: Innate Pharma S.A. - American Depositary Shares
2025-06-03 IPHA 2025-06-03 01:01:32 0.00 0.00 -0.91% IPHA 2025-06-03 04:02:02 2.19 2.15 -0.91% IPHA 2025-06-03 05:01:34 2.29 2.12 -0.46% IPHA 2025-06-03 07:01:30 2.18 2.12 -0.46% IPHA 2025-06-03 08:02:05 2.28 2.12 -0.46% IPHA 2025-06-03 10:02:02 2.27 2.12 0.00% IPHA 2025-06-03 11:01:27 2.17 2.12 -1.37% IPHA 2025-06-03 12:02:04 2.14 2.12 -1.37% IPHA 2025-06-03 15:01:28 2.19 2.14 -0.91% IPHA 2025-06-03 16:01:58 2.80 2.12 -1.37% IPHA 2025-06-03 17:01:31 2.76 2.12 -1.39% IPHA 2025-06-03 19:01:27 2.31 2.12 -1.39% IPHA 2025-06-03 20:01:58 0.00 0.00 -1.39% 2025-06-04 IPHA 2025-06-04 04:02:01 2.18 2.15 -1.39% IPHA 2025-06-04 06:02:00 2.23 2.14 -1.39% IPHA 2025-06-04 07:01:34 2.29 2.12 -1.39% IPHA 2025-06-04 08:02:02 2.28 2.14 -1.39% IPHA 2025-06-04 09:01:34 2.29 2.14 -1.39% IPHA 2025-06-04 10:01:59 2.26 2.12 1.39% IPHA 2025-06-04 11:01:27 2.20 2.14 3.24% IPHA 2025-06-04 12:01:58 2.18 2.12 3.24% IPHA 2025-06-04 13:01:32 2.17 2.12 3.24% IPHA 2025-06-04 14:01:59 2.18 2.12 3.24% IPHA 2025-06-04 15:01:30 2.17 2.12 0.00% IPHA 2025-06-04 16:02:00 2.17 2.10 0.00% IPHA 2025-06-04 17:01:29 2.35 2.10 0.00% IPHA 2025-06-04 20:02:04 0.00 0.00 -0.94% 2025-06-05 IPHA 2025-06-05 04:01:59 2.18 2.12 -0.94% IPHA 2025-06-05 08:02:01 2.19 2.12 -0.94% IPHA 2025-06-05 09:01:30 2.21 2.12 3.30% IPHA 2025-06-05 10:02:04 2.23 2.16 4.25% IPHA 2025-06-05 11:01:27 2.23 2.17 4.25% IPHA 2025-06-05 12:02:04 2.21 2.02 -0.94% IPHA 2025-06-05 14:02:03 2.20 2.06 -0.94% IPHA 2025-06-05 15:01:32 2.20 2.08 -0.94% IPHA 2025-06-05 16:02:02 2.80 2.02 -0.47% IPHA 2025-06-05 17:01:31 2.39 2.02 -0.47% IPHA 2025-06-05 18:02:07 2.39 2.02 -4.72% IPHA 2025-06-05 19:01:30 2.20 2.02 -4.72% IPHA 2025-06-05 20:02:07 0.00 0.00 -4.72% 2025-06-06 IPHA 2025-06-06 04:02:05 2.18 2.10 -4.72% IPHA 2025-06-06 05:01:30 2.15 2.10 0.00% IPHA 2025-06-06 06:02:06 2.16 2.10 0.00% IPHA 2025-06-06 07:01:31 2.28 2.12 3.77% IPHA 2025-06-06 08:02:01 2.25 2.12 3.77% IPHA 2025-06-06 09:01:38 2.37 2.12 3.77% IPHA 2025-06-06 10:02:06 2.21 2.12 4.25% IPHA 2025-06-06 11:01:35 2.21 2.17 4.25% IPHA 2025-06-06 12:02:04 2.17 2.12 4.25% IPHA 2025-06-06 15:01:33 2.17 2.10 4.25% IPHA 2025-06-06 16:02:06 2.80 1.79 0.94% IPHA 2025-06-06 17:01:32 2.39 1.93 0.95% IPHA 2025-06-06 20:02:03 0.00 0.00 0.95% 2025-06-09 IPHA 2025-06-09 04:02:02 2.23 2.16 0.95% IPHA 2025-06-09 05:01:30 2.35 2.10 0.95% IPHA 2025-06-09 06:02:02 2.36 2.10 0.95% IPHA 2025-06-09 07:01:30 2.36 2.12 0.95% IPHA 2025-06-09 08:02:05 2.23 2.12 0.95% IPHA 2025-06-09 09:01:32 2.35 2.12 0.95% IPHA 2025-06-09 10:02:01 2.25 2.16 0.47% IPHA 2025-06-09 11:01:33 2.23 2.15 -0.47% IPHA 2025-06-09 12:01:58 2.14 2.06 -0.47% IPHA 2025-06-09 14:02:03 2.14 2.06 -3.79% IPHA 2025-06-09 15:01:31 2.18 2.06 -3.79% IPHA 2025-06-09 16:02:02 2.80 1.79 -3.79% IPHA 2025-06-09 17:01:28 2.80 0.00 -3.70% IPHA 2025-06-09 18:02:02 2.68 1.61 -3.70% IPHA 2025-06-09 19:01:31 2.48 1.61 -3.70% IPHA 2025-06-09 20:01:59 0.00 0.00 -3.70% 2025-06-10 IPHA 2025-06-10 04:02:02 2.20 2.14 -3.70% IPHA 2025-06-10 05:01:26 2.25 2.08 -3.70% IPHA 2025-06-10 06:01:56 2.14 2.06 -3.70% IPHA 2025-06-10 07:01:32 2.12 1.95 -3.70% IPHA 2025-06-10 08:02:04 2.09 2.02 -3.70% IPHA 2025-06-10 09:01:29 2.09 2.00 -3.70% IPHA 2025-06-10 10:02:05 2.09 2.02 -1.85% IPHA 2025-06-10 11:01:30 2.07 2.02 -1.85% IPHA 2025-06-10 12:02:04 2.06 1.99 -2.78% IPHA 2025-06-10 13:01:32 2.02 1.96 -4.17% IPHA 2025-06-10 15:01:28 2.06 1.97 -4.17% IPHA 2025-06-10 16:01:58 2.48 1.98 -4.63% IPHA 2025-06-10 17:01:28 2.25 1.98 -4.81% IPHA 2025-06-10 20:01:59 0.00 0.00 -4.81% 2025-06-11 IPHA 2025-06-11 04:01:59 2.02 1.95 -4.81% IPHA 2025-06-11 05:01:32 2.06 1.96 -4.81% IPHA 2025-06-11 09:01:29 2.05 1.98 -4.81% IPHA 2025-06-11 10:02:04 2.05 2.00 -4.81% IPHA 2025-06-11 11:01:30 2.01 1.97 0.00% IPHA 2025-06-11 12:01:58 1.99 1.93 -0.48% IPHA 2025-06-11 13:01:28 1.99 1.96 -0.96% IPHA 2025-06-11 14:01:57 1.98 1.95 -0.96% IPHA 2025-06-11 15:01:28 2.02 1.95 -0.96% IPHA 2025-06-11 16:01:57 2.48 1.95 -0.96% IPHA 2025-06-11 17:01:24 2.19 1.95 -1.01% IPHA 2025-06-11 20:01:55 0.00 0.00 -1.01% 2025-06-12 IPHA 2025-06-12 04:02:00 1.97 1.92 -1.01% IPHA 2025-06-12 05:01:31 2.07 1.92 -1.01% IPHA 2025-06-12 06:02:04 2.07 1.91 -1.01% IPHA 2025-06-12 07:01:30 2.07 1.92 -1.01% IPHA 2025-06-12 09:01:31 2.00 1.91 -1.01% IPHA 2025-06-12 10:02:01 2.00 1.93 2.53% IPHA 2025-06-12 11:01:29 2.00 1.94 2.53% IPHA 2025-06-12 14:01:59 1.99 1.94 -0.51% IPHA 2025-06-12 15:01:29 2.01 1.95 -0.51% IPHA 2025-06-12 16:01:55 1.99 1.95 -1.52% IPHA 2025-06-12 17:01:30 2.17 1.95 -1.53% IPHA 2025-06-12 20:01:57 0.00 0.00 -1.53% 2025-06-13 IPHA 2025-06-13 04:02:02 1.99 1.93 -1.53% IPHA 2025-06-13 06:00:24 6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000159859925000059/0001598599-25-000059-index.htm 6-K - Innate Pharma SA (0001598599) (Filer) IPHA 2025-06-13 12:01:58 1.95 1.92 -1.02% IPHA 2025-06-13 13:01:31 1.93 1.92 -2.04% IPHA 2025-06-13 15:01:32 1.92 1.87 -2.55% IPHA 2025-06-13 16:02:05 2.48 1.77 -3.57% IPHA 2025-06-13 17:01:28 2.05 1.71 -3.54% IPHA 2025-06-13 20:02:03 0.00 0.00 -3.54% 2025-06-16 IPHA 2025-06-16 04:01:57 1.94 1.89 -3.54% IPHA 2025-06-16 05:01:33 1.94 1.90 -3.54% IPHA 2025-06-16 08:02:01 1.94 1.87 0.51% IPHA 2025-06-16 09:01:32 1.94 1.89 0.51% IPHA 2025-06-16 10:02:07 1.94 1.89 2.53% IPHA 2025-06-16 11:01:29 1.87 1.86 -1.01% IPHA 2025-06-16 12:01:59 1.86 1.81 -2.02% IPHA 2025-06-16 13:01:31 1.86 1.84 -2.02% IPHA 2025-06-16 15:01:29 1.87 1.85 -1.01% IPHA 2025-06-16 16:02:00 2.48 1.79 -1.01% IPHA 2025-06-16 17:01:26 2.06 1.65 -1.05% IPHA 2025-06-16 18:02:01 2.06 1.61 -1.05% IPHA 2025-06-16 20:01:56 0.00 0.00 -1.05% 2025-06-17 IPHA 2025-06-17 04:01:56 1.88 1.83 -1.05% IPHA 2025-06-17 05:01:58 1.98 1.73 -1.05% IPHA 2025-06-17 06:02:01 1.97 1.83 -1.05% IPHA 2025-06-17 06:05:07 6-K Sec report https://www.sec.gov/Archives/edgar/data/1598599/000159859925000060/0001598599-25-000060-index.htm 6-K - Innate Pharma SA (0001598599) (Filer) IPHA 2025-06-17 07:01:31 1.98 1.83 -1.05% IPHA 2025-06-17 08:01:58 1.98 1.84 -1.05% IPHA 2025-06-17 10:02:00 1.97 1.85 1.58% IPHA 2025-06-17 11:01:26 1.88 1.85 2.63% IPHA 2025-06-17 13:01:30 1.87 1.81 -1.58% IPHA 2025-06-17 15:01:33 1.94 1.81 0.00% IPHA 2025-06-17 16:01:58 2.48 1.75 0.00% IPHA 2025-06-17 17:01:26 2.36 1.72 0.00% IPHA 2025-06-17 20:02:00 0.00 0.00 0.00% 2025-06-18 IPHA 2025-06-18 04:02:01 1.97 1.91 0.00% IPHA 2025-06-18 05:01:35 2.04 1.90 5.88% IPHA 2025-06-18 06:02:05 2.03 1.89 5.88% IPHA 2025-06-18 07:01:33 2.01 1.87 5.88% IPHA 2025-06-18 09:01:33 2.00 1.85 5.88% IPHA 2025-06-18 10:02:01 1.92 1.85 1.60% IPHA 2025-06-18 11:01:35 1.91 1.85 1.60% IPHA 2025-06-18 12:01:57 1.92 1.82 1.60% IPHA 2025-06-18 13:01:29 1.91 1.82 0.00% IPHA 2025-06-18 14:02:01 1.90 1.81 0.00% IPHA 2025-06-18 15:01:35 1.92 1.81 0.00% IPHA 2025-06-18 16:02:07 2.48 0.00 1.60% IPHA 2025-06-18 17:01:30 2.36 1.69 1.60% IPHA 2025-06-18 18:01:57 2.36 1.64 1.60% IPHA 2025-06-18 20:02:03 0.00 0.00 1.60% 2025-06-20 IPHA 2025-06-20 04:01:56 1.88 1.84 1.60% IPHA 2025-06-20 05:01:23 1.89 1.82 1.60% IPHA 2025-06-20 06:01:55 1.89 1.83 1.60% IPHA 2025-06-20 07:01:31 1.95 1.80 1.60% IPHA 2025-06-20 08:01:56 1.84 1.79 -2.14% IPHA 2025-06-20 09:01:26 1.89 1.78 -2.14% IPHA 2025-06-20 10:02:01 1.86 1.77 -1.60% IPHA 2025-06-20 11:01:29 1.86 1.80 -1.60% IPHA 2025-06-20 12:01:58 1.86 1.78 -1.60% IPHA 2025-06-20 13:01:26 1.86 1.78 -2.67% IPHA 2025-06-20 15:01:27 1.86 1.78 -3.21% IPHA 2025-06-20 16:10:37 2.48 0.00 -5.35% IPHA 2025-06-20 17:09:33 2.36 1.61 -5.29% IPHA 2025-06-20 18:12:06 2.16 1.61 -5.29% IPHA 2025-06-20 20:01:56 0.00 0.00 -5.29% 2025-06-23 IPHA 2025-06-23 04:01:58 1.87 1.72 -5.29% IPHA 2025-06-23 05:01:26 1.83 1.72 -5.29% IPHA 2025-06-23 06:01:57 1.83 1.71 -5.29% IPHA 2025-06-23 07:01:27 1.76 1.70 -5.29% IPHA 2025-06-23 09:06:33 1.76 1.71 -5.29% IPHA 2025-06-23 10:03:35 1.80 1.72 -4.23% IPHA 2025-06-23 11:01:45 1.82 1.73 -2.65% IPHA 2025-06-23 12:01:37 1.89 1.72 -2.65% IPHA 2025-06-23 13:01:46 1.86 1.79 1.59% IPHA 2025-06-23 14:01:42 1.84 1.79 1.59% IPHA 2025-06-23 15:01:42 1.87 1.79 1.59% IPHA 2025-06-23 16:01:41 2.48 1.30 0.00% IPHA 2025-06-23 17:01:43 2.04 1.59 0.00% IPHA 2025-06-23 18:01:39 2.04 1.64 0.00% IPHA 2025-06-23 20:01:36 0.00 0.00 0.00% 2025-06-24 IPHA 2025-06-24 04:01:56 1.94 1.75 0.00% IPHA 2025-06-24 05:01:32 1.90 1.75 0.00% IPHA 2025-06-24 06:01:59 1.90 1.65 0.00% IPHA 2025-06-24 07:01:40 1.80 1.75 0.00% IPHA 2025-06-24 08:01:56 1.89 1.76 0.00% IPHA 2025-06-24 09:01:32 1.87 1.71 0.00% IPHA 2025-06-24 10:01:54 1.79 1.73 -2.23% IPHA 2025-06-24 11:01:34 1.79 1.72 -1.12% IPHA 2025-06-24 12:01:55 1.80 1.76 -1.68% IPHA 2025-06-24 14:01:56 1.80 1.75 -1.68% IPHA 2025-06-24 16:01:59 2.48 1.30 0.00% IPHA 2025-06-24 17:01:37 2.00 1.58 0.00% IPHA 2025-06-24 20:01:50 0.00 0.00 0.00% 2025-06-25 IPHA 2025-06-25 04:01:51 1.81 1.72 0.00% IPHA 2025-06-25 05:01:35 1.88 1.72 0.00% IPHA 2025-06-25 06:01:53 1.87 1.72 -0.56% IPHA 2025-06-25 07:01:32 1.80 1.72 -0.56% IPHA 2025-06-25 08:01:56 1.84 1.77 -0.56% IPHA 2025-06-25 09:01:36 1.85 1.73 -1.11% IPHA 2025-06-25 10:02:00 1.74 1.73 -1.67% IPHA 2025-06-25 11:01:38 1.78 1.70 -3.33% IPHA 2025-06-25 12:01:59 1.82 1.70 -3.33% IPHA 2025-06-25 13:01:36 1.82 1.74 -3.33% IPHA 2025-06-25 15:01:34 1.92 1.74 -1.67% IPHA 2025-06-25 16:01:55 2.48 1.50 -1.67% IPHA 2025-06-25 17:01:35 2.30 1.56 -1.67% IPHA 2025-06-25 20:01:51 0.00 0.00 -1.67% 2025-06-26 IPHA 2025-06-26 04:02:04 1.80 1.70 -1.67% IPHA 2025-06-26 05:01:36 1.89 1.71 -1.67% IPHA 2025-06-26 06:01:55 1.89 1.72 -1.67% IPHA 2025-06-26 07:01:38 1.87 1.71 -1.67% IPHA 2025-06-26 08:01:56 1.88 1.71 -1.67% IPHA 2025-06-26 09:01:37 1.90 1.73 -1.67% IPHA 2025-06-26 10:01:56 1.80 1.74 2.22% IPHA 2025-06-26 11:01:31 1.78 1.74 2.22% IPHA 2025-06-26 12:01:57 1.85 1.74 1.67% IPHA 2025-06-26 14:01:55 1.85 1.74 3.89% IPHA 2025-06-26 15:01:33 1.85 1.75 3.89% IPHA 2025-06-26 16:01:52 2.48 1.50 0.00% IPHA 2025-06-26 17:01:31 2.11 1.56 0.00% IPHA 2025-06-26 18:02:03 2.31 1.56 0.00% IPHA 2025-06-26 19:01:37 2.31 1.75 0.00% IPHA 2025-06-26 20:01:56 0.00 0.00 0.00% 2025-06-27 IPHA 2025-06-27 04:01:57 1.88 1.78 0.00% IPHA 2025-06-27 05:00:43 1.95 1.78 0.00% IPHA 2025-06-27 06:00:42 1.94 1.78 0.00% IPHA 2025-06-27 07:00:40 1.95 1.77 0.00% IPHA 2025-06-27 08:00:50 1.94 1.78 0.00% IPHA 2025-06-27 09:00:38 1.96 1.62 3.41% IPHA 2025-06-27 10:00:46 1.91 1.82 6.82% IPHA 2025-06-27 11:00:39 1.87 1.82 6.82% IPHA 2025-06-27 12:00:45 1.91 1.81 6.82% IPHA 2025-06-27 14:00:44 1.88 1.81 6.82% IPHA 2025-06-27 15:00:49 1.91 1.81 6.82% IPHA 2025-06-27 16:00:43 1.91 1.84 5.68% IPHA 2025-06-27 17:00:36 2.17 1.81 -3.39% IPHA 2025-06-27 19:00:30 2.32 1.81 -3.39% IPHA 2025-06-27 20:00:46 2.48 1.81 -3.39% IPHA 2025-06-27 21:00:36 0.00 0.00 -3.39% 2025-06-30 IPHA 2025-06-30 05:00:42 1.91 1.78 -3.39% IPHA 2025-06-30 06:00:42 1.92 1.77 -3.39% IPHA 2025-06-30 07:00:41 1.92 1.78 -3.39% IPHA 2025-06-30 08:00:44 1.94 1.77 -3.95% IPHA 2025-06-30 09:00:42 1.95 1.79 0.00% IPHA 2025-06-30 10:00:43 1.85 1.80 -1.69% IPHA 2025-06-30 11:00:40 1.86 1.80 1.13% IPHA 2025-06-30 15:00:40 1.88 1.72 -2.26% IPHA 2025-06-30 16:00:49 1.85 1.74 -2.26% IPHA 2025-06-30 17:00:43 2.32 1.56 -5.43% IPHA 2025-06-30 20:00:42 2.48 1.56 -5.43% IPHA 2025-06-30 21:00:36 0.00 0.00 -5.43% 2025-07-01 IPHA 2025-07-01 05:00:42 2.05 1.74 -5.43% IPHA 2025-07-01 06:00:44 2.02 1.74 -5.43% IPHA 2025-07-01 07:00:40 1.93 1.74 -5.43% IPHA 2025-07-01 10:00:40 1.83 1.77 3.26% IPHA 2025-07-01 11:00:41 1.83 1.74 3.26% IPHA 2025-07-01 13:00:42 1.91 1.74 3.26% IPHA 2025-07-01 14:00:52 1.91 1.74 4.35% IPHA 2025-07-01 15:00:43 1.91 1.75 4.35% IPHA 2025-07-01 16:00:43 1.91 1.78 4.35% IPHA 2025-07-01 17:00:44 2.67 1.56 0.57% IPHA 2025-07-01 21:00:38 0.00 0.00 0.57% 2025-07-02 IPHA 2025-07-02 05:00:43 1.91 1.76 0.57% IPHA 2025-07-02 06:00:45 1.93 1.77 0.57% IPHA 2025-07-02 07:00:38 1.94 1.82 0.57% IPHA 2025-07-02 08:00:46 1.91 1.75 0.57% IPHA 2025-07-02 09:00:42 1.90 1.75 0.57% IPHA 2025-07-02 10:00:45 1.91 1.82 2.29% IPHA 2025-07-02 11:00:38 1.87 1.79 1.14% IPHA 2025-07-02 12:00:42 1.87 1.76 1.14% IPHA 2025-07-02 13:00:42 1.87 1.82 1.14% IPHA 2025-07-02 14:00:51 1.87 1.76 1.14% IPHA 2025-07-02 15:00:39 1.86 1.76 1.14% IPHA 2025-07-02 16:00:44 1.86 1.83 0.00% IPHA 2025-07-02 17:00:46 2.01 1.81 0.00% IPHA 2025-07-02 20:00:49 2.76 1.81 0.00% IPHA 2025-07-02 21:00:50 0.00 0.00 0.00%