investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPGP: IPG Photonics Corporation - Common Stock

+ Fiber, Laser, Manufacturing , Telecommunications , Medicine



Clear duplicates of prices



2026-01-19
IPGP 2026-01-19 00:04:480.00 0.00 2.15%
2026-01-20
IPGP 2026-01-20 05:01:49130.79 33.50 0.14%
IPGP 2026-01-20 06:02:2592.26 32.70 0.14%
IPGP 2026-01-20 08:02:2087.89 76.81 0.14%
IPGP 2026-01-20 09:01:4687.92 76.81 0.14%
IPGP 2026-01-20 11:01:4480.77 80.26 -1.42%
IPGP 2026-01-20 12:02:1781.05 80.81 -1.06%
IPGP 2026-01-20 13:01:4881.24 80.93 -0.87%
IPGP 2026-01-20 14:02:2581.48 81.09 -0.40%
IPGP 2026-01-20 15:01:5381.44 81.23 -0.50%
IPGP 2026-01-20 16:02:2579.90 79.51 -2.57%
IPGP 2026-01-20 17:01:5680.32 77.23 -3.72%
IPGP 2026-01-20 18:02:2280.20 77.23 -3.65%
IPGP 2026-01-20 21:02:530.00 0.00 -3.65%
2026-01-21
IPGP 2026-01-21 05:01:54125.22 74.00 -3.65%
IPGP 2026-01-21 06:02:2692.26 74.00 -3.65%
IPGP 2026-01-21 07:01:4989.01 74.00 -3.65%
IPGP 2026-01-21 08:02:2289.01 77.56 -3.65%
IPGP 2026-01-21 11:01:4680.60 79.93 2.24%
IPGP 2026-01-21 12:02:1782.32 82.03 4.23%
IPGP 2026-01-21 14:02:3882.92 82.50 4.98%
IPGP 2026-01-21 15:01:4883.69 83.36 5.69%
IPGP 2026-01-21 16:02:2584.91 84.62 7.20%
IPGP 2026-01-21 17:01:4889.00 77.56 8.18%
IPGP 2026-01-21 18:02:2189.00 77.56 8.49%
IPGP 2026-01-21 21:03:450.00 0.00 8.49%
2026-01-22
IPGP 2026-01-22 05:01:4688.10 74.00 8.49%
IPGP 2026-01-22 08:02:1988.10 78.47 8.49%
IPGP 2026-01-22 09:01:4188.10 76.90 8.49%
IPGP 2026-01-22 10:02:2188.10 78.31 8.49%
IPGP 2026-01-22 11:01:4284.92 84.62 -1.04%
IPGP 2026-01-22 12:02:1585.60 85.04 -0.15%
IPGP 2026-01-22 13:01:5085.56 85.34 0.10%
IPGP 2026-01-22 14:02:3086.56 86.18 1.40%
IPGP 2026-01-22 15:01:5086.36 86.10 1.16%
IPGP 2026-01-22 16:02:2486.09 85.62 0.24%
IPGP 2026-01-22 17:01:3788.10 74.00 1.36%
IPGP 2026-01-22 18:02:2588.10 74.00 1.25%
IPGP 2026-01-22 19:01:5786.88 85.93 1.25%
IPGP 2026-01-22 20:02:2286.92 85.97 1.25%
IPGP 2026-01-22 21:02:400.00 0.00 1.25%
2026-01-23
IPGP 2026-01-23 05:01:5088.10 86.00 1.25%
IPGP 2026-01-23 07:01:5788.10 86.45 1.25%
IPGP 2026-01-23 10:02:2287.49 86.00 -0.07%
IPGP 2026-01-23 11:01:5186.96 86.20 0.05%
IPGP 2026-01-23 12:02:1587.02 86.36 0.27%
IPGP 2026-01-23 13:01:5385.68 85.46 -1.15%
IPGP 2026-01-23 14:02:1785.47 85.16 -1.47%
IPGP 2026-01-23 15:01:5786.45 86.20 -0.25%
IPGP 2026-01-23 16:02:2285.84 85.50 -0.98%
IPGP 2026-01-23 17:01:4690.00 84.37 -0.08%
IPGP 2026-01-23 18:02:2986.40 84.37 -0.08%
IPGP 2026-01-23 21:02:470.00 0.00 -0.08%
2026-01-26
IPGP 2026-01-26 05:01:4890.00 38.00 -0.08%
IPGP 2026-01-26 06:02:2190.00 35.07 -0.08%
IPGP 2026-01-26 08:02:1888.58 79.59 -0.08%
IPGP 2026-01-26 09:01:4695.08 79.59 -0.08%
IPGP 2026-01-26 10:02:1796.15 79.59 -0.55%
IPGP 2026-01-26 11:01:4387.84 86.29 0.74%
IPGP 2026-01-26 12:02:1886.15 86.01 -0.32%
IPGP 2026-01-26 13:01:4086.29 86.12 -0.23%
IPGP 2026-01-26 14:02:2987.12 87.02 0.71%
IPGP 2026-01-26 15:02:2087.28 86.94 0.79%
IPGP 2026-01-26 16:02:2787.65 87.57 1.34%
IPGP 2026-01-26 17:01:4389.00 86.49 1.78%
IPGP 2026-01-26 18:02:1989.00 86.49 0.08%
IPGP 2026-01-26 21:03:420.00 0.00 0.08%
2026-01-27
IPGP 2026-01-27 05:01:4596.76 86.49 0.08%
IPGP 2026-01-27 06:02:3390.00 86.49 0.08%
IPGP 2026-01-27 11:01:4989.82 88.70 1.79%
IPGP 2026-01-27 12:02:2090.19 89.81 2.20%
IPGP 2026-01-27 13:01:3990.27 89.61 2.24%
IPGP 2026-01-27 14:02:1890.51 90.13 2.79%
IPGP 2026-01-27 15:01:5290.69 90.50 3.15%
IPGP 2026-01-27 16:02:1690.65 90.51 3.11%
IPGP 2026-01-27 17:01:4695.00 82.49 3.08%
IPGP 2026-01-27 18:02:2191.64 82.49 3.02%
IPGP 2026-01-27 21:02:390.00 0.00 3.02%
IPGP 2026-01-27 22:04:0491.64 82.49 3.02%
2026-01-28
IPGP 2026-01-28 05:01:52145.00 36.25 3.02%
IPGP 2026-01-28 06:02:2293.32 45.73 0.10%
IPGP 2026-01-28 08:02:1893.32 80.86 0.10%
IPGP 2026-01-28 10:02:1491.70 80.86 0.10%
IPGP 2026-01-28 11:01:4191.11 89.85 0.39%
IPGP 2026-01-28 12:02:1691.55 91.31 1.02%
IPGP 2026-01-28 13:01:4092.32 92.19 1.92%
IPGP 2026-01-28 14:02:1292.63 92.48 2.26%
IPGP 2026-01-28 15:01:4393.16 92.74 2.90%
IPGP 2026-01-28 16:02:3992.56 92.37 2.09%
IPGP 2026-01-28 17:02:0095.00 90.00 2.07%
IPGP 2026-01-28 18:02:3095.00 90.00 2.01%
IPGP 2026-01-28 20:02:2295.00 93.18 2.82%
IPGP 2026-01-28 21:03:300.00 0.00 0.83%
2026-01-29
IPGP 2026-01-29 05:01:46147.06 92.50 0.83%
IPGP 2026-01-29 07:01:46133.43 92.50 0.83%
IPGP 2026-01-29 08:02:1895.00 92.50 0.83%
IPGP 2026-01-29 09:01:5594.98 79.09 0.63%
IPGP 2026-01-29 10:02:1295.00 79.09 0.63%
IPGP 2026-01-29 11:01:4394.20 93.01 1.90%
IPGP 2026-01-29 12:02:2090.69 90.28 -2.13%
IPGP 2026-01-29 13:01:5090.84 90.48 -2.10%
IPGP 2026-01-29 14:02:2190.55 90.31 -2.12%
IPGP 2026-01-29 15:02:1491.84 91.47 -0.65%
IPGP 2026-01-29 16:02:1992.07 91.80 -0.62%
IPGP 2026-01-29 17:01:5194.42 72.00 0.36%
IPGP 2026-01-29 18:02:3292.77 72.00 0.36%
IPGP 2026-01-29 19:01:4992.77 73.15 0.36%
IPGP 2026-01-29 21:03:110.00 0.00 0.36%
2026-01-30
IPGP 2026-01-30 05:01:43144.73 37.11 0.36%
IPGP 2026-01-30 06:02:2692.75 45.73 -0.70%
IPGP 2026-01-30 08:02:2492.75 73.15 -0.70%
IPGP 2026-01-30 09:01:4492.75 83.22 -0.70%
IPGP 2026-01-30 11:01:4294.57 93.34 0.90%
IPGP 2026-01-30 12:02:1794.43 93.94 1.37%
IPGP 2026-01-30 13:01:4693.28 93.03 0.54%
IPGP 2026-01-30 14:02:1693.22 92.98 0.43%
IPGP 2026-01-30 15:01:4792.99 92.77 0.12%
IPGP 2026-01-30 16:02:1491.97 91.75 -0.89%
IPGP 2026-01-30 17:01:4992.31 82.16 -0.38%
IPGP 2026-01-30 18:02:2392.40 91.84 -0.77%
IPGP 2026-01-30 19:01:4492.40 91.79 -0.77%
IPGP 2026-01-30 20:02:1692.40 81.53 -0.77%
IPGP 2026-01-30 21:03:450.00 0.00 -0.77%
2026-02-02
IPGP 2026-02-02 05:01:4098.00 86.49 -0.77%
IPGP 2026-02-02 06:02:1592.41 86.49 -0.77%
IPGP 2026-02-02 09:01:4492.00 86.49 -0.77%
IPGP 2026-02-02 11:01:4292.58 91.85 -0.19%
IPGP 2026-02-02 12:02:1793.43 92.96 0.97%
IPGP 2026-02-02 13:01:4792.93 92.76 0.39%
IPGP 2026-02-02 14:02:1594.80 94.56 2.33%
IPGP 2026-02-02 15:02:0295.78 95.56 3.58%
IPGP 2026-02-02 16:02:3595.21 94.82 2.90%
IPGP 2026-02-02 17:01:4397.18 86.49 2.21%
IPGP 2026-02-02 18:02:2997.18 86.49 2.22%
IPGP 2026-02-02 21:04:180.00 0.00 2.22%
2026-02-03
IPGP 2026-02-03 05:01:4198.00 94.55 2.22%
IPGP 2026-02-03 08:02:1498.00 86.49 0.74%
IPGP 2026-02-03 09:01:4495.74 91.80 0.74%
IPGP 2026-02-03 10:02:1895.00 92.00 0.50%
IPGP 2026-02-03 11:01:39100.13 98.65 5.26%
IPGP 2026-02-03 12:02:16101.30 100.86 7.19%
IPGP 2026-02-03 13:01:53100.69 100.34 6.31%
IPGP 2026-02-03 14:02:2698.68 98.35 4.13%
IPGP 2026-02-03 15:01:4697.42 97.00 2.69%
IPGP 2026-02-03 16:02:2398.73 98.38 4.35%
IPGP 2026-02-03 17:01:47106.14 93.10 4.74%
IPGP 2026-02-03 18:02:24106.14 93.10 4.63%
IPGP 2026-02-03 21:04:470.00 0.00 4.63%
2026-02-04
IPGP 2026-02-04 05:01:47154.37 93.10 4.63%
IPGP 2026-02-04 06:02:18157.28 93.10 4.63%
IPGP 2026-02-04 08:02:11118.31 93.10 4.63%
IPGP 2026-02-04 09:01:39108.55 93.10 4.63%
IPGP 2026-02-04 10:02:18101.31 93.10 0.73%
IPGP 2026-02-04 11:01:41103.07 102.42 4.10%
IPGP 2026-02-04 12:02:33100.32 100.00 1.46%
IPGP 2026-02-04 13:01:4898.94 98.57 -0.27%
IPGP 2026-02-04 14:02:3798.11 97.73 -1.00%
IPGP 2026-02-04 15:01:4897.51 97.20 -1.50%
IPGP 2026-02-04 16:02:2299.93 99.63 0.78%
IPGP 2026-02-04 17:01:38105.61 86.49 1.03%
IPGP 2026-02-04 18:02:19107.00 91.45 2.61%
IPGP 2026-02-04 21:04:500.00 0.00 2.61%
2026-02-05
IPGP 2026-02-05 05:01:50159.82 40.88 2.61%
IPGP 2026-02-05 06:02:22118.91 85.05 2.61%
IPGP 2026-02-05 09:01:4299.00 93.01 -0.90%
IPGP 2026-02-05 10:02:1899.88 93.01 -0.90%
2026-02-06
IPGP 2026-02-06 10:03:40107.25 94.80 0.40%
IPGP 2026-02-06 11:01:43104.43 104.00 5.04%
IPGP 2026-02-06 12:02:21104.52 104.18 5.23%
IPGP 2026-02-06 13:01:50106.47 106.16 7.03%
IPGP 2026-02-06 14:02:24107.55 107.21 8.12%
IPGP 2026-02-06 15:01:50108.47 108.02 9.08%
IPGP 2026-02-06 16:02:25108.99 108.82 9.70%
IPGP 2026-02-06 17:01:49110.00 102.24 10.33%
IPGP 2026-02-06 18:02:20110.00 108.51 10.39%
IPGP 2026-02-06 20:02:21110.00 108.51 9.43%
IPGP 2026-02-06 21:02:030.00 0.00 0.40%
2026-02-09
IPGP 2026-02-09 05:01:50171.04 102.48 0.40%
IPGP 2026-02-09 06:02:25175.37 102.48 0.40%
IPGP 2026-02-09 07:01:49128.25 102.48 0.40%
IPGP 2026-02-09 08:02:20113.99 108.51 0.40%
IPGP 2026-02-09 09:01:45113.99 109.10 -0.77%
IPGP 2026-02-09 10:02:21110.00 105.00 -0.17%
IPGP 2026-02-09 11:01:42110.46 109.84 0.29%
IPGP 2026-02-09 12:02:19111.68 111.41 2.03%
IPGP 2026-02-09 13:01:47111.39 110.99 1.62%
IPGP 2026-02-09 14:02:17111.23 110.64 1.51%
IPGP 2026-02-09 15:01:47111.48 111.31 1.80%
IPGP 2026-02-09 16:02:49111.77 111.65 2.11%
IPGP 2026-02-09 17:01:42112.17 102.48 1.75%
IPGP 2026-02-09 18:02:13112.17 102.48 1.59%
IPGP 2026-02-09 19:01:47120.87 102.48 1.59%
2026-02-10
IPGP 2026-02-10 05:01:53118.00 102.48 1.59%
IPGP 2026-02-10 06:02:21114.98 102.48 1.59%
IPGP 2026-02-10 08:02:22114.24 110.01 1.59%
IPGP 2026-02-10 10:02:26112.47 110.01 1.59%
IPGP 2026-02-10 11:01:45111.94 111.20 0.22%
IPGP 2026-02-10 12:02:15111.95 111.41 0.42%
IPGP 2026-02-10 13:02:01112.92 112.71 1.29%
IPGP 2026-02-10 14:10:48114.68 114.30 3.03%
IPGP 2026-02-10 15:02:06113.48 113.14 1.77%
IPGP 2026-02-10 16:02:22112.61 112.29 0.99%
IPGP 2026-02-10 17:01:49115.00 102.48 -0.59%
IPGP 2026-02-10 18:03:07115.00 102.48 0.17%
IPGP 2026-02-10 21:05:350.00 0.00 0.17%
2026-02-11
IPGP 2026-02-11 05:01:46175.98 102.48 0.17%
IPGP 2026-02-11 08:02:15117.99 102.48 0.17%
IPGP 2026-02-11 09:01:40114.99 102.48 0.17%
IPGP 2026-02-11 10:02:15114.99 111.26 0.17%
IPGP 2026-02-11 11:01:59112.62 112.12 1.34%
IPGP 2026-02-11 12:02:18111.49 111.17 0.51%
IPGP 2026-02-11 13:01:43110.44 110.18 -0.26%
IPGP 2026-02-11 14:02:20109.04 108.85 -1.63%
IPGP 2026-02-11 15:01:43109.17 108.81 -1.59%
IPGP 2026-02-11 16:02:25110.42 110.21 -0.39%
IPGP 2026-02-11 17:01:44118.00 90.00 0.20%
IPGP 2026-02-11 18:02:36118.00 100.00 0.20%
IPGP 2026-02-11 19:01:51118.00 112.00 1.20%
IPGP 2026-02-11 20:02:17118.00 113.00 2.82%
IPGP 2026-02-11 21:02:470.00 0.00 2.10%
2026-02-12
IPGP 2026-02-12 05:01:50177.43 110.99 2.10%
IPGP 2026-02-12 06:02:35146.54 110.99 2.10%
IPGP 2026-02-12 07:01:52129.50 110.99 3.70%
IPGP 2026-02-12 08:02:21117.99 110.99 3.70%
IPGP 2026-02-12 09:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1111928/000111192826000015/0001111928-26-000015-index.htm
8-K - IPG PHOTONICS CORP (0001111928) (Filer)
IPGP 2026-02-12 09:01:56117.86 115.00 3.71%
IPGP 2026-02-12 10:02:22120.00 114.01 6.41%
IPGP 2026-02-12 11:02:11128.88 127.67 15.45%
IPGP 2026-02-12 12:02:49136.50 136.12 23.08%
IPGP 2026-02-12 12:34:39
IPG Photonics Corporation 2025 Q4 - Results - Earnings Call Presentation
IPGP 2026-02-12 13:07:32143.00 141.83 28.55%
IPGP 2026-02-12 13:54:25
IPG Photonics Corporation (IPGP) Q4 2025 Earnings Call Transcript
IPGP 2026-02-12 14:02:21148.81 148.06 33.60%
IPGP 2026-02-12 15:02:03147.45 146.02 32.16%
IPGP 2026-02-12 16:02:24152.78 152.31 37.78%
IPGP 2026-02-12 17:02:21155.00 149.56 35.55%
IPGP 2026-02-12 18:02:15155.00 149.56 35.45%
IPGP 2026-02-12 19:01:53152.00 150.00 37.73%
IPGP 2026-02-12 20:02:21152.00 150.00 35.45%
IPGP 2026-02-12 21:04:270.00 0.00 0.68%
2026-02-13
IPGP 2026-02-13 05:03:12150.24 144.10 0.00%
IPGP 2026-02-13 06:02:22150.24 144.50 -0.48%
IPGP 2026-02-13 09:02:10148.50 145.00 -1.58%
IPGP 2026-02-13 10:02:30149.75 145.00 -2.88%
IPGP 2026-02-13 11:02:21147.28 145.16 -3.12%
IPGP 2026-02-13 12:02:18151.89 151.25 1.19%
IPGP 2026-02-13 13:02:24153.57 153.19 3.07%
IPGP 2026-02-13 14:02:44153.93 153.61 3.33%
IPGP 2026-02-13 15:01:44154.94 154.68 4.26%
IPGP 2026-02-13 16:02:17155.34 154.78 4.48%
IPGP 2026-02-13 17:01:40155.57 153.00 3.30%
IPGP 2026-02-13 18:02:14155.57 152.50 2.16%
IPGP 2026-02-13 19:01:37155.00 153.75 2.16%
IPGP 2026-02-13 20:02:15154.00 145.00 2.50%
IPGP 2026-02-13 21:03:110.00 0.00 -0.17%
2026-02-16
IPGP 2026-02-16 00:05:540.00 0.00 1.16%
2026-02-17
IPGP 2026-02-17 05:01:49246.25 128.50 1.16%
IPGP 2026-02-17 06:02:17165.56 128.50 1.16%
IPGP 2026-02-17 07:01:44165.56 128.50 -1.27%
IPGP 2026-02-17 08:02:22153.90 142.50 -1.27%
IPGP 2026-02-17 09:01:43153.90 142.50 -1.26%
IPGP 2026-02-17 10:02:17153.90 142.50 -1.27%
IPGP 2026-02-17 11:01:43128.47 127.00 -17.14%
IPGP 2026-02-17 12:02:22133.24 133.00 -13.83%
IPGP 2026-02-17 13:01:45131.29 130.53 -15.16%
IPGP 2026-02-17 14:02:16132.53 132.06 -14.45%
IPGP 2026-02-17 15:01:45133.17 132.83 -13.89%
IPGP 2026-02-17 16:02:18135.19 134.68 -12.62%
IPGP 2026-02-17 17:01:43136.91 132.00 -12.67%
IPGP 2026-02-17 18:02:15136.91 133.25 -11.47%
IPGP 2026-02-17 19:01:40136.91 134.30 -11.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.