investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPGP: IPG Photonics Corporation - Common Stock

+ Fiber, Laser, Manufacturing , Telecommunications , Medicine



Clear duplicates of prices



2025-07-31
IPGP 2025-07-31 02:01:540.00 0.00 -2.02%
IPGP 2025-07-31 05:01:55122.49 70.00 -2.02%
IPGP 2025-07-31 07:01:4996.60 70.00 -2.02%
IPGP 2025-07-31 10:01:5276.66 76.30 -0.48%
IPGP 2025-07-31 11:01:5276.35 76.22 -0.90%
IPGP 2025-07-31 12:01:4976.66 76.37 -0.71%
IPGP 2025-07-31 13:01:4976.47 76.31 -0.90%
IPGP 2025-07-31 14:01:5375.62 75.40 -1.89%
IPGP 2025-07-31 15:01:4675.42 75.09 -2.26%
IPGP 2025-07-31 16:01:4982.07 70.00 -2.73%
IPGP 2025-07-31 17:01:4376.31 73.44 -2.79%
IPGP 2025-07-31 18:01:4482.76 70.00 -2.79%
IPGP 2025-07-31 19:01:4485.75 70.00 -2.79%
IPGP 2025-07-31 20:01:450.00 0.00 -2.79%
2025-08-01
IPGP 2025-08-01 05:01:5474.74 64.01 -2.79%
IPGP 2025-08-01 07:01:4974.66 64.01 -2.79%
IPGP 2025-08-01 09:01:5374.14 64.01 -2.79%
IPGP 2025-08-01 10:02:1572.67 72.06 -3.48%
IPGP 2025-08-01 11:01:5673.14 72.98 -2.43%
IPGP 2025-08-01 12:02:2073.87 73.56 -1.38%
IPGP 2025-08-01 13:01:5073.99 73.81 -1.25%
IPGP 2025-08-01 14:01:5273.99 73.78 -1.27%
IPGP 2025-08-01 15:02:0274.58 74.37 -0.58%
IPGP 2025-08-01 16:01:4882.07 70.00 0.43%
IPGP 2025-08-01 17:01:5076.65 73.76 0.44%
IPGP 2025-08-01 18:01:4483.74 64.01 0.44%
IPGP 2025-08-01 20:01:440.00 0.00 0.44%
2025-08-04
IPGP 2025-08-04 05:01:29119.59 70.00 0.44%
IPGP 2025-08-04 07:01:2988.99 70.00 0.44%
IPGP 2025-08-04 08:00:4777.00 70.00 0.44%
IPGP 2025-08-04 10:00:4776.38 75.89 1.51%
IPGP 2025-08-04 11:00:4377.17 76.92 2.54%
IPGP 2025-08-04 12:00:4777.80 77.53 3.40%
IPGP 2025-08-04 13:01:5977.60 77.42 3.18%
IPGP 2025-08-04 14:00:4877.28 77.19 2.70%
IPGP 2025-08-04 15:00:5077.55 77.34 2.95%
IPGP 2025-08-04 16:00:5777.58 77.53 3.15%
IPGP 2025-08-04 17:00:5081.24 70.00 2.99%
IPGP 2025-08-04 19:00:4383.78 70.00 2.99%
IPGP 2025-08-04 21:00:540.00 0.00 2.99%
2025-08-05
IPGP 2025-08-05 05:00:49123.16 70.00 2.99%
IPGP 2025-08-05 08:00:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1111928/000111192825000129/0001111928-25-000129-index.htm
8-K - IPG PHOTONICS CORP (0001111928) (Filer)
IPGP 2025-08-05 08:00:4880.00 70.00 2.99%
IPGP 2025-08-05 09:00:4690.00 78.09 4.72%
IPGP 2025-08-05 10:00:5182.34 81.83 6.43%
IPGP 2025-08-05 11:00:4376.71 75.86 -1.54%
IPGP 2025-08-05 12:00:4776.09 75.84 -1.91%
IPGP 2025-08-05 13:00:4076.09 75.81 -2.17%
IPGP 2025-08-05 13:10:35
IPG Photonics Corporation (IPGP) Q2 2025 Earnings Call Transcript
IPGP 2025-08-05 14:00:4776.14 75.79 -2.01%
IPGP 2025-08-05 15:00:3876.25 75.95 -1.82%
IPGP 2025-08-05 16:00:5374.64 74.61 -3.78%
IPGP 2025-08-05 16:11:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1111928/000111192825000132/0001111928-25-000132-index.htm
10-Q - IPG PHOTONICS CORP (0001111928) (Filer)
IPGP 2025-08-05 17:00:4476.05 73.19 -3.64%
IPGP 2025-08-05 18:00:5390.00 70.50 -3.64%
IPGP 2025-08-05 19:00:4590.00 72.00 -3.64%
IPGP 2025-08-05 21:00:440.00 0.00 -3.64%
2025-08-06
IPGP 2025-08-06 05:00:46119.40 70.00 -3.64%
IPGP 2025-08-06 08:00:4894.98 70.00 -3.64%
IPGP 2025-08-06 10:00:4572.75 72.26 -3.02%
IPGP 2025-08-06 11:00:4471.91 71.31 -3.89%
IPGP 2025-08-06 12:00:4872.76 72.54 -2.44%
IPGP 2025-08-06 13:00:4372.92 72.59 -2.27%
IPGP 2025-08-06 14:00:4472.53 72.34 -2.87%
IPGP 2025-08-06 15:00:4771.83 71.76 -3.69%
IPGP 2025-08-06 16:00:4772.19 72.12 -3.20%
IPGP 2025-08-06 17:00:4973.57 70.00 -3.32%
IPGP 2025-08-06 18:00:5290.70 70.00 -3.32%
IPGP 2025-08-06 21:00:510.00 0.00 -3.32%
2025-08-07
IPGP 2025-08-07 05:00:50114.70 70.00 -3.32%
IPGP 2025-08-07 06:00:54114.70 70.12 -3.32%
IPGP 2025-08-07 08:01:0194.98 70.12 -3.32%
IPGP 2025-08-07 09:00:5374.77 70.12 1.30%
IPGP 2025-08-07 10:00:5273.81 73.51 2.22%
IPGP 2025-08-07 11:00:4974.10 73.78 2.26%
IPGP 2025-08-07 12:00:5074.69 74.39 3.34%
IPGP 2025-08-07 13:00:4575.07 74.69 3.71%
IPGP 2025-08-07 14:00:5375.50 75.12 4.15%
IPGP 2025-08-07 15:00:4875.02 74.89 3.89%
IPGP 2025-08-07 16:00:5374.92 74.76 3.71%
IPGP 2025-08-07 17:00:4176.21 73.28 3.60%
IPGP 2025-08-07 18:00:5275.23 74.37 3.60%
IPGP 2025-08-07 19:00:5075.30 74.44 3.60%
IPGP 2025-08-07 21:00:480.00 0.00 3.60%
2025-08-08
IPGP 2025-08-08 05:00:51118.82 70.00 3.60%
IPGP 2025-08-08 08:00:5480.00 75.84 1.57%
IPGP 2025-08-08 09:00:4979.15 73.09 1.41%
IPGP 2025-08-08 10:00:5076.46 76.17 2.23%
IPGP 2025-08-08 11:00:4676.28 76.08 2.13%
IPGP 2025-08-08 12:00:4776.41 76.17 2.29%
IPGP 2025-08-08 13:00:4376.19 76.09 1.94%
IPGP 2025-08-08 14:00:4776.33 76.12 2.18%
IPGP 2025-08-08 15:00:4476.19 75.98 1.98%
IPGP 2025-08-08 16:00:4975.30 75.17 0.64%
IPGP 2025-08-08 17:00:4776.75 73.80 0.72%
IPGP 2025-08-08 18:00:5196.28 73.09 0.72%
IPGP 2025-08-08 19:00:4696.28 70.00 0.72%
IPGP 2025-08-08 21:00:480.00 0.00 0.72%
2025-08-11
IPGP 2025-08-11 05:00:52120.41 75.26 0.72%
IPGP 2025-08-11 08:00:5396.60 70.00 0.72%
IPGP 2025-08-11 10:00:5375.64 75.06 0.35%
IPGP 2025-08-11 11:00:4475.63 75.50 0.50%
IPGP 2025-08-11 12:00:5575.92 75.81 0.83%
IPGP 2025-08-11 13:00:5475.59 75.37 0.40%
IPGP 2025-08-11 14:00:5675.41 75.31 0.09%
IPGP 2025-08-11 15:00:5275.65 75.58 0.50%
IPGP 2025-08-11 16:00:5775.50 75.45 0.32%
IPGP 2025-08-11 17:00:4476.95 74.00 -0.57%
IPGP 2025-08-11 18:00:5696.60 58.55 -0.57%
IPGP 2025-08-11 21:00:520.00 0.00 -0.57%
2025-08-12
IPGP 2025-08-12 05:00:58119.98 54.01 -0.57%
IPGP 2025-08-12 08:00:5696.60 58.53 -0.57%
IPGP 2025-08-12 09:00:5196.60 69.22 -0.57%
IPGP 2025-08-12 10:00:5275.97 75.50 0.56%
IPGP 2025-08-12 11:00:4478.12 77.76 3.30%
IPGP 2025-08-12 12:00:4778.34 78.14 3.60%
IPGP 2025-08-12 13:00:4978.36 78.17 3.69%
IPGP 2025-08-12 14:00:5578.38 78.04 3.57%
IPGP 2025-08-12 15:00:5377.91 77.84 3.20%
IPGP 2025-08-12 16:00:5978.40 78.23 3.71%
IPGP 2025-08-12 17:00:5979.75 76.75 3.72%
IPGP 2025-08-12 18:00:5596.38 58.53 3.72%
IPGP 2025-08-12 21:00:480.00 0.00 3.72%
2025-08-13
IPGP 2025-08-13 05:00:46124.43 54.00 3.72%
IPGP 2025-08-13 07:00:53124.43 78.26 3.72%
IPGP 2025-08-13 08:00:5696.38 78.26 3.72%
IPGP 2025-08-13 09:00:5481.12 78.26 3.72%
IPGP 2025-08-13 10:00:5578.91 78.33 0.64%
IPGP 2025-08-13 11:00:4879.25 79.04 1.21%
IPGP 2025-08-13 12:00:5079.80 79.40 1.90%
IPGP 2025-08-13 13:00:5380.14 80.00 2.37%
IPGP 2025-08-13 14:00:5679.80 79.50 1.86%
IPGP 2025-08-13 15:00:5379.98 79.76 2.23%
IPGP 2025-08-13 16:01:0380.47 80.31 2.82%
IPGP 2025-08-13 17:00:5885.00 77.70 2.66%
IPGP 2025-08-13 18:00:5783.15 77.70 2.66%
IPGP 2025-08-13 21:00:590.00 0.00 2.66%
2025-08-14
IPGP 2025-08-14 05:02:55127.20 54.00 2.66%
IPGP 2025-08-14 06:03:42127.20 80.00 2.66%
IPGP 2025-08-14 07:02:5685.00 80.00 2.66%
IPGP 2025-08-14 09:02:5280.13 58.53 -0.43%
IPGP 2025-08-14 10:03:4279.22 79.01 -1.51%
IPGP 2025-08-14 11:02:4878.76 78.51 -2.03%
IPGP 2025-08-14 12:03:3779.02 78.87 -1.69%
IPGP 2025-08-14 13:02:5278.52 78.23 -2.53%
IPGP 2025-08-14 14:03:4678.74 78.53 -2.19%
IPGP 2025-08-14 15:02:4679.15 78.98 -1.57%
IPGP 2025-08-14 16:03:4381.03 77.92 -1.11%
IPGP 2025-08-14 17:02:4781.03 77.92 -1.08%
IPGP 2025-08-14 18:03:3582.27 76.65 -1.08%
IPGP 2025-08-14 20:03:400.00 0.00 -1.08%
2025-08-15
IPGP 2025-08-15 05:00:52126.34 76.65 -1.08%
IPGP 2025-08-15 06:00:53126.34 78.08 -1.08%
IPGP 2025-08-15 07:00:52126.34 76.65 -1.08%
IPGP 2025-08-15 08:00:5092.26 73.50 -1.08%
IPGP 2025-08-15 09:00:5286.25 78.92 -1.08%
IPGP 2025-08-15 10:00:5379.80 79.37 0.01%
IPGP 2025-08-15 11:00:4778.66 78.23 -1.22%
IPGP 2025-08-15 12:00:5478.92 78.48 -0.76%
IPGP 2025-08-15 13:00:4778.69 78.48 -1.11%
IPGP 2025-08-15 14:00:5478.71 78.53 -0.97%
IPGP 2025-08-15 15:00:4978.82 78.59 -1.05%
IPGP 2025-08-15 16:00:5478.66 78.51 -1.00%
IPGP 2025-08-15 17:00:5380.23 77.14 -0.98%
IPGP 2025-08-15 18:00:5581.48 76.00 -0.98%
IPGP 2025-08-15 20:00:5179.13 78.25 -0.98%
IPGP 2025-08-15 21:00:540.00 0.00 -0.98%
2025-08-18
IPGP 2025-08-18 05:00:52125.08 54.00 -0.98%
IPGP 2025-08-18 08:00:5385.51 58.53 -0.98%
IPGP 2025-08-18 09:00:4785.51 59.15 -0.98%
IPGP 2025-08-18 10:00:4578.91 78.43 0.13%
IPGP 2025-08-18 11:00:4778.48 78.20 -0.43%
IPGP 2025-08-18 12:00:4778.94 78.72 0.20%
IPGP 2025-08-18 13:00:4578.74 78.65 0.03%
IPGP 2025-08-18 14:00:5078.71 78.58 -0.08%
IPGP 2025-08-18 15:00:4978.97 78.86 0.28%
IPGP 2025-08-18 16:01:0679.27 78.51 0.26%
IPGP 2025-08-18 17:00:4785.59 77.34 0.27%
IPGP 2025-08-18 18:00:5385.59 77.00 0.27%
IPGP 2025-08-18 19:00:5379.02 77.00 0.27%
IPGP 2025-08-18 21:00:460.00 0.00 0.27%
2025-08-19
IPGP 2025-08-19 05:00:52125.40 54.00 0.27%
IPGP 2025-08-19 08:00:4892.26 58.53 0.27%
IPGP 2025-08-19 10:00:5078.78 78.33 -0.67%
IPGP 2025-08-19 11:00:4678.02 77.69 -1.40%
IPGP 2025-08-19 12:00:5477.27 77.09 -2.24%
IPGP 2025-08-19 13:00:4377.44 77.23 -2.03%
IPGP 2025-08-19 14:00:5776.84 76.65 -2.81%
IPGP 2025-08-19 15:00:5977.06 76.92 -2.38%
IPGP 2025-08-19 16:01:0677.47 76.73 -2.28%
IPGP 2025-08-19 17:00:5877.52 76.65 -2.27%
IPGP 2025-08-19 18:00:5877.49 76.62 -2.27%
IPGP 2025-08-19 19:00:5477.52 76.65 -2.27%
IPGP 2025-08-19 20:01:030.00 0.00 -2.27%
2025-08-20
IPGP 2025-08-20 05:00:51123.31 54.00 -2.27%
IPGP 2025-08-20 08:00:5683.87 58.53 -2.27%
IPGP 2025-08-20 09:00:4991.75 61.23 -2.27%
IPGP 2025-08-20 10:00:5575.80 75.06 -2.52%
IPGP 2025-08-20 11:00:4974.91 74.65 -3.03%
IPGP 2025-08-20 12:00:5474.75 74.48 -3.26%
IPGP 2025-08-20 13:00:4674.81 74.56 -3.00%
IPGP 2025-08-20 14:00:5075.30 75.01 -2.54%
IPGP 2025-08-20 15:00:4775.38 75.20 -2.27%
IPGP 2025-08-20 16:00:4875.77 75.69 -1.72%
IPGP 2025-08-20 17:00:4676.15 75.29 -1.74%
IPGP 2025-08-20 18:00:4976.14 75.28 -1.74%
IPGP 2025-08-20 19:00:5276.12 75.26 -1.74%
IPGP 2025-08-20 20:00:5378.53 72.90 -1.74%
IPGP 2025-08-20 21:00:490.00 0.00 -1.74%
2025-08-21
IPGP 2025-08-21 05:00:44120.39 54.00 -1.74%
IPGP 2025-08-21 07:00:46105.50 54.00 -1.74%
IPGP 2025-08-21 08:00:5378.02 58.53 -1.74%
IPGP 2025-08-21 09:00:4590.86 59.99 -1.74%
IPGP 2025-08-21 10:00:5275.13 74.78 -0.92%
IPGP 2025-08-21 11:00:5276.37 76.22 0.67%
IPGP 2025-08-21 12:00:5576.37 76.14 0.71%
IPGP 2025-08-21 13:00:5176.52 76.48 1.00%
IPGP 2025-08-21 14:00:4777.15 77.12 1.83%
IPGP 2025-08-21 15:00:4477.45 77.33 2.23%
IPGP 2025-08-21 16:00:4878.69 78.61 3.78%
IPGP 2025-08-21 17:00:5080.11 77.50 3.84%
IPGP 2025-08-21 18:01:3781.44 77.50 3.84%
IPGP 2025-08-21 19:00:5379.15 78.28 3.84%
IPGP 2025-08-21 20:01:010.00 0.00 3.84%
2025-08-22
IPGP 2025-08-22 05:00:49125.00 54.00 3.84%
IPGP 2025-08-22 08:00:4992.26 58.53 3.84%
IPGP 2025-08-22 10:00:5179.97 79.26 1.32%
IPGP 2025-08-22 11:00:4782.90 82.38 5.04%
IPGP 2025-08-22 12:00:5982.62 82.25 5.02%
IPGP 2025-08-22 13:00:5282.12 81.90 4.58%
IPGP 2025-08-22 14:00:5882.23 82.05 4.61%
IPGP 2025-08-22 15:00:5882.76 82.62 5.30%
IPGP 2025-08-22 16:01:0082.67 81.89 4.68%
IPGP 2025-08-22 17:00:5783.72 80.56 4.50%
IPGP 2025-08-22 18:00:5882.62 81.73 4.50%
IPGP 2025-08-22 21:00:560.00 0.00 4.50%
2025-08-25
IPGP 2025-08-25 05:00:54131.45 54.00 4.50%
IPGP 2025-08-25 07:01:0285.00 54.00 4.50%
IPGP 2025-08-25 08:00:4985.00 58.53 4.50%
IPGP 2025-08-25 09:00:5389.18 58.53 4.50%
IPGP 2025-08-25 10:01:0081.65 81.18 -1.04%
IPGP 2025-08-25 11:00:4881.77 81.36 -0.67%
IPGP 2025-08-25 12:00:4781.94 81.67 -0.53%
IPGP 2025-08-25 13:00:5881.75 81.56 -0.53%
IPGP 2025-08-25 14:00:5181.98 81.76 -0.39%
IPGP 2025-08-25 15:01:4781.90 81.70 -0.50%
IPGP 2025-08-25 16:00:5081.72 81.56 -0.67%
IPGP 2025-08-25 17:01:0383.33 80.12 -0.54%
IPGP 2025-08-25 18:01:0282.21 81.31 -0.54%
IPGP 2025-08-25 19:01:0082.25 81.70 -0.54%
IPGP 2025-08-25 20:01:020.00 0.00 -0.54%
2025-08-26
IPGP 2025-08-26 05:01:0292.26 54.00 -0.54%
IPGP 2025-08-26 08:00:5192.26 58.53 -0.54%
IPGP 2025-08-26 09:00:5990.66 64.00 0.61%
IPGP 2025-08-26 10:00:5582.89 81.92 0.83%
IPGP 2025-08-26 11:00:5983.26 82.90 1.83%
IPGP 2025-08-26 12:00:4683.18 82.94 1.69%
IPGP 2025-08-26 13:00:5082.89 82.75 1.38%
IPGP 2025-08-26 14:00:5082.77 82.35 1.05%
IPGP 2025-08-26 15:00:5782.55 82.44 0.94%
IPGP 2025-08-26 16:00:5283.17 83.08 1.69%
IPGP 2025-08-26 17:01:0190.00 81.55 1.77%
IPGP 2025-08-26 18:01:1083.66 82.76 1.77%
IPGP 2025-08-26 19:00:5183.68 82.78 1.77%
IPGP 2025-08-26 21:00:530.00 0.00 1.77%
2025-08-27
IPGP 2025-08-27 05:01:0392.26 54.00 1.77%
IPGP 2025-08-27 08:00:5192.26 58.53 1.77%
IPGP 2025-08-27 09:00:4892.26 82.06 1.77%
IPGP 2025-08-27 10:01:1182.66 82.20 -0.62%
IPGP 2025-08-27 11:00:5582.91 82.42 -0.66%
IPGP 2025-08-27 12:00:5183.05 82.89 -0.12%
IPGP 2025-08-27 13:00:5483.11 82.85 -0.07%
IPGP 2025-08-27 14:00:5183.31 83.14 0.09%
IPGP 2025-08-27 15:00:5283.24 83.10 0.06%
IPGP 2025-08-27 16:00:4783.72 83.62 0.60%
IPGP 2025-08-27 17:00:5690.51 82.01 0.58%
IPGP 2025-08-27 18:00:4590.51 58.53 0.58%
IPGP 2025-08-27 19:00:4686.44 80.81 0.58%
IPGP 2025-08-27 21:00:430.00 0.00 0.58%
2025-08-28
IPGP 2025-08-28 05:00:5592.26 54.00 0.58%
IPGP 2025-08-28 08:00:4392.26 58.53 0.58%
IPGP 2025-08-28 09:00:4990.79 58.53 0.58%
IPGP 2025-08-28 10:00:4583.49 83.33 -0.30%
IPGP 2025-08-28 11:00:4384.59 84.33 1.14%
IPGP 2025-08-28 12:00:4884.51 84.34 0.97%
IPGP 2025-08-28 13:00:5184.69 84.62 1.20%
IPGP 2025-08-28 14:00:5184.98 84.85 1.64%
IPGP 2025-08-28 15:00:4585.05 84.88 1.66%
IPGP 2025-08-28 16:00:5185.07 84.97 1.73%
IPGP 2025-08-28 17:00:4885.50 84.00 1.63%
IPGP 2025-08-28 19:00:5085.50 83.21 1.63%
IPGP 2025-08-28 20:00:4885.50 58.53 1.63%
IPGP 2025-08-28 21:00:520.00 0.00 1.63%
2025-08-29
IPGP 2025-08-29 05:00:4892.24 54.00 1.63%
IPGP 2025-08-29 06:00:48135.96 54.00 1.63%
IPGP 2025-08-29 08:00:4692.81 58.53 1.63%
IPGP 2025-08-29 09:00:5392.81 58.53 -5.63%
IPGP 2025-08-29 10:00:4284.49 84.20 -0.81%
IPGP 2025-08-29 11:00:5583.98 83.71 -1.36%
IPGP 2025-08-29 12:00:4683.47 83.25 -2.01%
IPGP 2025-08-29 13:00:5783.16 82.93 -2.44%
IPGP 2025-08-29 14:00:4982.68 82.55 -2.81%
IPGP 2025-08-29 15:00:5682.02 81.87 -3.60%
IPGP 2025-08-29 16:00:5081.88 81.78 -3.77%
IPGP 2025-08-29 17:00:4483.44 80.23 -3.71%
IPGP 2025-08-29 18:00:4690.98 58.81 -3.71%
IPGP 2025-08-29 19:01:0484.63 79.01 -3.71%
IPGP 2025-08-29 21:00:500.00 0.00 -3.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.