investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPGP: IPG Photonics Corporation - Common Stock

+ Fiber, Laser, Manufacturing , Telecommunications , Medicine



Clear duplicates of prices



2026-05-13
IPGP 2026-05-13 16:02:25108.71 104.53 2.44%
IPGP 2026-05-13 17:01:57108.71 105.50 1.89%
IPGP 2026-05-13 18:02:22108.71 104.90 3.80%
IPGP 2026-05-13 19:01:50106.50 104.90 3.80%
IPGP 2026-05-13 20:02:260.00 0.00 3.80%
2026-05-14
IPGP 2026-05-14 04:02:30114.00 87.00 3.80%
IPGP 2026-05-14 05:01:51114.00 106.30 3.80%
IPGP 2026-05-14 06:02:23114.00 106.31 3.80%
IPGP 2026-05-14 07:01:52110.00 106.00 0.89%
IPGP 2026-05-14 08:02:22108.99 106.00 -0.34%
IPGP 2026-05-14 09:01:55107.89 106.00 -0.34%
IPGP 2026-05-14 10:02:32106.10 105.19 -1.35%
IPGP 2026-05-14 11:01:47107.50 106.76 0.67%
IPGP 2026-05-14 13:02:27105.24 104.97 -1.46%
IPGP 2026-05-14 14:01:57106.07 105.64 -0.52%
IPGP 2026-05-14 15:02:35105.60 105.41 -1.08%
IPGP 2026-05-14 16:01:45110.00 104.69 -1.40%
IPGP 2026-05-14 19:02:21106.50 104.69 -0.14%
IPGP 2026-05-14 20:01:500.00 0.00 -0.74%
2026-05-15
IPGP 2026-05-15 04:01:48135.46 102.21 -1.04%
IPGP 2026-05-15 05:02:29135.46 102.31 -2.67%
IPGP 2026-05-15 06:01:45135.47 101.98 -2.71%
IPGP 2026-05-15 07:02:27105.00 102.25 -2.71%
IPGP 2026-05-15 08:01:49105.00 102.25 -2.65%
IPGP 2026-05-15 09:02:22104.99 100.30 -2.66%
IPGP 2026-05-15 10:01:51102.48 101.88 -3.01%
IPGP 2026-05-15 11:02:33101.29 100.72 -4.09%
IPGP 2026-05-15 12:01:44101.30 100.97 -3.76%
IPGP 2026-05-15 13:02:26100.79 100.50 -4.17%
IPGP 2026-05-15 14:01:43100.22 100.03 -4.70%
IPGP 2026-05-15 15:02:26101.62 101.28 -3.48%
IPGP 2026-05-15 16:01:51104.76 100.78 -2.22%
IPGP 2026-05-15 16:29:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1111928/000111192826000120/0001111928-26-000120-index.htm
8-K - IPG PHOTONICS CORP (0001111928) (Filer)
IPGP 2026-05-15 17:02:22104.76 100.78 -3.73%
IPGP 2026-05-15 20:01:550.00 0.00 -3.73%
2026-05-18
IPGP 2026-05-18 04:02:30135.46 87.00 -3.73%
IPGP 2026-05-18 05:01:59135.46 94.33 -3.73%
IPGP 2026-05-18 07:01:47119.39 97.80 -3.73%
IPGP 2026-05-18 08:02:29119.39 97.80 1.90%
IPGP 2026-05-18 09:01:59127.97 97.79 1.90%
IPGP 2026-05-18 10:02:18104.42 103.70 1.52%
IPGP 2026-05-18 11:01:47102.79 102.60 -0.11%
IPGP 2026-05-18 12:02:27104.17 103.62 0.94%
IPGP 2026-05-18 13:01:54103.85 103.69 1.02%
IPGP 2026-05-18 14:02:28103.54 103.36 0.63%
IPGP 2026-05-18 15:01:48104.69 104.21 1.66%
IPGP 2026-05-18 16:02:32107.61 104.30 3.50%
IPGP 2026-05-18 18:02:24108.42 104.30 3.35%
IPGP 2026-05-18 20:02:250.00 0.00 3.35%
2026-05-19
IPGP 2026-05-19 04:02:38119.18 80.01 3.35%
IPGP 2026-05-19 05:01:47106.99 80.01 3.35%
IPGP 2026-05-19 07:01:50106.99 86.63 3.35%
IPGP 2026-05-19 08:02:22106.99 86.89 -0.45%
IPGP 2026-05-19 09:01:47107.00 80.15 -0.23%
IPGP 2026-05-19 10:02:31108.00 106.63 0.93%
IPGP 2026-05-19 11:01:47107.70 107.34 1.23%
IPGP 2026-05-19 12:02:32108.75 108.33 2.21%
IPGP 2026-05-19 13:01:49111.11 110.94 4.53%
IPGP 2026-05-19 14:02:25111.69 111.12 4.91%
IPGP 2026-05-19 15:01:46112.09 111.77 5.37%
IPGP 2026-05-19 16:02:16113.20 111.13 6.57%
IPGP 2026-05-19 17:01:58113.00 111.13 6.09%
IPGP 2026-05-19 18:02:23121.00 111.13 7.11%
IPGP 2026-05-19 20:02:280.00 0.00 7.11%
2026-05-20
IPGP 2026-05-20 04:02:30121.00 96.94 7.11%
IPGP 2026-05-20 05:01:51121.00 96.95 2.91%
IPGP 2026-05-20 06:02:22121.00 96.95 1.58%
IPGP 2026-05-20 07:01:47120.00 104.16 0.03%
IPGP 2026-05-20 08:02:20120.00 105.01 0.03%
IPGP 2026-05-20 09:01:48115.01 107.80 1.58%
IPGP 2026-05-20 10:02:20123.80 122.50 8.86%
IPGP 2026-05-20 11:01:46122.49 122.06 8.22%
IPGP 2026-05-20 12:02:25119.55 119.19 5.69%
IPGP 2026-05-20 13:01:46121.42 120.65 7.26%
IPGP 2026-05-20 14:02:20120.86 120.39 7.09%
IPGP 2026-05-20 15:01:54120.72 120.31 6.95%
IPGP 2026-05-20 16:02:25123.27 119.90 5.81%
IPGP 2026-05-20 17:01:54123.27 118.58 5.01%
IPGP 2026-05-20 18:02:26123.27 118.58 7.66%
IPGP 2026-05-20 19:01:54123.27 119.01 7.66%
IPGP 2026-05-20 20:02:200.00 0.00 7.66%
2026-05-21
IPGP 2026-05-21 04:02:34141.12 116.75 -2.03%
IPGP 2026-05-21 06:02:26138.00 116.75 -2.03%
IPGP 2026-05-21 07:01:47127.38 116.75 -2.03%
IPGP 2026-05-21 08:02:25130.00 116.75 -2.03%
IPGP 2026-05-21 09:01:49130.00 116.75 -2.36%
IPGP 2026-05-21 10:02:26121.45 120.63 0.12%
IPGP 2026-05-21 11:01:47121.62 121.19 0.41%
IPGP 2026-05-21 12:02:25121.21 120.88 0.05%
IPGP 2026-05-21 13:01:53120.51 120.04 -0.63%
IPGP 2026-05-21 14:02:27121.10 120.81 0.05%
IPGP 2026-05-21 15:01:49121.97 121.27 0.32%
IPGP 2026-05-21 16:02:24122.87 118.19 -0.32%
IPGP 2026-05-21 18:02:29122.87 118.19 -0.74%
IPGP 2026-05-21 20:02:270.00 0.00 -0.74%
2026-05-22
IPGP 2026-05-22 04:02:19146.54 119.51 -0.74%
IPGP 2026-05-22 05:02:03146.54 119.51 0.00%
IPGP 2026-05-22 06:02:21122.02 119.51 0.83%
IPGP 2026-05-22 07:01:46122.02 109.29 0.83%
IPGP 2026-05-22 08:02:33122.53 118.00 0.83%
IPGP 2026-05-22 09:01:48122.53 120.01 1.62%
IPGP 2026-05-22 10:02:22120.58 120.15 -0.08%
IPGP 2026-05-22 11:01:43121.41 121.05 0.60%
IPGP 2026-05-22 12:02:27119.49 119.29 -0.96%
IPGP 2026-05-22 13:02:16119.60 119.36 -0.91%
IPGP 2026-05-22 14:02:24120.13 119.78 -0.35%
IPGP 2026-05-22 15:01:53119.62 119.46 -0.84%
IPGP 2026-05-22 16:02:26121.36 109.80 -1.25%
IPGP 2026-05-22 17:01:42121.36 109.80 0.36%
IPGP 2026-05-22 18:02:35121.00 109.80 0.36%
IPGP 2026-05-22 19:01:48121.00 115.00 0.36%
IPGP 2026-05-22 20:02:220.00 0.00 0.36%
2026-05-26
IPGP 2026-05-26 04:02:27146.54 87.00 0.36%
IPGP 2026-05-26 05:01:44146.54 120.01 0.36%
IPGP 2026-05-26 06:02:20125.70 120.01 0.36%
IPGP 2026-05-26 08:02:18125.70 120.01 2.49%
IPGP 2026-05-26 09:01:47125.70 122.00 2.49%
IPGP 2026-05-26 10:02:22120.89 119.51 1.04%
IPGP 2026-05-26 11:01:46120.49 120.21 1.16%
IPGP 2026-05-26 12:02:25120.95 120.34 1.61%
IPGP 2026-05-26 13:01:47120.60 120.22 1.05%
IPGP 2026-05-26 14:02:29121.16 120.97 1.73%
IPGP 2026-05-26 15:01:53119.97 119.47 0.71%
IPGP 2026-05-26 16:02:15122.16 117.51 0.70%
IPGP 2026-05-26 17:01:51122.16 117.51 -0.94%
IPGP 2026-05-26 18:02:22122.16 117.51 0.00%
IPGP 2026-05-26 19:01:56122.16 117.51 -0.94%
IPGP 2026-05-26 20:02:230.00 0.00 -0.94%
2026-05-27
IPGP 2026-05-27 04:02:33140.78 109.80 -0.94%
IPGP 2026-05-27 06:02:48130.50 109.80 -0.94%
IPGP 2026-05-27 07:01:48130.50 116.00 -0.94%
IPGP 2026-05-27 08:02:20124.99 116.00 -0.94%
IPGP 2026-05-27 09:01:45124.99 116.00 2.02%
IPGP 2026-05-27 10:02:21117.53 115.59 -2.48%
IPGP 2026-05-27 11:01:47117.90 117.22 -1.82%
IPGP 2026-05-27 12:02:25117.79 117.05 -1.80%
IPGP 2026-05-27 13:01:45116.58 116.38 -2.75%
IPGP 2026-05-27 14:02:20116.05 115.78 -3.28%
IPGP 2026-05-27 15:01:49116.14 115.75 -3.39%
IPGP 2026-05-27 16:02:36119.27 115.62 -2.35%
IPGP 2026-05-27 20:02:230.00 0.00 -2.35%
2026-05-28
IPGP 2026-05-28 04:02:45129.00 91.45 -1.65%
IPGP 2026-05-28 05:01:52126.99 86.26 -1.65%
IPGP 2026-05-28 07:01:52126.99 105.17 -1.65%
IPGP 2026-05-28 08:02:26126.00 115.01 -1.65%
IPGP 2026-05-28 09:01:47119.19 115.51 -1.65%
IPGP 2026-05-28 10:02:22118.93 118.00 1.47%
IPGP 2026-05-28 11:01:51118.04 117.70 0.86%
IPGP 2026-05-28 12:02:21119.49 118.97 1.98%
IPGP 2026-05-28 13:01:49120.22 120.03 2.60%
IPGP 2026-05-28 14:02:24119.78 119.30 2.20%
IPGP 2026-05-28 15:02:04117.32 117.13 0.13%
IPGP 2026-05-28 16:02:28119.67 115.00 0.32%
IPGP 2026-05-28 17:01:46119.67 115.50 2.16%
IPGP 2026-05-28 18:02:10119.67 115.50 0.72%
IPGP 2026-05-28 20:02:080.00 0.00 0.72%
2026-05-29
IPGP 2026-05-29 04:02:24142.20 89.06 0.72%
IPGP 2026-05-29 05:01:45120.00 89.06 0.72%
IPGP 2026-05-29 07:01:45120.00 115.50 0.72%
IPGP 2026-05-29 08:02:24118.98 115.51 1.41%
IPGP 2026-05-29 09:01:58118.98 115.51 -0.03%
IPGP 2026-05-29 10:02:19116.82 116.61 -0.63%
IPGP 2026-05-29 11:01:48113.53 113.29 -3.46%
IPGP 2026-05-29 12:02:27114.48 114.09 -2.72%
IPGP 2026-05-29 13:01:40114.35 113.90 -2.93%
IPGP 2026-05-29 14:02:22113.01 112.70 -3.70%
IPGP 2026-05-29 15:01:47114.75 114.53 -2.35%
IPGP 2026-05-29 16:02:24116.75 112.31 -2.42%
IPGP 2026-05-29 17:01:47116.75 114.44 -1.57%
IPGP 2026-05-29 20:02:190.00 0.00 -1.57%
2026-06-01
IPGP 2026-06-01 04:02:33141.12 106.20 -1.57%
IPGP 2026-06-01 05:01:46125.69 106.20 2.12%
IPGP 2026-06-01 06:02:23125.69 106.20 2.13%
IPGP 2026-06-01 07:01:43124.99 106.20 2.21%
IPGP 2026-06-01 08:02:26117.52 106.20 2.73%
IPGP 2026-06-01 09:01:51116.52 111.00 0.59%
IPGP 2026-06-01 10:02:20115.08 114.60 0.09%
IPGP 2026-06-01 11:01:45115.22 115.05 0.76%
IPGP 2026-06-01 12:02:23115.89 115.47 1.14%
IPGP 2026-06-01 13:02:16115.40 114.71 0.75%
IPGP 2026-06-01 14:02:24115.82 114.71 0.77%
IPGP 2026-06-01 15:01:51115.81 115.58 0.94%
IPGP 2026-06-01 16:02:31117.41 113.00 1.07%
IPGP 2026-06-01 17:01:49115.73 113.00 1.07%
IPGP 2026-06-01 18:02:16117.41 113.00 1.07%
IPGP 2026-06-01 19:01:56117.41 113.00 0.34%
IPGP 2026-06-01 20:02:220.00 0.00 -0.79%
2026-06-02
IPGP 2026-06-02 04:02:25119.20 103.34 0.44%
IPGP 2026-06-02 05:01:55119.98 105.01 0.05%
IPGP 2026-06-02 06:02:24119.99 105.63 0.48%
IPGP 2026-06-02 07:01:47119.99 115.50 0.35%
IPGP 2026-06-02 08:02:20119.99 113.01 0.15%
IPGP 2026-06-02 09:01:42119.99 115.51 0.31%
IPGP 2026-06-02 10:02:19117.12 116.79 1.52%
IPGP 2026-06-02 11:01:47121.89 121.20 5.58%
IPGP 2026-06-02 12:02:27121.93 121.31 5.49%
IPGP 2026-06-02 13:01:46122.03 121.53 5.74%
IPGP 2026-06-02 14:02:23122.16 121.79 5.84%
IPGP 2026-06-02 15:01:57122.12 121.81 5.89%
IPGP 2026-06-02 16:02:31124.37 116.00 5.91%
IPGP 2026-06-02 17:01:48124.37 121.97 6.13%
IPGP 2026-06-02 18:02:24125.00 121.97 6.13%
IPGP 2026-06-02 19:01:41125.00 121.00 7.60%
IPGP 2026-06-02 20:02:230.00 0.00 8.21%
2026-06-03
IPGP 2026-06-03 04:02:28127.00 122.77 2.21%
IPGP 2026-06-03 05:01:48126.00 124.00 3.52%
IPGP 2026-06-03 06:02:23126.78 126.00 3.52%
IPGP 2026-06-03 07:05:12133.25 128.50 8.24%
IPGP 2026-06-03 08:02:19129.87 128.50 6.88%
IPGP 2026-06-03 09:01:51128.50 126.30 4.39%
IPGP 2026-06-03 10:02:20133.50 132.44 9.54%
IPGP 2026-06-03 11:01:45134.49 134.28 10.87%
IPGP 2026-06-03 12:02:21128.07 127.69 5.16%
IPGP 2026-06-03 13:01:48126.92 126.21 3.87%
IPGP 2026-06-03 14:02:18126.04 125.64 3.52%
IPGP 2026-06-03 15:01:50123.42 123.03 0.94%
IPGP 2026-06-03 16:02:22132.00 120.81 -0.93%
IPGP 2026-06-03 17:01:53132.00 109.74 -0.93%
IPGP 2026-06-03 18:02:24130.00 120.00 -0.94%
IPGP 2026-06-03 19:01:46122.20 117.00 -1.60%
IPGP 2026-06-03 20:02:240.00 0.00 -0.38%
2026-06-04
IPGP 2026-06-04 04:02:26122.00 110.98 0.00%
IPGP 2026-06-04 05:01:46119.99 110.98 -3.53%
IPGP 2026-06-04 06:02:23119.99 111.61 -1.64%
IPGP 2026-06-04 07:01:41120.00 111.61 -1.66%
IPGP 2026-06-04 08:02:23119.94 110.98 -1.43%
IPGP 2026-06-04 09:01:49119.94 117.60 -1.52%
IPGP 2026-06-04 10:02:25120.99 119.06 -0.98%
IPGP 2026-06-04 11:01:46119.70 119.22 -1.58%
IPGP 2026-06-04 12:02:23121.60 121.34 -0.06%
IPGP 2026-06-04 13:01:37124.15 123.80 1.97%
IPGP 2026-06-04 14:02:25123.54 123.21 1.43%
IPGP 2026-06-04 15:01:48123.03 122.41 0.84%
IPGP 2026-06-04 16:02:23136.77 122.26 0.74%
IPGP 2026-06-04 18:02:15136.77 114.00 0.53%
IPGP 2026-06-04 20:02:470.00 0.00 -0.01%
2026-06-05
IPGP 2026-06-05 04:02:12126.00 108.17 -0.49%
IPGP 2026-06-05 05:01:49122.51 108.17 -1.27%
IPGP 2026-06-05 06:02:22121.50 118.28 -1.32%
IPGP 2026-06-05 08:02:18120.00 118.28 -1.65%
IPGP 2026-06-05 09:01:50119.50 118.28 -2.06%
IPGP 2026-06-05 10:02:19116.45 115.30 -5.48%
IPGP 2026-06-05 11:01:59113.77 113.33 -7.48%
IPGP 2026-06-05 12:03:00111.93 111.25 -9.04%
IPGP 2026-06-05 13:01:50110.87 110.49 -9.58%
IPGP 2026-06-05 14:02:28109.02 108.75 -11.22%
IPGP 2026-06-05 15:02:09107.14 106.92 -12.71%
IPGP 2026-06-05 16:02:22107.37 105.50 -12.36%
IPGP 2026-06-05 17:01:48111.00 105.18 -12.36%
IPGP 2026-06-05 18:02:23111.00 105.18 -13.35%
IPGP 2026-06-05 19:02:01117.00 105.18 -9.40%
IPGP 2026-06-05 20:02:160.00 0.00 -9.40%
2026-06-08
IPGP 2026-06-08 04:02:24109.99 101.01 -9.40%
IPGP 2026-06-08 05:01:50109.50 107.37 -9.40%
IPGP 2026-06-08 06:02:33111.00 107.37 1.70%
IPGP 2026-06-08 07:01:42111.00 108.00 1.70%
IPGP 2026-06-08 08:02:24111.00 109.01 1.70%
IPGP 2026-06-08 09:01:51114.83 108.01 3.67%
IPGP 2026-06-08 10:02:23110.94 110.01 2.64%
IPGP 2026-06-08 11:01:43112.75 112.33 4.19%
IPGP 2026-06-08 12:02:20111.99 111.52 3.65%
IPGP 2026-06-08 13:01:47111.60 111.00 3.17%
IPGP 2026-06-08 14:02:20112.00 111.76 3.71%
IPGP 2026-06-08 15:01:49110.83 110.70 2.81%
IPGP 2026-06-08 16:02:33113.05 108.00 3.63%
IPGP 2026-06-08 17:01:49112.50 108.00 2.22%
IPGP 2026-06-08 18:02:17112.50 107.37 4.78%
IPGP 2026-06-08 19:01:44112.50 111.01 3.53%
IPGP 2026-06-08 20:02:200.00 0.00 3.59%
2026-06-09
IPGP 2026-06-09 04:02:25140.00 108.62 3.59%
IPGP 2026-06-09 07:01:47140.00 112.50 3.59%
IPGP 2026-06-09 08:02:23140.00 108.61 3.59%
IPGP 2026-06-09 09:01:44140.00 111.27 0.83%
IPGP 2026-06-09 10:02:18112.43 111.37 0.64%
IPGP 2026-06-09 11:01:44109.20 108.45 -2.65%
IPGP 2026-06-09 12:02:25103.35 102.44 -7.64%
IPGP 2026-06-09 13:01:46105.22 104.71 -5.66%
IPGP 2026-06-09 14:02:25107.17 105.94 -4.40%
IPGP 2026-06-09 15:01:48106.58 105.87 -4.55%
IPGP 2026-06-09 16:02:24118.00 98.22 -4.39%
IPGP 2026-06-09 18:03:32117.23 98.22 -4.39%
IPGP 2026-06-09 19:01:41117.23 98.22 -5.78%
IPGP 2026-06-09 20:02:170.00 0.00 -5.78%
2026-06-10
IPGP 2026-06-10 04:02:21118.53 87.00 -3.06%
IPGP 2026-06-10 05:01:49109.19 90.01 -5.78%
IPGP 2026-06-10 06:02:20109.19 100.62 -5.78%
IPGP 2026-06-10 09:01:46108.43 103.11 -0.88%
IPGP 2026-06-10 10:02:17106.35 105.34 -0.38%
IPGP 2026-06-10 11:01:44102.93 102.00 -3.83%
IPGP 2026-06-10 12:02:21103.18 102.62 -3.18%
IPGP 2026-06-10 13:01:46103.03 102.16 -3.13%
IPGP 2026-06-10 14:02:27102.66 102.13 -3.65%
IPGP 2026-06-10 15:01:50101.60 101.44 -4.38%
IPGP 2026-06-10 16:02:22112.77 104.07 -1.68%
IPGP 2026-06-10 17:01:41104.30 90.12 -3.43%
IPGP 2026-06-10 20:02:260.00 0.00 -3.43%
2026-06-11
IPGP 2026-06-11 04:02:23109.18 99.00 -3.43%
IPGP 2026-06-11 05:01:44109.19 105.11 -3.43%
IPGP 2026-06-11 06:02:19108.98 105.11 -3.43%
IPGP 2026-06-11 07:01:42108.98 106.40 2.20%
IPGP 2026-06-11 09:01:45108.81 102.90 1.35%
IPGP 2026-06-11 10:02:18110.19 108.87 5.34%
IPGP 2026-06-11 11:01:45108.89 108.30 4.37%
IPGP 2026-06-11 12:02:19108.46 107.98 3.79%
IPGP 2026-06-11 13:01:43106.72 106.24 2.06%
IPGP 2026-06-11 14:02:26108.93 108.27 4.54%
IPGP 2026-06-11 15:01:50109.71 109.22 5.13%
IPGP 2026-06-11 16:02:27112.95 103.00 6.85%
IPGP 2026-06-11 17:01:58112.00 103.00 6.85%
IPGP 2026-06-11 18:02:22112.95 103.00 8.11%
IPGP 2026-06-11 19:01:49139.50 109.30 8.59%
IPGP 2026-06-11 20:02:250.00 0.00 8.59%
2026-06-12
IPGP 2026-06-12 04:02:42141.12 82.31 8.59%
IPGP 2026-06-12 05:01:44141.12 105.00 8.59%
IPGP 2026-06-12 06:02:26141.12 105.00 0.79%
IPGP 2026-06-12 09:01:51129.00 105.00 -0.62%
IPGP 2026-06-12 10:02:18114.42 114.09 3.11%
IPGP 2026-06-12 11:01:50115.96 115.18 4.19%
IPGP 2026-06-12 12:02:24114.49 113.93 2.80%
IPGP 2026-06-12 13:01:45115.46 114.86 3.95%
IPGP 2026-06-12 14:02:21115.57 114.98 4.05%
IPGP 2026-06-12 15:01:44115.90 115.46 4.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.