$IPGP: IPG Photonics Corporation - Common Stock
2025-04-21 IPGP 2025-04-21 00:04:53 0.00 0.00 2.84% IPGP 2025-04-21 05:00:43 60.00 50.00 -4.44% IPGP 2025-04-21 06:00:51 52.90 50.00 -0.58% IPGP 2025-04-21 07:00:37 60.00 50.00 -2.12% IPGP 2025-04-21 08:00:57 54.36 50.00 -2.12% IPGP 2025-04-21 09:00:44 60.00 50.00 -1.93% IPGP 2025-04-21 10:00:52 53.33 53.03 -0.04% IPGP 2025-04-21 11:00:47 51.89 51.66 -3.05% IPGP 2025-04-21 12:00:53 51.36 51.17 -3.76% IPGP 2025-04-21 13:00:44 51.54 51.38 -3.63% IPGP 2025-04-21 14:00:55 51.48 51.34 -3.57% IPGP 2025-04-21 15:00:48 51.28 51.21 -3.97% IPGP 2025-04-21 16:00:55 60.00 51.05 -2.55% IPGP 2025-04-21 17:00:43 52.98 51.05 -2.48% IPGP 2025-04-21 18:00:54 60.00 51.05 -2.48% IPGP 2025-04-21 19:00:45 52.35 51.61 -2.48% IPGP 2025-04-21 20:00:51 0.00 0.00 -2.48% 2025-04-22 IPGP 2025-04-22 05:00:46 53.19 50.00 -2.48% IPGP 2025-04-22 06:00:53 60.00 50.00 0.08% IPGP 2025-04-22 08:00:57 60.00 50.00 1.54% IPGP 2025-04-22 10:00:55 53.58 53.31 2.93% IPGP 2025-04-22 11:00:47 52.80 52.52 1.07% IPGP 2025-04-22 12:00:54 53.07 52.94 2.03% IPGP 2025-04-22 13:00:51 53.40 53.28 2.46% IPGP 2025-04-22 14:00:57 52.81 52.69 1.44% IPGP 2025-04-22 15:00:46 53.40 53.28 2.59% IPGP 2025-04-22 16:00:49 60.00 50.00 2.91% IPGP 2025-04-22 17:00:47 54.56 52.50 2.98% IPGP 2025-04-22 18:00:57 60.00 50.00 4.25% IPGP 2025-04-22 19:00:53 60.00 54.28 4.25% IPGP 2025-04-22 20:01:02 0.00 0.00 4.25% 2025-04-23 IPGP 2025-04-23 05:00:51 60.00 50.00 2.69% IPGP 2025-04-23 06:01:02 60.00 50.00 2.64% IPGP 2025-04-23 07:00:50 60.00 50.49 2.83% IPGP 2025-04-23 08:00:55 56.08 53.17 5.25% IPGP 2025-04-23 09:00:49 57.51 55.10 2.79% IPGP 2025-04-23 10:00:59 58.55 57.25 9.20% IPGP 2025-04-23 11:00:44 56.45 55.99 4.83% IPGP 2025-04-23 12:01:00 55.66 55.51 3.81% IPGP 2025-04-23 13:00:49 55.71 55.48 3.91% IPGP 2025-04-23 14:01:01 55.93 55.81 4.48% IPGP 2025-04-23 15:00:51 55.53 55.33 3.71% IPGP 2025-04-23 16:01:03 60.00 52.87 3.00% IPGP 2025-04-23 17:00:44 56.15 54.03 2.91% IPGP 2025-04-23 18:00:47 60.00 50.49 2.91% IPGP 2025-04-23 19:00:46 55.81 54.51 2.91% IPGP 2025-04-23 20:00:53 0.00 0.00 2.91% 2025-04-24 IPGP 2025-04-24 05:00:41 60.00 53.03 2.91% IPGP 2025-04-24 07:00:47 60.00 53.16 0.00% IPGP 2025-04-24 08:00:54 60.00 53.17 0.00% IPGP 2025-04-24 10:00:55 57.49 56.97 4.02% IPGP 2025-04-24 11:00:50 57.35 57.17 4.15% IPGP 2025-04-24 12:00:53 57.52 57.41 4.33% IPGP 2025-04-24 13:00:47 57.94 57.78 5.23% IPGP 2025-04-24 14:00:53 57.70 57.58 4.71% IPGP 2025-04-24 15:00:45 57.77 57.66 4.88% IPGP 2025-04-24 16:00:54 60.00 53.16 5.32% IPGP 2025-04-24 17:00:56 59.06 56.82 5.17% IPGP 2025-04-24 18:00:57 60.00 50.00 5.17% IPGP 2025-04-24 20:00:54 0.00 0.00 5.17% 2025-04-25 IPGP 2025-04-25 05:00:47 60.00 57.20 5.17% IPGP 2025-04-25 06:00:54 60.00 50.00 5.17% IPGP 2025-04-25 07:00:50 60.00 55.29 5.17% IPGP 2025-04-25 10:00:51 57.43 57.18 -1.36% IPGP 2025-04-25 11:00:44 57.12 56.98 -1.58% IPGP 2025-04-25 12:00:50 57.22 57.13 -1.43% IPGP 2025-04-25 13:00:42 57.51 57.41 -0.96% IPGP 2025-04-25 14:00:49 57.50 57.41 -0.80% IPGP 2025-04-25 15:00:44 58.12 57.99 0.16% IPGP 2025-04-25 16:00:49 60.00 56.16 0.38% IPGP 2025-04-25 17:00:44 59.28 57.02 0.36% IPGP 2025-04-25 18:00:54 60.00 55.29 0.36% IPGP 2025-04-25 19:00:46 58.56 57.80 0.36% IPGP 2025-04-25 20:00:53 0.00 0.00 0.36% 2025-04-29 IPGP 2025-04-29 11:03:38 58.65 58.49 -0.34% IPGP 2025-04-29 12:00:47 58.67 58.56 -0.33% IPGP 2025-04-29 13:00:53 58.71 58.42 -0.45% IPGP 2025-04-29 14:00:42 59.03 58.85 0.12% IPGP 2025-04-29 15:00:57 59.23 59.11 0.45% IPGP 2025-04-29 16:00:42 62.00 54.25 0.58% IPGP 2025-04-29 17:00:50 60.33 58.05 0.58% IPGP 2025-04-29 18:00:39 82.41 0.00 0.58% IPGP 2025-04-29 19:00:49 0.00 58.00 0.58% IPGP 2025-04-29 20:00:40 0.00 0.00 0.58% 2025-04-30 IPGP 2025-04-30 06:00:48 0.00 57.10 -0.81% IPGP 2025-04-30 07:00:44 65.00 0.00 -0.34% IPGP 2025-04-30 08:00:46 82.33 0.00 -0.33% IPGP 2025-04-30 09:00:47 58.62 53.17 -0.33% IPGP 2025-04-30 10:00:49 57.67 57.33 -3.18% IPGP 2025-04-30 11:00:43 58.04 57.87 -1.98% IPGP 2025-04-30 12:00:50 58.83 58.63 -0.74% IPGP 2025-04-30 13:00:39 58.98 58.81 -0.55% IPGP 2025-04-30 14:00:48 59.25 59.08 0.10% IPGP 2025-04-30 15:00:45 59.49 59.36 0.46% IPGP 2025-04-30 16:00:47 62.00 52.87 1.79% IPGP 2025-04-30 17:00:42 61.05 58.73 1.76% IPGP 2025-04-30 18:00:48 82.34 0.00 1.76% IPGP 2025-04-30 20:00:51 0.00 0.00 1.76% 2025-05-01 IPGP 2025-05-01 06:00:54 0.00 57.51 1.76% IPGP 2025-05-01 07:00:40 0.00 0.00 1.76% IPGP 2025-05-01 08:00:55 64.99 0.00 1.76% IPGP 2025-05-01 09:00:44 64.99 59.00 0.90% IPGP 2025-05-01 10:00:51 61.24 60.27 1.17% IPGP 2025-05-01 11:00:42 61.80 61.59 2.99% IPGP 2025-05-01 12:00:55 61.34 61.12 2.40% IPGP 2025-05-01 13:00:42 61.93 61.75 3.41% IPGP 2025-05-01 14:00:53 61.92 61.76 3.41% IPGP 2025-05-01 15:00:42 61.95 61.84 3.48% IPGP 2025-05-01 16:00:51 70.00 61.60 3.23% IPGP 2025-05-01 17:00:41 62.41 60.75 3.19% IPGP 2025-05-01 20:00:50 0.00 0.00 3.19% 2025-05-02 IPGP 2025-05-02 05:00:43 61.80 59.64 3.19% IPGP 2025-05-02 07:00:43 0.00 60.76 0.00% IPGP 2025-05-02 08:00:52 82.17 60.76 0.00% IPGP 2025-05-02 09:00:43 65.00 60.76 -1.34% IPGP 2025-05-02 10:00:50 63.48 63.03 1.97% IPGP 2025-05-02 11:00:42 63.57 63.43 2.79% IPGP 2025-05-02 12:00:54 63.76 63.59 3.07% IPGP 2025-05-02 13:00:47 64.46 64.32 4.29% IPGP 2025-05-02 14:00:51 63.87 63.76 3.29% IPGP 2025-05-02 15:00:45 63.83 63.72 3.27% IPGP 2025-05-02 16:00:54 70.00 62.61 3.22% IPGP 2025-05-02 17:00:44 65.03 62.57 1.62% IPGP 2025-05-02 18:00:48 64.20 63.44 1.62% IPGP 2025-05-02 20:00:56 0.00 0.00 1.62% 2025-05-05 IPGP 2025-05-05 07:00:49 0.00 0.00 -1.94% IPGP 2025-05-05 09:00:45 63.78 62.57 -1.94% IPGP 2025-05-05 10:00:54 63.60 63.26 -0.74% IPGP 2025-05-05 11:00:41 63.98 63.81 0.08% IPGP 2025-05-05 12:00:51 64.02 63.89 0.31% IPGP 2025-05-05 13:00:41 63.93 63.84 0.06% IPGP 2025-05-05 14:00:52 64.00 63.93 0.28% IPGP 2025-05-05 15:00:43 63.77 63.70 -0.05% IPGP 2025-05-05 16:00:52 65.84 60.26 -1.08% IPGP 2025-05-05 17:00:42 65.84 60.26 -1.05% IPGP 2025-05-05 18:00:49 63.00 60.26 -1.05% IPGP 2025-05-05 20:00:51 0.00 0.00 -1.05% 2025-05-06 IPGP 2025-05-06 05:00:42 62.99 0.00 -1.05% IPGP 2025-05-06 06:00:53 62.99 57.05 -1.05% IPGP 2025-05-06 07:00:44 65.99 0.00 -1.05% IPGP 2025-05-06 08:00:52 0.00 0.00 -4.89% IPGP 2025-05-06 08:01:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/1111928/000111192825000067/0001111928-25-000067-index.htm 8-K - IPG PHOTONICS CORP (0001111928) (Filer) IPGP 2025-05-06 09:00:46 73.80 46.80 -4.89% IPGP 2025-05-06 10:00:57 52.41 52.21 -17.12% IPGP 2025-05-06 11:00:40 54.75 54.50 -13.46% IPGP 2025-05-06 12:00:54 56.19 55.75 -10.89% IPGP 2025-05-06 13:00:43 55.27 55.07 -12.45% IPGP 2025-05-06 14:00:56 55.61 55.42 -12.01% IPGP 2025-05-06 15:00:42 55.98 55.82 -11.33% IPGP 2025-05-06 16:00:54 56.50 53.62 -12.87% IPGP 2025-05-06 16:28:10 IPG Photonics Corporation (IPGP) Q1 2025 Earnings Call Transcript IPGP 2025-05-06 16:32:34 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1111928/000111192825000069/0001111928-25-000069-index.htm 10-Q - IPG PHOTONICS CORP (0001111928) (Filer) IPGP 2025-05-06 17:00:45 55.98 53.84 -13.02% IPGP 2025-05-06 18:00:54 56.50 53.62 -11.55% IPGP 2025-05-06 19:00:38 56.50 54.67 -11.55% IPGP 2025-05-06 20:00:53 0.00 0.00 -11.55% 2025-05-07 IPGP 2025-05-07 09:00:46 67.20 41.21 -11.55% IPGP 2025-05-07 10:00:50 56.72 56.59 2.79% IPGP 2025-05-07 11:00:42 56.81 56.52 2.96% IPGP 2025-05-07 12:00:49 57.76 57.61 4.48% IPGP 2025-05-07 13:00:44 58.15 58.03 5.10% IPGP 2025-05-07 14:00:45 57.88 57.70 4.72% IPGP 2025-05-07 15:00:46 57.45 57.38 3.96% IPGP 2025-05-07 16:00:50 60.00 54.65 4.72% IPGP 2025-05-07 17:00:44 59.00 56.76 4.72% IPGP 2025-05-07 18:00:45 70.00 54.65 4.72% IPGP 2025-05-07 20:00:50 0.00 0.00 4.72% 2025-05-08 IPGP 2025-05-08 05:00:45 0.00 0.00 0.48% IPGP 2025-05-08 06:00:48 0.00 0.00 1.14% IPGP 2025-05-08 07:00:45 0.00 36.00 2.41% IPGP 2025-05-08 09:00:40 64.50 58.17 2.41% IPGP 2025-05-08 10:00:50 59.39 59.07 2.11% IPGP 2025-05-08 11:00:44 58.37 58.29 0.79% IPGP 2025-05-08 12:00:43 59.17 59.04 1.98% IPGP 2025-05-08 13:00:42 60.06 59.99 3.41% IPGP 2025-05-08 14:00:50 59.20 59.14 2.11% IPGP 2025-05-08 15:00:45 59.43 59.30 2.33% IPGP 2025-05-08 16:00:50 62.00 58.04 1.25% IPGP 2025-05-08 17:00:37 59.87 58.04 1.49% IPGP 2025-05-08 18:00:43 61.89 58.04 1.49% IPGP 2025-05-08 20:00:48 0.00 0.00 1.49% 2025-05-09 IPGP 2025-05-09 06:00:50 0.00 0.00 -1.50% IPGP 2025-05-09 07:00:40 0.00 0.00 0.02% IPGP 2025-05-09 09:00:46 81.48 42.40 0.02% IPGP 2025-05-09 10:00:49 60.13 59.84 2.30% IPGP 2025-05-09 11:00:45 60.86 60.64 3.35% IPGP 2025-05-09 12:00:47 60.25 59.97 2.23% IPGP 2025-05-09 13:00:41 60.16 60.00 2.23% IPGP 2025-05-09 14:00:50 60.28 60.15 2.54% IPGP 2025-05-09 15:00:41 60.26 60.19 2.57% IPGP 2025-05-09 16:00:52 63.00 59.27 2.47% IPGP 2025-05-09 17:00:39 61.31 59.27 2.47% IPGP 2025-05-09 18:00:44 64.73 59.27 2.47% IPGP 2025-05-09 19:00:44 64.73 59.27 0.97% IPGP 2025-05-09 20:00:46 0.00 0.00 0.97% 2025-05-12 IPGP 2025-05-12 05:01:48 0.00 61.96 0.97% IPGP 2025-05-12 06:03:25 80.55 61.96 0.97% IPGP 2025-05-12 07:01:34 75.00 62.57 0.97% IPGP 2025-05-12 08:02:10 75.00 62.57 5.22% IPGP 2025-05-12 09:01:31 75.00 41.60 5.22% IPGP 2025-05-12 10:02:02 64.70 64.54 7.69% IPGP 2025-05-12 11:01:40 63.84 63.65 6.36% IPGP 2025-05-12 12:02:02 64.30 64.15 7.07% IPGP 2025-05-12 13:01:34 64.70 64.59 7.83% IPGP 2025-05-12 14:02:09 64.69 64.54 7.74% IPGP 2025-05-12 15:01:39 64.58 64.48 7.50% IPGP 2025-05-12 16:02:10 69.50 54.15 8.07% IPGP 2025-05-12 17:01:31 66.06 63.56 7.76% IPGP 2025-05-12 18:02:04 75.00 58.23 7.76% IPGP 2025-05-12 20:02:05 0.00 0.00 7.76% 2025-05-13 IPGP 2025-05-13 05:01:35 64.80 51.51 7.76% IPGP 2025-05-13 06:02:14 64.81 59.10 -1.08% IPGP 2025-05-13 07:01:35 0.00 0.00 -1.08% IPGP 2025-05-13 08:02:01 65.99 0.00 -0.62% IPGP 2025-05-13 09:01:33 65.99 47.28 -0.62% IPGP 2025-05-13 10:02:13 65.48 65.29 1.00% IPGP 2025-05-13 11:01:34 65.06 64.83 0.40% IPGP 2025-05-13 12:02:11 65.21 64.97 0.32% IPGP 2025-05-13 13:01:32 65.05 64.80 0.30% IPGP 2025-05-13 14:02:05 64.74 64.54 -0.28% IPGP 2025-05-13 15:01:36 65.26 65.15 0.63% IPGP 2025-05-13 16:02:03 70.96 56.37 1.31% IPGP 2025-05-13 17:01:28 66.86 64.31 1.22% IPGP 2025-05-13 18:02:02 66.03 65.11 1.22% IPGP 2025-05-13 19:01:32 65.98 65.20 1.22% IPGP 2025-05-13 20:02:03 0.00 0.00 1.22% 2025-05-14 IPGP 2025-05-14 06:13:02 IPG Photonics: How Tariffs Could Be Muddying The Road Ahead IPGP 2025-05-14 08:02:02 66.77 0.00 1.22% IPGP 2025-05-14 09:01:32 66.77 65.15 1.22% IPGP 2025-05-14 10:02:06 65.40 65.25 -0.32% IPGP 2025-05-14 11:01:33 65.67 65.51 0.02% IPGP 2025-05-14 12:02:04 65.44 65.29 -0.39% IPGP 2025-05-14 13:01:34 65.51 65.34 -0.19% IPGP 2025-05-14 14:02:03 65.30 65.12 -0.69% IPGP 2025-05-14 15:01:31 65.03 64.95 -0.88% IPGP 2025-05-14 16:01:58 66.62 64.08 -0.37% IPGP 2025-05-14 17:01:26 66.62 64.08 -2.29% IPGP 2025-05-14 18:02:04 65.67 64.87 -2.29% IPGP 2025-05-14 19:01:31 65.63 64.84 -2.29% IPGP 2025-05-14 20:02:02 0.00 0.00 -2.29% 2025-05-15 IPGP 2025-05-15 05:01:37 65.30 0.00 -2.29% IPGP 2025-05-15 07:01:37 0.00 51.51 -2.29% IPGP 2025-05-15 08:02:02 66.77 51.51 -2.29% IPGP 2025-05-15 09:01:32 66.19 51.93 -2.29% IPGP 2025-05-15 10:02:05 64.81 64.43 -2.29% IPGP 2025-05-15 11:01:33 64.75 64.29 -2.29% IPGP 2025-05-15 12:02:00 64.64 64.45 -2.29% IPGP 2025-05-15 13:01:30 64.96 64.42 -2.29% IPGP 2025-05-15 14:02:10 64.63 64.37 -2.29% IPGP 2025-05-15 15:01:36 64.89 64.75 -2.29% IPGP 2025-05-15 16:02:10 66.67 64.12 -2.29% IPGP 2025-05-15 17:01:29 66.67 64.12 -2.30% IPGP 2025-05-15 18:02:09 81.08 62.18 -2.30% IPGP 2025-05-15 19:01:40 65.72 64.94 0.00% IPGP 2025-05-15 20:01:56 0.00 0.00 0.00% IPGP 2025-05-15 22:05:16 0.00 0.00 -2.30% 2025-05-16 IPGP 2025-05-16 07:01:33 66.44 59.11 -2.30% IPGP 2025-05-16 08:02:07 66.39 59.11 -2.30% IPGP 2025-05-16 09:01:33 66.44 51.33 -2.30% IPGP 2025-05-16 10:02:11 65.30 65.00 -0.46% IPGP 2025-05-16 11:01:29 65.50 65.25 -0.14% IPGP 2025-05-16 12:01:59 65.82 65.73 0.55% IPGP 2025-05-16 13:01:37 66.09 65.80 0.75% IPGP 2025-05-16 14:02:02 66.06 65.90 0.93% IPGP 2025-05-16 15:01:31 66.39 66.23 1.47% IPGP 2025-05-16 16:02:05 67.78 65.20 1.67% IPGP 2025-05-16 18:02:00 80.76 0.00 1.67% IPGP 2025-05-16 19:01:35 66.53 65.20 1.67% IPGP 2025-05-16 20:02:00 0.00 0.00 1.67% 2025-05-19 IPGP 2025-05-19 08:02:00 67.00 0.00 1.67% IPGP 2025-05-19 09:01:29 66.82 63.88 1.67% IPGP 2025-05-19 10:02:04 65.00 64.81 -2.43% IPGP 2025-05-19 11:01:32 65.23 65.15 -1.94% IPGP 2025-05-19 12:04:50 65.28 65.19 -1.80% IPGP 2025-05-19 13:01:34 65.37 65.11 -1.97% IPGP 2025-05-19 14:02:06 65.47 65.37 -1.65% IPGP 2025-05-19 15:01:41 65.51 65.40 -1.50% IPGP 2025-05-19 16:02:06 70.00 62.00 -1.42% IPGP 2025-05-19 17:01:36 66.77 64.25 0.42% IPGP 2025-05-19 18:02:06 70.00 0.00 0.42% IPGP 2025-05-19 20:01:58 0.00 0.00 0.42% 2025-05-20 IPGP 2025-05-20 09:01:30 78.84 65.09 0.42% IPGP 2025-05-20 10:02:04 65.19 65.00 -0.60% IPGP 2025-05-20 11:01:30 65.55 65.37 -0.14% IPGP 2025-05-20 12:02:01 66.33 66.15 1.10%