investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPGP: IPG Photonics Corporation - Common Stock

+ Fiber, Laser, Manufacturing , Telecommunications , Medicine



Clear duplicates of prices



2026-03-16
IPGP 2026-03-16 00:05:440.00 0.00 1.14%
IPGP 2026-03-16 04:02:47132.96 110.68 1.14%
IPGP 2026-03-16 05:02:12122.48 110.68 1.14%
IPGP 2026-03-16 07:01:59122.48 111.29 1.14%
IPGP 2026-03-16 08:02:31114.94 111.56 1.14%
IPGP 2026-03-16 09:02:13123.63 112.06 1.14%
IPGP 2026-03-16 10:02:39116.59 116.09 4.79%
IPGP 2026-03-16 11:02:07116.50 116.11 4.88%
IPGP 2026-03-16 12:02:46116.23 115.85 4.53%
IPGP 2026-03-16 13:02:26116.33 116.01 4.78%
IPGP 2026-03-16 14:02:52117.29 117.04 5.77%
IPGP 2026-03-16 15:02:46116.94 116.51 5.14%
IPGP 2026-03-16 16:02:56117.70 113.18 3.41%
IPGP 2026-03-16 16:18:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1111928/000111192826000074/0001111928-26-000074-index.htm
8-K - IPG PHOTONICS CORP (0001111928) (Filer)
IPGP 2026-03-16 17:02:34117.70 110.95 3.37%
IPGP 2026-03-16 18:02:46117.70 110.95 3.30%
IPGP 2026-03-16 20:02:470.00 0.00 4.88%
2026-03-17
IPGP 2026-03-17 04:02:50132.96 106.75 4.88%
IPGP 2026-03-17 07:02:12132.96 105.18 0.36%
IPGP 2026-03-17 10:02:55115.23 114.89 0.42%
IPGP 2026-03-17 11:02:11116.12 115.70 1.14%
IPGP 2026-03-17 12:02:49115.36 115.03 0.56%
IPGP 2026-03-17 13:02:20114.75 114.40 0.08%
IPGP 2026-03-17 14:02:48116.35 115.86 1.29%
IPGP 2026-03-17 15:02:28116.01 115.61 1.16%
IPGP 2026-03-17 16:02:440.00 113.00 0.74%
IPGP 2026-03-17 17:06:07132.96 113.00 0.72%
IPGP 2026-03-17 20:02:450.00 0.00 0.72%
2026-03-18
IPGP 2026-03-18 04:03:00132.96 85.97 0.72%
IPGP 2026-03-18 05:02:29132.20 101.77 0.72%
IPGP 2026-03-18 06:02:50132.20 115.50 0.72%
IPGP 2026-03-18 07:02:31132.20 115.50 2.10%
IPGP 2026-03-18 08:02:46132.20 105.17 0.00%
IPGP 2026-03-18 09:02:22132.20 103.35 -2.16%
IPGP 2026-03-18 10:02:54118.04 117.39 2.22%
IPGP 2026-03-18 11:04:09118.48 118.04 2.18%
IPGP 2026-03-18 12:03:05119.08 118.66 2.93%
IPGP 2026-03-18 13:03:42120.06 119.75 3.71%
IPGP 2026-03-18 14:02:48119.75 119.24 3.53%
IPGP 2026-03-18 15:02:38118.33 117.94 2.34%
IPGP 2026-03-18 16:02:50118.88 114.36 0.97%
IPGP 2026-03-18 17:04:07118.88 114.36 0.96%
IPGP 2026-03-18 19:02:26118.88 114.36 -0.42%
IPGP 2026-03-18 20:02:450.00 0.00 -0.42%
2026-03-19
IPGP 2026-03-19 04:03:12171.72 90.00 -0.42%
IPGP 2026-03-19 05:02:40122.48 108.91 -0.35%
IPGP 2026-03-19 06:02:53132.96 90.00 -0.35%
IPGP 2026-03-19 07:03:23122.48 108.93 1.19%
IPGP 2026-03-19 08:03:19117.49 108.93 1.19%
IPGP 2026-03-19 09:02:29116.49 108.93 1.19%
IPGP 2026-03-19 10:02:54116.24 115.74 -0.39%
IPGP 2026-03-19 11:02:55117.75 117.18 0.81%
IPGP 2026-03-19 12:02:47119.15 118.81 1.97%
IPGP 2026-03-19 13:02:27119.00 118.76 1.92%
IPGP 2026-03-19 14:02:45120.54 120.43 3.34%
IPGP 2026-03-19 15:02:34123.05 122.65 5.26%
IPGP 2026-03-19 16:02:42125.17 120.41 5.35%
IPGP 2026-03-19 17:02:46124.00 122.00 5.30%
IPGP 2026-03-19 18:02:56124.00 123.00 6.34%
IPGP 2026-03-19 20:02:570.00 0.00 6.34%
2026-03-20
IPGP 2026-03-20 04:02:53171.72 122.78 0.74%
IPGP 2026-03-20 05:02:27171.72 85.97 0.83%
IPGP 2026-03-20 07:02:30130.00 117.71 0.83%
IPGP 2026-03-20 08:02:47130.00 119.20 -0.67%
IPGP 2026-03-20 10:02:45118.95 118.43 -3.60%
IPGP 2026-03-20 11:02:20118.93 118.38 -3.30%
IPGP 2026-03-20 12:02:49119.57 119.01 -2.85%
IPGP 2026-03-20 13:02:22117.62 117.20 -4.78%
IPGP 2026-03-20 14:02:55117.19 116.76 -4.94%
IPGP 2026-03-20 15:02:33115.27 114.88 -6.48%
IPGP 2026-03-20 16:02:58115.36 114.53 -6.36%
IPGP 2026-03-20 17:02:30117.61 114.53 -5.66%
IPGP 2026-03-20 19:02:37117.61 116.19 -5.66%
IPGP 2026-03-20 20:02:590.00 0.00 -5.66%
2026-03-23
IPGP 2026-03-23 04:02:57171.72 85.97 -0.46%
IPGP 2026-03-23 06:03:13171.72 94.01 -0.46%
IPGP 2026-03-23 07:02:14130.27 115.94 1.12%
IPGP 2026-03-23 08:02:55130.27 115.94 3.55%
IPGP 2026-03-23 09:02:22130.27 117.00 3.55%
IPGP 2026-03-23 10:02:54121.02 120.09 3.87%
IPGP 2026-03-23 11:02:26120.83 120.27 4.18%
IPGP 2026-03-23 12:03:03120.95 119.95 4.48%
IPGP 2026-03-23 13:02:18118.99 118.62 2.68%
IPGP 2026-03-23 14:02:59119.33 119.16 3.09%
IPGP 2026-03-23 15:02:25119.58 119.22 3.39%
IPGP 2026-03-23 16:03:21121.47 75.20 3.09%
IPGP 2026-03-23 17:02:38121.47 107.92 3.29%
IPGP 2026-03-23 20:03:590.00 0.00 3.29%
2026-03-24
IPGP 2026-03-24 04:03:40120.91 85.97 3.29%
IPGP 2026-03-24 07:02:13120.91 108.83 3.29%
IPGP 2026-03-24 08:02:49120.91 111.58 0.74%
IPGP 2026-03-24 09:02:15120.91 102.50 -1.00%
IPGP 2026-03-24 10:02:58123.71 121.90 3.29%
IPGP 2026-03-24 11:02:15125.44 124.81 4.99%
IPGP 2026-03-24 12:02:48125.89 124.80 5.08%
IPGP 2026-03-24 13:02:40124.10 123.91 4.20%
IPGP 2026-03-24 14:03:04124.64 124.21 4.76%
IPGP 2026-03-24 15:02:18126.43 125.55 6.19%
IPGP 2026-03-24 16:02:53131.00 123.27 5.83%
IPGP 2026-03-24 17:02:09128.15 123.27 4.65%
IPGP 2026-03-24 18:02:59131.00 123.27 7.55%
IPGP 2026-03-24 20:03:000.00 0.00 7.55%
2026-03-25
IPGP 2026-03-25 04:03:19199.86 105.00 7.55%
IPGP 2026-03-25 05:02:27199.86 126.00 7.55%
IPGP 2026-03-25 07:02:17198.64 126.00 0.97%
IPGP 2026-03-25 08:02:46134.40 127.00 3.11%
IPGP 2026-03-25 09:02:14131.20 128.00 4.04%
IPGP 2026-03-25 10:03:14128.12 127.47 2.01%
IPGP 2026-03-25 11:02:37127.01 126.37 0.76%
IPGP 2026-03-25 12:02:47127.77 127.30 1.74%
IPGP 2026-03-25 13:02:20128.07 127.61 1.74%
IPGP 2026-03-25 14:02:57128.09 127.74 1.91%
IPGP 2026-03-25 15:02:26127.19 126.80 1.08%
IPGP 2026-03-25 16:03:02127.00 124.56 1.09%
IPGP 2026-03-25 17:02:26129.49 124.56 1.25%
IPGP 2026-03-25 20:03:100.00 0.00 1.25%
2026-03-26
IPGP 2026-03-26 04:02:52134.40 105.00 1.25%
IPGP 2026-03-26 05:02:45126.00 105.00 1.25%
IPGP 2026-03-26 06:03:07125.00 105.00 -2.39%
IPGP 2026-03-26 07:02:29126.00 118.01 -1.60%
IPGP 2026-03-26 08:02:50126.00 121.01 -1.60%
IPGP 2026-03-26 09:04:13126.00 121.03 -1.60%
IPGP 2026-03-26 10:02:51122.84 121.77 -3.86%
IPGP 2026-03-26 11:02:38122.63 121.40 -3.94%
IPGP 2026-03-26 12:03:12123.87 123.35 -2.67%
IPGP 2026-03-26 13:03:14121.55 120.76 -4.96%
IPGP 2026-03-26 14:03:13120.74 119.94 -5.12%
IPGP 2026-03-26 15:02:52120.03 119.75 -5.76%
IPGP 2026-03-26 16:03:31121.05 107.92 -6.61%
IPGP 2026-03-26 17:02:52121.05 107.92 -6.31%
IPGP 2026-03-26 19:02:47119.42 107.92 -6.31%
IPGP 2026-03-26 20:03:020.00 0.00 -6.68%
2026-03-27
IPGP 2026-03-27 04:03:10189.38 105.00 -6.68%
IPGP 2026-03-27 07:03:11150.29 105.00 -6.68%
IPGP 2026-03-27 08:02:56118.00 105.00 -6.68%
IPGP 2026-03-27 09:02:18118.00 105.64 -6.68%
IPGP 2026-03-27 10:03:23118.24 117.22 -0.73%
IPGP 2026-03-27 11:02:41116.38 116.10 -2.04%
IPGP 2026-03-27 12:03:37116.57 116.44 -1.76%
IPGP 2026-03-27 13:03:04116.34 115.98 -1.87%
IPGP 2026-03-27 14:03:06114.44 114.25 -3.49%
IPGP 2026-03-27 15:02:49115.34 115.08 -2.65%
IPGP 2026-03-27 16:03:11117.99 113.46 -2.36%
IPGP 2026-03-27 17:02:46117.99 113.46 -2.53%
IPGP 2026-03-27 18:02:42115.70 113.46 -2.53%
IPGP 2026-03-27 20:02:330.00 0.00 -2.53%
2026-03-30
IPGP 2026-03-30 04:03:04185.12 109.92 -2.53%
IPGP 2026-03-30 05:02:12185.12 115.00 -2.53%
IPGP 2026-03-30 06:02:47185.12 115.45 -0.08%
IPGP 2026-03-30 07:02:08148.37 115.45 -0.08%
IPGP 2026-03-30 08:02:49128.32 115.45 -0.08%
IPGP 2026-03-30 09:02:54132.16 115.45 0.67%
IPGP 2026-03-30 10:02:47112.88 111.81 -2.59%
IPGP 2026-03-30 11:02:08110.90 110.09 -4.52%
IPGP 2026-03-30 12:02:48109.77 109.02 -5.32%
IPGP 2026-03-30 13:02:10108.53 108.13 -6.38%
IPGP 2026-03-30 14:02:49107.63 107.15 -7.16%
IPGP 2026-03-30 15:02:14106.55 106.31 -7.80%
IPGP 2026-03-30 16:02:50109.79 105.61 -6.75%
IPGP 2026-03-30 17:02:18109.79 106.37 -7.52%
IPGP 2026-03-30 20:02:570.00 0.00 -7.52%
2026-03-31
IPGP 2026-03-31 04:03:29171.22 100.00 -7.52%
IPGP 2026-03-31 07:02:12148.37 107.00 -7.52%
IPGP 2026-03-31 08:02:47124.83 107.69 -7.52%
IPGP 2026-03-31 09:02:16124.83 109.00 1.19%
IPGP 2026-03-31 10:02:47111.53 110.27 3.12%
IPGP 2026-03-31 11:02:19111.70 111.09 2.94%
IPGP 2026-03-31 12:02:58110.16 109.34 1.65%
IPGP 2026-03-31 13:02:20113.77 112.83 5.06%
IPGP 2026-03-31 14:02:58114.02 113.00 4.87%
IPGP 2026-03-31 15:02:30113.71 113.28 5.13%
IPGP 2026-03-31 16:03:08116.86 112.37 5.97%
IPGP 2026-03-31 17:02:31116.86 112.37 6.42%
IPGP 2026-03-31 18:02:57116.86 112.37 7.73%
IPGP 2026-03-31 20:03:070.00 0.00 7.73%
2026-04-01
IPGP 2026-04-01 04:03:06182.19 115.00 7.73%
IPGP 2026-04-01 05:02:36182.19 100.00 7.73%
IPGP 2026-04-01 06:03:04182.19 115.00 7.73%
IPGP 2026-04-01 07:02:32161.59 116.00 7.73%
IPGP 2026-04-01 08:02:57132.16 105.22 2.24%
IPGP 2026-04-01 09:02:54132.16 113.56 2.24%
IPGP 2026-04-01 10:03:21118.16 117.24 2.47%
IPGP 2026-04-01 11:02:24118.06 117.65 2.88%
IPGP 2026-04-01 12:03:32118.09 117.69 2.93%
IPGP 2026-04-01 13:02:13118.56 118.11 3.58%
IPGP 2026-04-01 14:02:47117.36 116.90 2.27%
IPGP 2026-04-01 15:02:16116.43 116.10 1.41%
IPGP 2026-04-01 16:02:57117.74 113.26 0.85%
IPGP 2026-04-01 17:02:18117.74 113.26 0.79%
IPGP 2026-04-01 19:02:12117.74 113.26 -0.50%
IPGP 2026-04-01 20:02:530.00 0.00 -0.50%
2026-04-02
IPGP 2026-04-02 04:02:46183.62 91.27 -0.50%
IPGP 2026-04-02 07:02:00173.68 107.00 -0.50%
IPGP 2026-04-02 08:03:23112.99 107.00 -0.50%
IPGP 2026-04-02 09:02:05115.45 109.01 -0.50%
IPGP 2026-04-02 10:02:43113.98 112.70 -1.83%
IPGP 2026-04-02 11:01:58114.88 114.51 -0.58%
IPGP 2026-04-02 12:02:40113.40 113.05 -1.95%
IPGP 2026-04-02 13:02:02113.84 113.37 -1.61%
IPGP 2026-04-02 14:02:37113.48 113.13 -1.92%
IPGP 2026-04-02 15:02:07114.80 114.51 -0.65%
IPGP 2026-04-02 16:02:38116.20 110.00 -1.29%
IPGP 2026-04-02 17:02:06114.47 113.62 -1.02%
IPGP 2026-04-02 18:02:45114.46 113.53 -1.02%
IPGP 2026-04-02 20:02:440.00 0.00 -1.71%
2026-04-06
IPGP 2026-04-06 04:02:45182.30 110.49 -1.71%
IPGP 2026-04-06 05:02:00182.30 115.20 1.10%
IPGP 2026-04-06 06:02:39182.30 113.94 1.10%
IPGP 2026-04-06 07:02:32150.00 113.94 1.10%
IPGP 2026-04-06 08:02:32132.16 113.94 1.10%
IPGP 2026-04-06 10:02:47112.31 111.62 -1.19%
IPGP 2026-04-06 11:02:09112.27 111.56 -1.76%
IPGP 2026-04-06 12:02:41111.66 111.27 -2.13%
IPGP 2026-04-06 13:02:11110.25 109.87 -3.43%
IPGP 2026-04-06 14:02:50109.52 109.07 -3.95%
IPGP 2026-04-06 15:02:03109.82 109.53 -3.76%
IPGP 2026-04-06 16:03:05112.59 108.26 -3.40%
IPGP 2026-04-06 17:02:09112.59 108.26 -3.55%
IPGP 2026-04-06 18:02:43112.59 109.90 -3.57%
IPGP 2026-04-06 19:02:09110.25 108.26 -3.40%
IPGP 2026-04-06 20:02:520.00 0.00 -3.40%
2026-04-07
IPGP 2026-04-07 04:02:43175.53 99.00 -3.40%
IPGP 2026-04-07 05:02:13175.53 99.62 0.53%
IPGP 2026-04-07 07:02:10119.35 99.62 0.53%
IPGP 2026-04-07 08:03:01109.80 99.62 0.53%
IPGP 2026-04-07 09:02:02109.80 108.00 -0.68%
IPGP 2026-04-07 10:02:43112.46 111.68 1.17%
IPGP 2026-04-07 11:02:09111.39 110.72 0.53%
IPGP 2026-04-07 12:02:53111.92 111.63 1.08%
IPGP 2026-04-07 13:02:14111.51 111.18 0.82%
IPGP 2026-04-07 14:02:46111.62 111.44 0.99%
IPGP 2026-04-07 15:02:09111.71 111.34 1.01%
IPGP 2026-04-07 16:02:44114.00 110.92 2.45%
IPGP 2026-04-07 17:02:07115.35 110.92 2.99%
IPGP 2026-04-07 18:02:32115.35 110.92 2.92%
IPGP 2026-04-07 19:02:06118.88 110.92 6.45%
IPGP 2026-04-07 20:02:440.00 0.00 7.52%
2026-04-08
IPGP 2026-04-08 04:02:46180.97 117.35 7.52%
IPGP 2026-04-08 06:02:48123.20 117.35 7.52%
IPGP 2026-04-08 07:02:21123.20 108.83 7.52%
IPGP 2026-04-08 08:02:49121.58 117.35 7.15%
IPGP 2026-04-08 09:02:13123.20 117.35 5.27%
IPGP 2026-04-08 10:02:58122.00 121.18 7.32%
IPGP 2026-04-08 11:02:19120.12 119.83 6.20%
IPGP 2026-04-08 12:02:47121.29 120.60 7.07%
IPGP 2026-04-08 13:02:15121.79 121.61 7.84%
IPGP 2026-04-08 14:02:47122.04 121.80 7.99%
IPGP 2026-04-08 15:03:31120.62 120.04 6.49%
IPGP 2026-04-08 16:02:500.00 113.63 6.36%
IPGP 2026-04-08 17:02:07169.33 120.29 6.36%
IPGP 2026-04-08 18:02:45131.29 120.29 6.77%
IPGP 2026-04-08 19:02:13131.29 120.29 6.70%
IPGP 2026-04-08 20:02:490.00 0.00 6.70%
2026-04-09
IPGP 2026-04-09 04:03:00123.40 109.30 6.70%
IPGP 2026-04-09 06:02:47191.26 109.30 6.70%
IPGP 2026-04-09 07:02:20120.89 109.30 6.70%
IPGP 2026-04-09 08:03:07183.00 109.30 6.70%
IPGP 2026-04-09 09:02:05148.37 118.22 6.70%
IPGP 2026-04-09 10:02:50123.48 123.10 2.59%
IPGP 2026-04-09 11:02:06123.98 123.75 3.25%
IPGP 2026-04-09 12:02:38125.06 124.88 4.14%
IPGP 2026-04-09 13:02:07125.07 124.78 4.11%
IPGP 2026-04-09 14:02:48123.87 123.69 3.17%
IPGP 2026-04-09 15:02:07124.08 123.81 3.24%
IPGP 2026-04-09 16:02:45126.84 121.97 4.75%
IPGP 2026-04-09 17:02:09126.84 121.97 3.92%
IPGP 2026-04-09 18:02:47126.84 123.95 3.92%
IPGP 2026-04-09 19:02:40126.84 125.00 5.16%
IPGP 2026-04-09 20:02:590.00 0.00 3.92%
2026-04-10
IPGP 2026-04-10 04:02:46197.76 117.17 3.92%
IPGP 2026-04-10 05:02:13197.76 117.18 3.92%
IPGP 2026-04-10 06:02:57196.61 122.96 1.44%
IPGP 2026-04-10 07:02:40138.77 124.50 1.44%
IPGP 2026-04-10 08:02:49127.83 124.50 1.44%
IPGP 2026-04-10 09:02:12166.41 125.00 1.01%
IPGP 2026-04-10 10:02:39126.31 125.58 1.55%
IPGP 2026-04-10 11:02:06127.37 127.12 2.33%
IPGP 2026-04-10 12:04:28127.34 127.16 2.45%
IPGP 2026-04-10 13:02:18127.88 127.38 2.69%
IPGP 2026-04-10 14:02:50127.34 127.04 2.36%
IPGP 2026-04-10 15:02:06127.51 127.37 2.52%
IPGP 2026-04-10 16:02:47129.84 125.00 2.11%
IPGP 2026-04-10 20:03:010.00 0.00 4.40%
2026-04-13
IPGP 2026-04-13 04:02:49203.71 125.00 4.40%
IPGP 2026-04-13 05:01:59201.44 125.01 -1.74%
IPGP 2026-04-13 06:02:39201.44 125.14 -1.74%
IPGP 2026-04-13 07:02:04167.16 126.11 -1.74%
IPGP 2026-04-13 08:02:35137.51 125.01 -0.96%
IPGP 2026-04-13 09:02:03151.25 125.14 -1.75%
IPGP 2026-04-13 10:02:40127.34 125.99 -0.61%
IPGP 2026-04-13 11:02:03126.38 125.75 -0.82%
IPGP 2026-04-13 12:02:42127.29 126.68 -0.25%
IPGP 2026-04-13 13:02:11128.34 127.70 0.32%
IPGP 2026-04-13 14:02:37128.25 127.80 0.46%
IPGP 2026-04-13 15:02:12128.09 127.71 0.50%
IPGP 2026-04-13 16:02:54127.30 125.74 0.01%
IPGP 2026-04-13 17:02:13127.20 125.74 -0.09%
IPGP 2026-04-13 18:02:44127.20 125.76 -0.09%
IPGP 2026-04-13 19:02:13129.84 125.76 -0.09%
IPGP 2026-04-13 20:03:140.00 0.00 -0.09%
2026-04-14
IPGP 2026-04-14 04:02:41203.71 126.00 -0.09%
IPGP 2026-04-14 05:02:03130.57 126.00 2.55%
IPGP 2026-04-14 06:02:48203.71 126.00 1.57%
IPGP 2026-04-14 07:02:14129.32 126.00 1.57%
IPGP 2026-04-14 08:02:52138.45 127.46 1.57%
IPGP 2026-04-14 09:02:04129.29 127.59 1.08%
IPGP 2026-04-14 10:02:43127.20 126.65 -0.39%
IPGP 2026-04-14 11:02:19126.92 126.47 -0.47%
IPGP 2026-04-14 12:02:46125.97 125.63 -1.06%
IPGP 2026-04-14 13:02:20125.97 125.52 -1.10%
IPGP 2026-04-14 14:02:41124.36 124.01 -2.45%
IPGP 2026-04-14 15:02:09124.72 124.44 -2.14%
IPGP 2026-04-14 16:02:36127.12 122.23 -2.09%
IPGP 2026-04-14 18:03:09127.12 122.23 -3.44%
IPGP 2026-04-14 19:02:17127.12 122.23 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.