investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPGP: IPG Photonics Corporation - Common Stock

+ Fiber, Laser, Manufacturing , Telecommunications , Medicine



Clear duplicates of prices



2025-12-15
IPGP 2025-12-15 13:01:5477.70 77.45 0.48%
IPGP 2025-12-15 14:02:3977.76 77.62 0.73%
IPGP 2025-12-15 15:02:0878.05 77.81 0.91%
IPGP 2025-12-15 16:02:4877.80 77.65 0.73%
IPGP 2025-12-15 17:02:0379.30 76.28 0.80%
IPGP 2025-12-15 18:02:3279.30 76.28 0.86%
IPGP 2025-12-15 19:02:0678.30 77.39 0.86%
IPGP 2025-12-15 20:02:4678.19 77.29 0.86%
IPGP 2025-12-15 21:04:100.00 0.00 0.86%
2025-12-16
IPGP 2025-12-16 05:02:0383.41 0.00 0.86%
IPGP 2025-12-16 06:02:3683.41 31.12 0.86%
IPGP 2025-12-16 08:02:5483.41 73.05 0.86%
IPGP 2025-12-16 11:02:0078.30 77.89 0.39%
IPGP 2025-12-16 12:02:2878.39 78.20 0.57%
IPGP 2025-12-16 13:01:5477.95 77.65 0.03%
IPGP 2025-12-16 14:02:3077.42 77.11 -0.58%
IPGP 2025-12-16 15:01:5876.66 76.25 -1.67%
IPGP 2025-12-16 16:02:3176.52 76.40 -1.74%
IPGP 2025-12-16 17:01:5778.52 75.53 -0.99%
IPGP 2025-12-16 18:02:2777.05 75.53 -0.98%
IPGP 2025-12-16 21:03:300.00 0.00 -0.98%
2025-12-17
IPGP 2025-12-17 05:02:0683.41 0.00 -0.98%
IPGP 2025-12-17 06:02:4677.41 30.81 -0.98%
IPGP 2025-12-17 08:02:4177.41 69.87 -0.98%
IPGP 2025-12-17 09:02:0280.51 69.87 -0.98%
IPGP 2025-12-17 11:02:1977.94 77.56 1.20%
IPGP 2025-12-17 12:02:4176.89 76.40 -0.39%
IPGP 2025-12-17 13:01:5676.10 75.76 -1.61%
IPGP 2025-12-17 14:02:3876.28 75.98 -1.12%
IPGP 2025-12-17 15:02:0175.32 75.18 -2.22%
IPGP 2025-12-17 16:02:4875.06 74.83 -2.79%
IPGP 2025-12-17 17:02:2176.25 73.31 -2.89%
IPGP 2025-12-17 18:02:3474.88 74.69 -2.92%
IPGP 2025-12-17 21:04:270.00 0.00 -2.92%
2025-12-18
IPGP 2025-12-18 06:02:3795.52 29.91 -2.92%
IPGP 2025-12-18 07:01:5895.52 72.12 -2.92%
IPGP 2025-12-18 10:02:3292.26 75.26 -2.92%
IPGP 2025-12-18 11:02:0276.71 76.09 2.53%
IPGP 2025-12-18 11:02:22
IPG Photonics: Cyclical Recovery Can Help, But Core Markets Have Changed
IPGP 2025-12-18 12:02:3276.34 75.97 1.57%
IPGP 2025-12-18 13:01:5475.77 75.62 1.12%
IPGP 2025-12-18 14:02:3375.71 75.36 0.86%
IPGP 2025-12-18 15:02:0575.40 75.23 0.65%
IPGP 2025-12-18 16:02:4275.22 75.01 0.42%
IPGP 2025-12-18 17:02:0075.51 74.90 0.53%
IPGP 2025-12-18 18:02:3375.51 74.90 0.55%
IPGP 2025-12-18 19:02:0775.37 74.92 0.55%
IPGP 2025-12-18 20:02:3175.34 74.93 0.55%
IPGP 2025-12-18 21:04:000.00 0.00 0.55%
2025-12-19
IPGP 2025-12-19 05:02:1383.42 0.00 0.55%
IPGP 2025-12-19 06:02:3283.42 30.07 0.55%
IPGP 2025-12-19 07:02:5980.00 30.07 0.55%
IPGP 2025-12-19 08:02:2992.26 73.70 0.55%
IPGP 2025-12-19 11:03:0176.75 76.50 1.95%
IPGP 2025-12-19 12:02:5376.33 75.65 1.10%
IPGP 2025-12-19 13:02:0675.91 75.70 0.88%
IPGP 2025-12-19 14:02:5375.65 75.31 0.40%
IPGP 2025-12-19 15:02:2175.69 75.36 0.39%
IPGP 2025-12-19 16:02:3875.55 75.39 0.32%
IPGP 2025-12-19 17:03:2575.80 75.00 1.03%
IPGP 2025-12-19 18:02:3076.05 75.73 0.73%
IPGP 2025-12-19 21:04:260.00 0.00 0.73%
2025-12-22
IPGP 2025-12-22 06:02:4192.26 75.40 0.73%
IPGP 2025-12-22 07:02:0192.26 75.40 -0.60%
IPGP 2025-12-22 09:02:0383.04 75.40 -0.60%
IPGP 2025-12-22 10:02:3391.80 75.40 -0.60%
IPGP 2025-12-22 11:01:5876.47 75.81 0.72%
IPGP 2025-12-22 12:02:3676.12 75.81 0.13%
IPGP 2025-12-22 13:02:0275.61 75.48 -0.37%
IPGP 2025-12-22 14:02:5176.49 76.26 0.67%
IPGP 2025-12-22 15:02:0475.72 75.58 -0.33%
IPGP 2025-12-22 16:02:4675.21 75.00 -1.00%
IPGP 2025-12-22 17:02:0676.67 74.50 -0.86%
IPGP 2025-12-22 21:03:480.00 0.00 -0.86%
2025-12-23
IPGP 2025-12-23 05:02:5585.00 75.00 -0.86%
IPGP 2025-12-23 06:02:3085.00 75.00 -0.26%
IPGP 2025-12-23 11:02:0075.00 74.15 -1.03%
IPGP 2025-12-23 12:02:4374.10 73.89 -1.45%
IPGP 2025-12-23 13:01:5874.70 74.28 -0.86%
IPGP 2025-12-23 14:02:3174.91 74.75 -0.42%
IPGP 2025-12-23 15:02:0474.74 74.59 -0.61%
IPGP 2025-12-23 16:02:3874.63 74.53 -0.78%
IPGP 2025-12-23 17:01:5975.96 73.43 -0.90%
IPGP 2025-12-23 21:03:300.00 0.00 -0.90%
2025-12-24
IPGP 2025-12-24 05:01:570.00 41.00 -0.90%
IPGP 2025-12-24 06:02:3492.26 41.00 -0.90%
IPGP 2025-12-24 07:02:0392.26 72.03 -0.90%
IPGP 2025-12-24 08:02:3276.73 73.31 -0.90%
IPGP 2025-12-24 11:02:0775.09 73.98 -0.47%
IPGP 2025-12-24 12:02:2975.30 75.04 0.80%
IPGP 2025-12-24 13:01:5774.87 74.75 0.33%
IPGP 2025-12-24 14:02:2987.15 72.03 0.24%
IPGP 2025-12-24 15:01:5874.91 74.20 -0.19%
IPGP 2025-12-24 18:02:230.00 0.00 -0.19%
2025-12-26
IPGP 2025-12-26 06:02:5592.26 29.88 -0.19%
IPGP 2025-12-26 08:02:5292.26 65.84 -0.19%
IPGP 2025-12-26 10:02:43102.00 57.60 -0.19%
IPGP 2025-12-26 11:01:5974.89 74.54 0.07%
IPGP 2025-12-26 12:02:4575.69 75.28 1.06%
IPGP 2025-12-26 13:02:4375.36 75.15 0.82%
IPGP 2025-12-26 14:03:1875.45 75.36 1.01%
IPGP 2025-12-26 15:02:2475.38 75.26 0.78%
IPGP 2025-12-26 16:04:4375.05 74.98 0.47%
IPGP 2025-12-26 17:10:4076.67 73.72 0.67%
IPGP 2025-12-26 18:02:2175.33 74.70 0.67%
IPGP 2025-12-26 21:03:490.00 0.00 0.67%
IPGP 2025-12-26 22:05:4175.33 74.70 0.67%
2025-12-29
IPGP 2025-12-29 00:05:260.00 0.00 0.67%
IPGP 2025-12-29 06:02:2792.26 30.07 0.67%
IPGP 2025-12-29 08:02:4392.26 69.20 0.67%
IPGP 2025-12-29 09:01:5375.17 69.20 0.67%
IPGP 2025-12-29 10:02:2684.00 69.20 0.67%
IPGP 2025-12-29 11:01:5074.31 73.56 -2.08%
IPGP 2025-12-29 12:02:2473.53 73.31 -2.48%
IPGP 2025-12-29 13:02:1073.44 73.09 -2.74%
IPGP 2025-12-29 14:03:3073.26 72.94 -3.00%
IPGP 2025-12-29 15:01:5972.65 72.55 -3.44%
IPGP 2025-12-29 16:02:3272.67 72.51 -3.48%
IPGP 2025-12-29 17:01:5774.34 71.51 -3.03%
IPGP 2025-12-29 18:02:2273.37 72.50 -3.01%
IPGP 2025-12-29 20:02:3173.34 72.45 -3.01%
IPGP 2025-12-29 21:03:130.00 0.00 -3.01%
2025-12-30
IPGP 2025-12-30 05:01:5189.00 0.00 -3.01%
IPGP 2025-12-30 06:02:2489.00 29.17 -3.01%
IPGP 2025-12-30 08:02:3181.77 71.18 -3.01%
IPGP 2025-12-30 10:02:2988.09 71.18 -3.01%
IPGP 2025-12-30 11:01:5572.50 72.09 -1.04%
IPGP 2025-12-30 12:02:2473.38 72.70 0.33%
IPGP 2025-12-30 13:01:5372.51 72.37 -0.64%
IPGP 2025-12-30 14:02:3072.50 72.40 -0.60%
IPGP 2025-12-30 15:01:5572.39 72.22 -0.89%
IPGP 2025-12-30 16:02:3573.15 73.06 0.29%
IPGP 2025-12-30 17:01:5474.27 71.42 -0.12%
IPGP 2025-12-30 18:02:2572.83 72.64 -0.38%
IPGP 2025-12-30 21:02:550.00 0.00 -0.38%
2025-12-31
IPGP 2025-12-31 05:01:5585.00 72.01 -0.38%
IPGP 2025-12-31 11:01:5173.24 72.84 0.34%
IPGP 2025-12-31 12:02:2672.45 71.95 -0.84%
IPGP 2025-12-31 13:01:5472.31 72.15 -0.74%
IPGP 2025-12-31 14:02:2572.37 72.18 -0.81%
IPGP 2025-12-31 15:01:5472.38 72.14 -0.77%
IPGP 2025-12-31 16:02:2472.07 71.94 -1.15%
IPGP 2025-12-31 17:01:5473.02 71.12 -1.67%
IPGP 2025-12-31 18:02:2572.05 71.43 -1.68%
IPGP 2025-12-31 19:02:0972.11 71.43 -1.68%
IPGP 2025-12-31 20:02:2372.12 71.25 -1.68%
IPGP 2025-12-31 21:04:310.00 0.00 -1.68%
2026-01-01
IPGP 2026-01-01 19:02:1072.12 71.25 -1.68%
IPGP 2026-01-01 22:05:240.00 0.00 -1.68%
2026-01-02
IPGP 2026-01-02 05:01:490.00 71.14 -1.68%
IPGP 2026-01-02 06:02:2280.00 71.14 -1.68%
IPGP 2026-01-02 08:02:2080.00 70.89 -1.68%
IPGP 2026-01-02 09:01:5080.00 72.30 -1.68%
IPGP 2026-01-02 11:01:5174.98 73.09 3.23%
IPGP 2026-01-02 12:02:2374.35 74.18 3.67%
IPGP 2026-01-02 13:02:0274.58 74.30 3.93%
IPGP 2026-01-02 14:02:3074.90 74.68 4.26%
IPGP 2026-01-02 15:01:5975.55 75.34 5.26%
IPGP 2026-01-02 16:02:2775.09 74.95 4.70%
IPGP 2026-01-02 17:01:5876.32 73.39 4.46%
IPGP 2026-01-02 18:02:3076.32 73.39 4.54%
IPGP 2026-01-02 21:04:190.00 0.00 4.54%
2026-01-05
IPGP 2026-01-05 06:02:3192.26 68.79 4.54%
IPGP 2026-01-05 07:01:5992.26 73.81 4.54%
IPGP 2026-01-05 08:02:5691.36 75.22 4.54%
IPGP 2026-01-05 09:01:5891.36 73.81 4.54%
IPGP 2026-01-05 10:02:3278.06 73.81 4.54%
IPGP 2026-01-05 11:01:5676.01 75.34 1.12%
IPGP 2026-01-05 12:02:3076.50 76.19 2.12%
IPGP 2026-01-05 13:02:0376.94 76.68 2.85%
IPGP 2026-01-05 14:02:3376.55 76.45 2.35%
IPGP 2026-01-05 15:01:5976.62 76.51 2.39%
IPGP 2026-01-05 16:02:3176.73 76.59 2.54%
IPGP 2026-01-05 17:01:5778.06 75.37 2.82%
IPGP 2026-01-05 18:02:2677.30 76.39 2.70%
IPGP 2026-01-05 19:02:2077.30 76.40 2.45%
IPGP 2026-01-05 20:02:2377.27 76.37 2.45%
2026-01-06
IPGP 2026-01-06 05:02:0378.06 50.00 2.45%
IPGP 2026-01-06 07:01:5678.06 74.53 2.45%
IPGP 2026-01-06 11:01:5479.50 79.29 3.31%
IPGP 2026-01-06 12:02:2478.76 78.55 2.47%
IPGP 2026-01-06 13:01:5278.58 78.33 2.26%
IPGP 2026-01-06 14:02:2879.19 78.93 3.09%
IPGP 2026-01-06 15:01:5379.38 79.15 3.33%
IPGP 2026-01-06 16:02:2979.15 78.97 2.93%
IPGP 2026-01-06 17:01:5385.00 77.94 3.51%
IPGP 2026-01-06 18:02:3279.75 77.94 3.42%
IPGP 2026-01-06 19:02:0785.00 77.94 3.42%
IPGP 2026-01-06 21:03:240.00 0.00 3.42%
2026-01-07
IPGP 2026-01-07 06:02:2785.00 74.00 3.42%
IPGP 2026-01-07 08:02:2584.17 77.29 3.42%
IPGP 2026-01-07 11:01:5178.19 77.62 -1.82%
IPGP 2026-01-07 12:02:2377.52 77.29 -2.82%
IPGP 2026-01-07 13:01:5177.70 77.59 -2.37%
IPGP 2026-01-07 14:02:2776.98 76.92 -3.25%
IPGP 2026-01-07 15:01:5377.22 77.05 -2.94%
IPGP 2026-01-07 16:02:2976.97 76.87 -3.33%
IPGP 2026-01-07 17:01:5778.19 75.18 -3.63%
IPGP 2026-01-07 18:02:2678.19 75.18 -3.51%
IPGP 2026-01-07 19:02:0477.17 76.26 -3.51%
IPGP 2026-01-07 20:02:2677.14 76.23 -3.51%
IPGP 2026-01-07 21:04:430.00 0.00 -3.51%
2026-01-08
IPGP 2026-01-08 06:02:2585.31 74.00 -3.51%
IPGP 2026-01-08 07:01:5381.00 74.00 -3.51%
IPGP 2026-01-08 09:01:5181.00 74.00 -1.06%
IPGP 2026-01-08 11:01:5375.80 75.09 -1.62%
IPGP 2026-01-08 12:02:2675.05 74.81 -2.42%
IPGP 2026-01-08 13:01:5475.44 75.18 -1.57%
IPGP 2026-01-08 14:02:3176.23 76.00 -0.82%
IPGP 2026-01-08 15:01:5776.14 75.81 -0.86%
IPGP 2026-01-08 16:02:3376.10 76.01 -0.76%
IPGP 2026-01-08 17:01:5677.25 74.28 -1.16%
IPGP 2026-01-08 18:02:2977.25 74.28 -1.20%
IPGP 2026-01-08 21:03:560.00 0.00 -1.20%
2026-01-09
IPGP 2026-01-09 05:01:4788.10 74.00 -1.20%
IPGP 2026-01-09 06:02:1988.10 74.00 0.00%
IPGP 2026-01-09 08:02:1388.10 74.00 0.39%
IPGP 2026-01-09 11:01:3775.70 74.59 -0.22%
IPGP 2026-01-09 12:02:1375.42 74.92 -0.56%
IPGP 2026-01-09 13:01:4575.19 74.98 -0.83%
IPGP 2026-01-09 14:02:1574.83 74.56 -1.49%
IPGP 2026-01-09 15:01:4375.14 74.94 -0.95%
IPGP 2026-01-09 16:02:1674.86 74.76 -1.16%
IPGP 2026-01-09 17:01:3977.65 74.65 0.52%
IPGP 2026-01-09 18:02:0977.65 74.65 0.53%
IPGP 2026-01-09 19:01:5977.65 76.15 0.53%
IPGP 2026-01-09 20:02:1477.65 74.65 0.53%
IPGP 2026-01-09 21:03:530.00 0.00 2.07%
2026-01-12
IPGP 2026-01-12 06:02:1879.40 30.61 2.07%
IPGP 2026-01-12 07:01:3878.87 30.61 2.07%
IPGP 2026-01-12 08:02:1778.87 70.00 2.07%
IPGP 2026-01-12 09:01:4178.87 70.00 -0.59%
IPGP 2026-01-12 11:01:4876.30 75.75 0.13%
IPGP 2026-01-12 12:02:1776.15 75.87 -0.16%
IPGP 2026-01-12 13:01:4276.33 76.09 -0.01%
IPGP 2026-01-12 14:02:1476.19 76.04 -0.12%
IPGP 2026-01-12 15:01:4976.44 76.28 0.38%
IPGP 2026-01-12 16:02:2376.58 76.48 0.46%
IPGP 2026-01-12 17:01:4477.63 74.64 -0.01%
IPGP 2026-01-12 19:02:1276.51 75.61 -0.01%
IPGP 2026-01-12 20:02:1677.63 74.64 -0.01%
IPGP 2026-01-12 21:03:270.00 0.00 -0.01%
2026-01-13
IPGP 2026-01-13 06:02:2079.40 74.00 -0.01%
IPGP 2026-01-13 11:01:4177.26 77.00 1.38%
IPGP 2026-01-13 12:02:1677.55 77.15 1.65%
IPGP 2026-01-13 13:01:4577.12 76.97 1.22%
IPGP 2026-01-13 14:02:2077.35 77.12 1.47%
IPGP 2026-01-13 15:01:4777.05 76.87 1.09%
IPGP 2026-01-13 16:02:2176.44 76.26 0.34%
IPGP 2026-01-13 17:01:4878.30 75.28 0.79%
IPGP 2026-01-13 19:02:0478.30 75.28 0.76%
IPGP 2026-01-13 21:03:070.00 0.00 0.76%
2026-01-14
IPGP 2026-01-14 05:01:4979.40 74.00 0.76%
IPGP 2026-01-14 07:01:4578.74 74.00 0.76%
IPGP 2026-01-14 11:01:3678.11 77.53 1.54%
IPGP 2026-01-14 12:02:1478.30 77.81 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.