IPGP 1970-01-01 03:00:00215.02 162.87 1.82%
IPGP 2020-11-12 15:01:15215.02 162.87 1.82%
IPGP 2020-11-12 16:01:15269.79 209.88 1.82%
IPGP 2020-11-12 17:01:17208.70 207.74 -1.09%
IPGP 2020-11-12 18:01:17208.15 207.71 -0.40%
IPGP 2020-11-12 19:01:15206.99 206.69 -1.38%
IPGP 2020-11-12 20:01:15204.72 204.30 -2.14%
IPGP 2020-11-12 21:01:15205.65 205.28 -1.88%
IPGP 2020-11-12 22:01:15204.19 203.81 -2.67%
IPGP 2020-11-12 23:01:15205.23 201.00 -2.97%
IPGP 2020-11-13 01:06:38205.23 162.87 -2.97%
IPGP 2020-11-13 02:01:14205.23 162.87 -2.97%
IPGP 2020-11-13 03:01:14205.23 162.87 -2.97%
IPGP 2020-11-13 04:01:15205.23 162.87 -2.97%
IPGP 2020-11-13 05:01:15205.23 162.87 -2.97%
IPGP 2020-11-13 06:01:15205.23 162.87 -2.97%
IPGP 2020-11-13 07:01:15205.23 162.87 -2.97%
IPGP 2020-11-13 08:01:16205.23 162.87 -2.97%
IPGP 2020-11-13 09:01:16205.23 162.87 -2.97%
IPGP 2020-11-13 10:01:16205.23 162.87 -2.97%
IPGP 2020-11-13 11:01:14205.23 162.87 -2.97%
IPGP 2020-11-13 12:01:16205.23 162.87 -2.97%
IPGP 2020-11-13 13:01:16205.23 162.87 -2.97%
IPGP 2020-11-13 14:01:15205.23 162.87 -2.97%
IPGP 2020-11-13 15:01:16199999.99 162.87 -2.97%
IPGP 2020-11-13 16:01:15216.84 181.44 -2.97%
IPGP 2020-11-13 17:01:26206.80 205.37 1.28%
IPGP 2020-11-13 18:01:17202.22 201.96 -0.42%
IPGP 2020-11-13 19:01:15201.32 201.02 -1.19%
IPGP 2020-11-13 20:01:15201.81 201.31 -0.90%
IPGP 2020-11-13 21:01:16200.50 200.40 -1.48%
IPGP 2020-11-13 22:01:17200.86 200.72 -1.37%
IPGP 2020-11-13 23:01:16201.52 162.87 -1.24%
IPGP 2020-11-14 01:06:02201.52 162.87 -1.18%
IPGP 2020-11-14 02:01:15201.52 162.87 -1.18%
IPGP 2020-11-14 03:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 04:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 05:01:16201.52 148.00 -1.18%
IPGP 2020-11-14 06:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 07:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 08:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 09:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 10:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 11:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 12:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 13:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 14:01:14201.52 148.00 -1.18%
IPGP 2020-11-14 15:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 16:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 17:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 18:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 19:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 20:01:14201.52 148.00 -1.18%
IPGP 2020-11-14 21:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 22:01:15201.52 148.00 -1.18%
IPGP 2020-11-14 23:01:15201.52 148.00 -1.18%
IPGP 2020-11-15 01:08:38201.52 148.00 -1.18%
IPGP 2020-11-15 02:01:15201.52 148.00 -1.18%
IPGP 2020-11-15 03:01:14201.52 148.00 -1.18%
IPGP 2020-11-15 04:01:14201.52 148.00 -1.18%
IPGP 2020-11-15 05:01:14201.52 148.00 -1.18%
IPGP 2020-11-15 06:01:15201.52 148.00 -1.18%
IPGP 2020-11-15 07:01:14201.52 148.00 -1.18%
IPGP 2020-11-15 08:01:15201.52 148.00 -1.18%
IPGP 2020-11-15 09:01:15201.52 148.00 -1.18%
IPGP 2020-11-15 10:01:15201.52 148.00 -1.18%
IPGP 2020-11-15 11:01:15201.52 148.00 -1.18%
IPGP 2020-11-15 12:01:16201.52 148.00 -1.18%
IPGP 2020-11-15 13:01:16201.52 148.00 -1.18%
IPGP 2020-11-15 14:01:15201.52 148.00 -1.18%
IPGP 2020-11-15 15:01:15201.52 148.00 -1.18%
IPGP 2020-11-15 16:01:16201.52 148.00 -1.18%
IPGP 2020-11-15 17:01:15201.52 148.00 -1.18%
IPGP 2020-11-15 18:01:16201.52 148.00 -1.18%
IPGP 2020-11-15 19:01:16201.52 148.00 -1.18%
IPGP 2020-11-15 20:01:17201.52 148.00 -1.18%
IPGP 2020-11-15 21:01:16201.52 148.00 -1.18%
IPGP 2020-11-15 22:01:16201.52 148.00 -1.18%
IPGP 2020-11-15 23:01:22201.52 148.00 -1.18%
IPGP 2020-11-16 01:07:09201.52 148.00 -1.18%
IPGP 2020-11-16 02:01:15201.52 148.00 -1.18%
IPGP 2020-11-16 03:01:14201.52 148.00 -1.18%
IPGP 2020-11-16 04:01:15201.52 148.00 -1.18%
IPGP 2020-11-16 05:01:14201.52 148.00 -1.18%
IPGP 2020-11-16 06:01:15201.52 148.00 -1.18%
IPGP 2020-11-16 07:01:16201.52 148.00 -1.18%
IPGP 2020-11-16 08:01:15201.52 148.00 -1.18%
IPGP 2020-11-16 09:01:15201.52 148.00 -1.18%
IPGP 2020-11-16 10:01:15201.52 148.00 -1.18%
IPGP 2020-11-16 11:01:16201.52 148.00 -1.18%
IPGP 2020-11-16 12:01:15201.52 148.00 -1.18%
IPGP 2020-11-16 13:01:15201.52 148.00 -1.18%
IPGP 2020-11-16 14:01:16201.52 162.87 -1.18%
IPGP 2020-11-16 15:01:15201.52 162.87 -1.18%
IPGP 2020-11-16 16:01:19201.52 195.40 -0.92%
IPGP 2020-11-16 17:01:22201.00 200.58 -0.28%
IPGP 2020-11-16 18:01:17200.80 200.46 -0.15%
IPGP 2020-11-16 19:01:16200.32 200.05 -0.39%
IPGP 2020-11-16 20:01:15200.24 199.96 -0.51%
IPGP 2020-11-16 21:01:17200.90 200.61 -0.16%
IPGP 2020-11-16 22:01:17200.68 200.38 -0.30%
IPGP 2020-11-16 23:01:15201.08 200.56 0.00%
IPGP 2020-11-17 01:05:23209.50 162.87 -1.43%
IPGP 2020-11-17 02:01:15209.50 162.87 -1.43%
IPGP 2020-11-17 03:01:15209.50 148.00 -1.43%
IPGP 2020-11-17 04:01:15209.50 148.00 -1.43%
IPGP 2020-11-17 05:01:15209.50 148.00 -1.43%
IPGP 2020-11-17 06:01:15209.50 148.00 -1.43%
IPGP 2020-11-17 07:01:16209.50 148.00 -1.43%
IPGP 2020-11-17 08:01:16209.50 148.00 -1.43%
IPGP 2020-11-17 09:01:16209.50 148.00 -1.43%
IPGP 2020-11-17 10:01:16209.50 148.00 -1.43%
IPGP 2020-11-17 11:01:15209.50 148.00 -1.43%
IPGP 2020-11-17 12:01:17209.50 148.00 -1.43%
IPGP 2020-11-17 13:01:17209.50 148.00 -1.43%
IPGP 2020-11-17 14:01:16209.50 201.00 -1.43%
IPGP 2020-11-17 15:01:17199999.99 201.00 -1.43%
IPGP 2020-11-17 16:01:17289.20 200.53 -1.43%
IPGP 2020-11-17 17:02:42201.16 200.28 -0.28%
IPGP 2020-11-17 18:01:16199.69 199.21 -0.44%
IPGP 2020-11-17 19:01:17199.49 199.11 -1.07%
IPGP 2020-11-17 20:01:15199.06 198.69 -0.54%
IPGP 2020-11-17 21:01:16199.50 199.40 -1.03%
IPGP 2020-11-17 22:01:16199.38 199.21 -0.85%
IPGP 2020-11-17 23:01:16199.21 198.96 -0.87%
IPGP 2020-11-18 01:04:48199.41 197.50 -0.84%
IPGP 2020-11-18 02:02:11199.41 197.50 -0.84%
IPGP 2020-11-18 03:01:15199.41 197.50 -0.84%
IPGP 2020-11-18 04:01:14199.41 197.50 -0.84%
IPGP 2020-11-18 05:01:16199.41 197.50 -0.84%
IPGP 2020-11-18 06:01:15199.41 197.50 -0.84%
IPGP 2020-11-18 07:01:16199.41 197.50 -0.84%
IPGP 2020-11-18 08:01:15199.41 197.50 -0.84%
IPGP 2020-11-18 09:01:15199.41 197.50 -0.84%
IPGP 2020-11-18 10:01:16199.41 197.50 -0.84%
IPGP 2020-11-18 11:01:16199.41 197.50 -0.84%
IPGP 2020-11-18 12:01:16199.41 197.50 -0.84%
IPGP 2020-11-18 13:01:17199.41 197.50 -0.84%
IPGP 2020-11-18 14:01:16220.00 162.87 -0.84%
IPGP 2020-11-18 15:01:17220.00 162.87 -0.84%
IPGP 2020-11-18 16:01:18220.00 195.00 -0.84%
IPGP 2020-11-18 17:02:14200.04 198.42 -0.27%
IPGP 2020-11-18 18:01:18199.25 198.94 -0.15%
IPGP 2020-11-18 19:01:16201.03 200.47 0.76%
IPGP 2020-11-18 20:01:16199.86 199.63 0.16%
IPGP 2020-11-18 21:01:15199.53 199.12 -0.03%
IPGP 2020-11-18 22:01:17200.17 199.81 0.39%
IPGP 2020-11-18 23:01:16198.79 198.58 -0.28%
IPGP 2020-11-19 01:04:54214.61 195.00 -0.53%
IPGP 2020-11-19 02:01:15214.61 195.00 -0.53%
IPGP 2020-11-19 03:01:15199.21 198.97 -0.53%
IPGP 2020-11-19 04:01:16199.89 199.51 -0.53%
IPGP 2020-11-19 05:01:15200.42 200.12 -0.53%
IPGP 2020-11-19 06:01:16200.15 199.67 -0.53%
IPGP 2020-11-19 07:01:17200.21 199.77 -0.53%
IPGP 2020-11-19 08:01:14199.51 199.30 -0.53%
IPGP 2020-11-19 09:01:15200.11 199.71 -0.53%
IPGP 2020-11-19 10:01:15200.44 200.22 -0.53%
IPGP 2020-11-19 11:01:17200.44 200.22 -0.53%
IPGP 2020-11-19 12:01:16200.44 200.22 -0.53%
IPGP 2020-11-19 13:01:15200.44 200.22 -0.53%
IPGP 2020-11-19 14:01:17200.44 200.22 -0.53%
IPGP 2020-11-19 15:01:17199999.99 148.00 -0.53%
IPGP 2020-11-19 16:01:16331.51 195.00 -0.53%
IPGP 2020-11-19 17:02:13199.22 198.96 0.51%
IPGP 2020-11-19 18:01:18199.36 198.98 0.53%
IPGP 2020-11-19 19:01:30198.80 198.50 0.12%
IPGP 2020-11-19 20:01:17199.15 198.75 0.34%
IPGP 2020-11-19 21:01:16199.87 199.65 0.78%
IPGP 2020-11-19 22:01:16200.44 200.00 0.94%
IPGP 2020-11-19 23:01:16201.00 200.96 1.38%
IPGP 2020-11-20 01:05:29214.61 148.00 1.28%
IPGP 2020-11-20 02:01:15214.61 148.00 1.28%
IPGP 2020-11-20 03:01:15214.61 148.00 1.28%
IPGP 2020-11-20 04:01:15214.61 148.00 1.28%
IPGP 2020-11-20 05:01:15214.61 148.00 1.28%
IPGP 2020-11-20 06:01:15214.61 148.00 1.28%
IPGP 2020-11-20 07:01:15214.61 148.00 1.28%
IPGP 2020-11-20 08:01:16214.61 148.00 1.28%
IPGP 2020-11-20 09:01:17214.61 148.00 1.28%
IPGP 2020-11-20 10:01:17214.61 148.00 1.28%
IPGP 2020-11-20 11:01:15214.61 148.00 1.28%
IPGP 2020-11-20 12:01:16214.61 148.00 1.28%
IPGP 2020-11-20 13:01:17214.61 148.00 1.28%
IPGP 2020-11-20 14:01:16214.61 162.88 1.28%
IPGP 2020-11-20 15:01:17199999.99 0.01 1.28%
IPGP 2020-11-20 16:01:17212.75 181.45 1.28%
IPGP 2020-11-20 17:01:30203.21 202.42 1.04%
IPGP 2020-11-20 18:01:17202.79 202.59 0.89%
IPGP 2020-11-20 19:01:17203.47 202.97 1.13%
IPGP 2020-11-20 20:01:15203.41 203.34 1.18%
IPGP 2020-11-20 21:01:17202.87 202.49 0.87%
IPGP 2020-11-20 22:01:16202.94 202.82 0.94%
IPGP 2020-11-20 23:01:15200.88 200.74 -0.13%
IPGP 2020-11-21 01:05:01205.65 190.00 0.81%
IPGP 2020-11-21 02:01:15205.65 190.00 0.81%
IPGP 2020-11-21 03:01:15212.75 190.00 0.81%
IPGP 2020-11-21 04:01:15212.75 190.00 0.81%
IPGP 2020-11-21 05:01:15212.75 190.00 0.81%
IPGP 2020-11-21 06:01:15212.75 190.00 0.81%
IPGP 2020-11-21 07:01:16212.75 190.00 0.81%
IPGP 2020-11-21 08:01:16212.75 190.00 0.81%
IPGP 2020-11-21 09:01:14212.75 190.00 0.81%
IPGP 2020-11-21 10:01:16212.75 190.00 0.81%
IPGP 2020-11-21 11:01:16212.75 190.00 0.81%
IPGP 2020-11-21 12:01:16212.75 190.00 0.81%
IPGP 2020-11-21 13:01:16212.75 190.00 0.81%
IPGP 2020-11-21 14:01:16212.75 190.00 0.81%
IPGP 2020-11-21 15:01:16212.75 190.00 0.81%
IPGP 2020-11-21 16:01:15212.75 190.00 0.81%
IPGP 2020-11-21 17:01:15212.75 190.00 0.81%
IPGP 2020-11-21 18:01:16212.75 190.00 0.81%
IPGP 2020-11-21 19:01:16212.75 190.00 0.81%
IPGP 2020-11-21 20:01:17212.75 190.00 0.81%
IPGP 2020-11-21 21:01:17212.75 190.00 0.81%
IPGP 2020-11-21 22:01:16212.75 190.00 0.81%
IPGP 2020-11-21 23:01:15212.75 190.00 0.81%
IPGP 2020-11-22 01:06:56212.75 190.00 0.81%
IPGP 2020-11-22 02:01:15212.75 190.00 0.81%
IPGP 2020-11-22 03:01:14212.75 190.00 0.81%
IPGP 2020-11-22 04:01:14212.75 190.00 0.81%
IPGP 2020-11-22 05:01:14212.75 190.00 0.81%
IPGP 2020-11-22 06:01:15212.75 190.00 0.81%
IPGP 2020-11-22 07:01:15212.75 190.00 0.81%
IPGP 2020-11-22 08:01:15212.75 190.00 0.81%
IPGP 2020-11-22 09:01:15212.75 190.00 0.81%
IPGP 2020-11-22 10:01:15212.75 190.00 0.81%
IPGP 2020-11-22 11:01:15212.75 190.00 0.81%
IPGP 2020-11-22 12:01:16212.75 190.00 0.81%
IPGP 2020-11-22 13:01:16212.75 190.00 0.81%
IPGP 2020-11-22 14:01:16212.75 190.00 0.81%
IPGP 2020-11-22 15:01:16212.75 190.00 0.81%
IPGP 2020-11-22 16:01:16212.75 190.00 0.81%
IPGP 2020-11-22 17:01:16212.75 190.00 0.81%
IPGP 2020-11-22 18:01:15212.75 190.00 0.81%
IPGP 2020-11-22 19:01:18212.75 190.00 0.81%
IPGP 2020-11-22 20:01:15212.75 190.00 0.81%
IPGP 2020-11-22 21:01:16212.75 190.00 0.81%
IPGP 2020-11-22 22:01:15212.75 190.00 0.81%
IPGP 2020-11-22 23:01:20212.75 190.00 0.81%
IPGP 2020-11-23 01:06:06212.75 190.00 0.81%
IPGP 2020-11-23 02:01:15212.75 190.00 0.81%
IPGP 2020-11-23 03:01:14212.75 190.00 0.81%
IPGP 2020-11-23 04:01:15212.75 190.00 0.81%
IPGP 2020-11-23 05:01:15212.75 190.00 0.81%
IPGP 2020-11-23 06:01:15212.75 190.00 0.81%
IPGP 2020-11-23 07:01:17212.75 190.00 0.81%
IPGP 2020-11-23 08:01:16212.75 190.00 0.81%
IPGP 2020-11-23 09:01:15212.75 190.00 0.81%
IPGP 2020-11-23 10:01:17212.75 190.00 0.81%
IPGP 2020-11-23 11:01:16212.75 190.00 0.81%
IPGP 2020-11-23 12:01:17212.75 198.00 0.81%
IPGP 2020-11-23 13:01:16212.75 198.00 0.81%
IPGP 2020-11-23 14:01:16212.75 196.15 0.81%
IPGP 2020-11-23 15:01:18202.50 196.15 0.81%
IPGP 2020-11-23 16:01:17202.50 196.15 0.81%
IPGP 2020-11-23 17:01:23202.34 201.45 0.58%
IPGP 2020-11-23 18:01:19202.09 201.63 0.46%
IPGP 2020-11-23 19:01:18200.98 200.35 -0.02%
IPGP 2020-11-23 20:01:16202.32 201.68 0.58%
IPGP 2020-11-23 21:01:16202.65 202.30 0.92%
IPGP 2020-11-23 22:01:16203.73 203.20 1.33%
IPGP 2020-11-23 23:01:16202.84 202.70 1.04%
IPGP 2020-11-24 01:05:03225.52 162.88 0.55%
IPGP 2020-11-24 02:01:15225.52 162.88 0.55%
IPGP 2020-11-24 03:01:16225.52 162.88 0.55%
IPGP 2020-11-24 04:01:16225.52 162.88 0.55%
IPGP 2020-11-24 05:01:16225.52 162.88 0.55%
IPGP 2020-11-24 06:01:15225.52 162.88 0.55%
IPGP 2020-11-24 07:01:16225.52 162.88 0.55%
IPGP 2020-11-24 08:01:15225.52 162.88 0.55%
IPGP 2020-11-24 09:01:20225.52 162.88 0.55%
IPGP 2020-11-24 10:01:17225.52 162.88 0.55%
IPGP 2020-11-24 11:01:17225.52 162.88 0.55%
IPGP 2020-11-24 12:01:20225.52 162.88 0.55%
IPGP 2020-11-24 13:01:17225.52 162.88 0.55%
IPGP 2020-11-24 14:01:24225.52 162.88 0.55%
IPGP 2020-11-24 15:01:18199999.99 162.88 0.55%
IPGP 2020-11-24 16:01:20225.52 184.54 0.55%
IPGP 2020-11-24 17:02:17203.53 202.93 0.08%
IPGP 2020-11-24 18:01:20205.61 205.44 1.25%
IPGP 2020-11-24 19:02:01206.48 206.13 1.64%
IPGP 2020-11-24 20:01:16205.82 205.41 1.28%
IPGP 2020-11-24 21:01:16206.98 206.54 1.86%
IPGP 2020-11-24 22:01:17206.06 205.77 1.42%
IPGP 2020-11-24 23:01:16210.00 148.00 0.89%
IPGP 2020-11-25 01:04:53223.00 148.00 0.89%
IPGP 2020-11-25 02:01:15223.00 148.00 0.89%
IPGP 2020-11-25 03:01:16223.00 148.00 0.89%
IPGP 2020-11-25 04:01:16223.00 148.00 0.89%
IPGP 2020-11-25 05:01:16223.00 148.00 0.89%
IPGP 2020-11-25 06:01:16223.00 148.00 0.89%
IPGP 2020-11-25 07:01:17223.00 148.00 0.89%
IPGP 2020-11-25 08:01:15223.00 148.00 0.89%
IPGP 2020-11-25 09:01:14223.00 148.00 0.89%
IPGP 2020-11-25 10:01:16223.00 148.00 0.89%
IPGP 2020-11-25 11:01:16223.00 148.00 0.89%
IPGP 2020-11-25 12:01:16223.00 148.00 0.89%
IPGP 2020-11-25 13:01:16223.00 148.00 0.89%
IPGP 2020-11-25 14:01:17223.00 162.88 0.89%
IPGP 2020-11-25 15:01:17199999.99 162.88 0.89%
IPGP 2020-11-25 16:01:16225.52 190.69 0.89%
IPGP 2020-11-25 18:01:20203.73 203.14 -0.62%
IPGP 2020-11-25 19:01:17203.33 202.84 -0.88%
IPGP 2020-11-25 20:01:17203.98 203.73 -0.44%
IPGP 2020-11-25 21:01:16203.42 203.21 -0.71%
IPGP 2020-11-25 22:01:18203.26 203.02 -0.84%
IPGP 2020-11-25 23:01:17203.18 202.11 -1.25%
IPGP 2020-11-26 01:05:56209.00 197.45 -1.19%
IPGP 2020-11-26 02:01:15209.00 197.45 -1.19%
IPGP 2020-11-26 03:01:15209.00 197.45 -1.19%
IPGP 2020-11-26 04:01:17209.00 197.45 -1.19%
IPGP 2020-11-26 05:01:17209.00 197.45 -1.19%
IPGP 2020-11-26 06:01:16209.00 197.45 -1.19%
IPGP 2020-11-26 07:01:16209.00 197.45 -1.19%
IPGP 2020-11-26 08:01:15209.00 197.45 -1.19%
IPGP 2020-11-26 09:01:15209.00 197.45 -1.19%
IPGP 2020-11-26 10:01:17209.00 197.45 -1.19%
IPGP 2020-11-26 11:01:17209.00 197.45 -1.19%
IPGP 2020-11-26 12:01:17209.00 197.45 -1.19%
IPGP 2020-11-26 13:01:17209.00 197.45 -1.19%
IPGP 2020-11-26 14:01:17209.00 197.45 -1.19%
IPGP 2020-11-26 15:01:16209.00 197.45 -1.19%
IPGP 2020-11-26 16:01:17209.00 197.45 -1.19%
IPGP 2020-11-26 17:01:15209.00 197.45 -1.19%
IPGP 2020-11-26 18:01:16209.00 197.45 -1.19%
IPGP 2020-11-26 19:01:17209.00 197.45 -1.19%
IPGP 2020-11-26 20:01:17209.00 197.45 -1.19%
IPGP 2020-11-26 21:01:18209.00 197.45 -1.19%
IPGP 2020-11-26 22:01:17209.00 197.45 -1.19%
IPGP 2020-11-26 23:01:17209.00 197.45 -1.19%
IPGP 2020-11-27 01:06:28209.00 197.45 -1.19%
IPGP 2020-11-27 02:01:16209.00 197.45 -1.19%
IPGP 2020-11-27 03:01:16209.00 197.45 -1.19%
IPGP 2020-11-27 04:01:16209.00 197.45 -1.19%
IPGP 2020-11-27 05:01:16209.00 197.45 -1.19%
IPGP 2020-11-27 06:01:17209.00 197.45 -1.19%
IPGP 2020-11-27 07:01:16209.00 197.45 -1.19%
IPGP 2020-11-27 08:01:15209.00 197.45 -1.19%
IPGP 2020-11-27 09:01:15209.00 197.45 -1.19%
IPGP 2020-11-27 10:01:15209.00 197.45 -1.19%
IPGP 2020-11-27 12:02:09209.00 197.45 -1.19%
IPGP 2020-11-27 13:01:19209.00 197.45 -1.19%
IPGP 2020-11-27 14:01:16209.00 162.88 -1.19%
IPGP 2020-11-27 15:01:15199999.99 162.88 -1.19%
IPGP 2020-11-27 16:01:18264.00 162.88 -1.19%
IPGP 2020-11-27 17:01:17204.43 203.86 0.94%
IPGP 2020-11-27 18:01:34203.99 203.52 0.63%
IPGP 2020-11-27 19:01:26204.49 204.00 0.89%
IPGP 2020-11-27 20:01:18205.46 200.99 0.63%
IPGP 2020-11-27 21:01:17209.50 197.45 0.57%
IPGP 2020-11-27 22:01:18209.50 197.45 0.57%
IPGP 2020-11-27 23:01:17209.50 197.45 0.57%
IPGP 2020-11-28 01:05:23209.50 197.45 -0.03%
IPGP 2020-11-28 02:01:16209.50 197.45 -0.03%
IPGP 2020-11-28 03:01:17209.50 197.45 -0.03%
IPGP 2020-11-28 04:01:16209.50 197.45 -0.03%
IPGP 2020-11-28 05:01:18209.50 197.45 -0.03%
IPGP 2020-11-28 06:01:16209.50 197.45 -0.03%
IPGP 2020-11-28 07:01:17209.50 197.45 -0.03%
IPGP 2020-11-28 08:01:17209.50 197.45 -0.03%
IPGP 2020-11-28 09:01:16209.50 197.45 -0.03%
IPGP 2020-11-28 10:01:17209.50 197.45 -0.03%
IPGP 2020-11-28 11:01:16209.50 197.45 -0.03%
IPGP 2020-11-28 12:01:18209.50 197.45 -0.03%
IPGP 2020-11-28 13:01:16209.50 197.45 -0.03%
IPGP 2020-11-28 15:01:17209.50 197.45 -0.03%
IPGP 2020-11-28 16:01:17209.50 197.45 -0.03%
IPGP 2020-11-28 17:01:17209.50 197.45 -0.03%
IPGP 2020-11-28 18:01:17209.50 197.45 -0.03%
IPGP 2020-11-28 19:01:17209.50 197.45 -0.03%
IPGP 2020-11-28 20:01:17209.50 197.45 -0.03%
IPGP 2020-11-28 21:01:17209.50 197.45 -0.03%
IPGP 2020-11-28 22:01:17209.50 197.45 -0.03%
IPGP 2020-11-28 23:01:17209.50 197.45 -0.03%
IPGP 2020-11-29 01:06:30209.50 197.45 -0.03%
IPGP 2020-11-29 02:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 03:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 04:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 05:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 06:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 07:01:16209.50 197.45 -0.03%
IPGP 2020-11-29 08:01:14209.50 197.45 -0.03%
IPGP 2020-11-29 09:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 10:01:16209.50 197.45 -0.03%
IPGP 2020-11-29 11:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 12:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 13:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 14:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 15:01:16209.50 197.45 -0.03%
IPGP 2020-11-29 16:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 17:01:16209.50 197.45 -0.03%
IPGP 2020-11-29 18:01:16209.50 197.45 -0.03%
IPGP 2020-11-29 19:01:17209.50 197.45 -0.03%
IPGP 2020-11-29 20:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 21:01:15209.50 197.45 -0.03%
IPGP 2020-11-29 22:01:16209.50 197.45 -0.03%
IPGP 2020-11-29 23:01:22209.50 197.45 -0.03%
IPGP 2020-11-30 01:07:11209.50 197.45 -0.03%
IPGP 2020-11-30 02:01:14209.50 197.45 -0.03%
IPGP 2020-11-30 03:01:15209.50 197.45 -0.03%
IPGP 2020-11-30 04:01:14209.50 197.45 -0.03%
IPGP 2020-11-30 05:01:15209.50 197.45 -0.03%
IPGP 2020-11-30 06:05:46209.50 197.45 -0.03%
IPGP 2020-11-30 07:01:15209.50 197.45 -0.03%
IPGP 2020-11-30 08:01:14209.50 197.45 -0.03%
IPGP 2020-11-30 09:01:29209.50 197.45 -0.03%
IPGP 2020-11-30 10:01:16209.50 197.45 -0.03%
IPGP 2020-11-30 11:01:15209.50 197.45 -0.03%
IPGP 2020-11-30 12:01:18209.50 197.45 -0.03%
IPGP 2020-11-30 13:01:16209.50 197.45 -0.03%
IPGP 2020-11-30 14:01:15225.00 162.88 -0.03%
IPGP 2020-11-30 15:01:16225.00 162.88 -0.03%
IPGP 2020-11-30 16:01:16205.75 184.54 -0.03%
IPGP 2020-11-30 17:01:17203.40 203.11 -0.09%
IPGP 2020-11-30 18:01:17202.16 201.56 -0.74%
IPGP 2020-11-30 19:01:16203.66 203.22 -0.03%
IPGP 2020-11-30 20:01:16203.69 203.61 0.14%
IPGP 2020-11-30 21:01:17204.34 203.89 0.32%
IPGP 2020-11-30 22:01:17205.25 204.87 0.84%
IPGP 2020-11-30 23:01:17206.74 206.35 1.64%
IPGP 2020-12-01 01:04:51225.00 162.88 2.14%
IPGP 2020-12-01 02:01:13225.00 162.88 2.14%
IPGP 2020-12-01 03:01:16225.00 162.88 2.14%
IPGP 2020-12-01 04:01:14225.00 162.88 2.14%
IPGP 2020-12-01 05:01:14225.00 162.88 2.14%
IPGP 2020-12-01 06:01:14225.00 162.88 2.14%
IPGP 2020-12-01 07:01:14225.00 162.88 2.14%
IPGP 2020-12-01 08:01:15225.00 162.88 2.14%
IPGP 2020-12-01 09:01:15225.00 162.88 2.14%
IPGP 2020-12-01 10:01:19225.00 162.88 2.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85