investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPGP: IPG Photonics Corporation - Common Stock

+ Fiber, Laser, Manufacturing , Telecommunications , Medicine



Clear duplicates of prices



2024-11-21
IPGP 2024-11-21 13:01:5474.78 74.63 1.57%
IPGP 2024-11-21 14:02:0575.21 75.07 2.16%
IPGP 2024-11-21 15:01:5675.24 75.12 2.21%
IPGP 2024-11-21 16:02:1274.86 74.78 1.80%
IPGP 2024-11-21 17:01:5777.88 70.00 1.77%
IPGP 2024-11-21 18:02:0975.19 74.33 1.75%
IPGP 2024-11-21 20:02:1477.88 68.41 1.75%
2024-11-22
IPGP 2024-11-22 06:02:16102.47 56.70 0.90%
IPGP 2024-11-22 08:02:1577.88 70.92 0.90%
IPGP 2024-11-22 09:01:5477.88 74.37 0.00%
IPGP 2024-11-22 10:02:1177.88 74.35 0.00%
IPGP 2024-11-22 11:01:5075.94 75.37 1.07%
IPGP 2024-11-22 12:02:5176.95 76.68 2.90%
IPGP 2024-11-22 13:02:1677.29 76.99 3.17%
IPGP 2024-11-22 14:02:1377.18 77.02 3.11%
IPGP 2024-11-22 15:01:5277.25 77.04 3.17%
IPGP 2024-11-22 16:02:1377.21 77.10 3.25%
IPGP 2024-11-22 17:01:5985.00 70.92 4.22%
IPGP 2024-11-22 18:02:1479.29 76.29 3.98%
IPGP 2024-11-22 19:01:5578.29 77.42 3.98%
IPGP 2024-11-22 20:02:1687.41 70.92 3.98%
2024-11-25
IPGP 2024-11-25 00:04:020.00 0.00 3.98%
IPGP 2024-11-25 06:02:23107.46 55.80 3.98%
IPGP 2024-11-25 07:01:56107.46 77.79 3.98%
IPGP 2024-11-25 08:02:2196.47 77.79 3.98%
IPGP 2024-11-25 09:02:0185.00 77.79 0.00%
IPGP 2024-11-25 10:03:0985.00 78.04 0.00%
IPGP 2024-11-25 11:01:5779.76 79.18 2.06%
IPGP 2024-11-25 12:02:1981.40 81.16 4.76%
IPGP 2024-11-25 13:01:5780.57 80.40 3.58%
IPGP 2024-11-25 14:02:1979.69 79.44 2.33%
IPGP 2024-11-25 15:01:5979.81 79.66 2.59%
IPGP 2024-11-25 16:02:1479.69 79.51 2.41%
IPGP 2024-11-25 17:01:5178.93 78.86 1.51%
IPGP 2024-11-25 18:02:1280.44 77.40 1.45%
IPGP 2024-11-25 19:01:4781.73 75.38 1.45%
2024-11-26
IPGP 2024-11-26 06:02:13103.12 75.10 -5.03%
IPGP 2024-11-26 08:02:1296.33 75.38 -5.03%
IPGP 2024-11-26 09:01:5785.27 75.38 0.00%
IPGP 2024-11-26 10:02:0985.27 75.38 1.14%
IPGP 2024-11-26 11:01:5677.72 77.08 -2.07%
IPGP 2024-11-26 12:02:1178.13 77.95 -1.04%
IPGP 2024-11-26 13:01:4677.39 77.17 -2.15%
IPGP 2024-11-26 14:02:0977.47 77.25 -1.98%
IPGP 2024-11-26 15:01:4877.65 77.53 -1.72%
IPGP 2024-11-26 16:02:0977.31 77.20 -2.16%
IPGP 2024-11-26 17:01:4977.11 77.01 -2.38%
IPGP 2024-11-26 18:02:1178.61 75.63 -2.28%
IPGP 2024-11-26 19:01:5477.60 76.73 -2.28%
IPGP 2024-11-26 20:02:1077.61 76.74 -1.20%
IPGP 2024-11-26 22:04:0485.19 75.38 -1.20%
2024-11-27
IPGP 2024-11-27 06:02:10102.55 56.70 -2.31%
IPGP 2024-11-27 07:02:16102.55 56.70 -1.41%
IPGP 2024-11-27 08:03:1277.30 75.38 -1.53%
IPGP 2024-11-27 09:01:5596.33 76.66 0.23%
IPGP 2024-11-27 10:01:3296.33 75.38 0.23%
IPGP 2024-11-27 11:01:3877.54 77.31 0.48%
IPGP 2024-11-27 13:03:5776.34 76.16 -1.18%
IPGP 2024-11-27 14:03:0476.41 76.28 -1.05%
IPGP 2024-11-27 15:02:0276.85 76.58 -0.54%
IPGP 2024-11-27 16:01:5877.15 76.93 0.00%
IPGP 2024-11-27 17:02:0677.52 77.00 0.18%
IPGP 2024-11-27 18:01:5777.72 76.85 0.23%
IPGP 2024-11-27 19:02:0277.73 76.87 0.23%
IPGP 2024-11-27 20:01:5877.77 76.90 0.23%
IPGP 2024-11-27 22:03:3277.81 76.94 0.23%
2024-11-28
IPGP 2024-11-28 22:02:040.00 0.00 0.23%
2024-11-29
IPGP 2024-11-29 06:02:0498.78 56.70 3.49%
IPGP 2024-11-29 08:03:0186.59 75.15 3.49%
IPGP 2024-11-29 09:01:5786.59 75.15 0.00%
IPGP 2024-11-29 11:02:0777.71 77.18 0.22%
IPGP 2024-11-29 12:01:5878.00 77.83 0.77%
IPGP 2024-11-29 13:01:5778.29 78.20 1.19%
IPGP 2024-11-29 14:01:5978.06 78.00 0.97%
IPGP 2024-11-29 15:01:5582.07 75.15 -1.64%
IPGP 2024-11-29 16:02:0480.40 75.15 -1.63%
IPGP 2024-11-29 17:02:0079.04 75.15 -1.62%
IPGP 2024-11-29 19:02:000.00 0.00 -1.62%
2024-12-02
IPGP 2024-12-02 06:02:25103.12 56.70 -3.53%
IPGP 2024-12-02 07:01:50103.12 56.70 0.85%
IPGP 2024-12-02 08:02:1896.33 75.15 -1.73%
IPGP 2024-12-02 09:01:4996.33 75.15 0.00%
IPGP 2024-12-02 10:02:1696.33 75.15 -1.00%
IPGP 2024-12-02 11:01:5378.23 77.88 0.01%
IPGP 2024-12-02 12:02:2478.84 78.69 1.02%
IPGP 2024-12-02 13:01:4579.63 79.46 1.97%
IPGP 2024-12-02 14:02:1979.83 79.74 2.28%
IPGP 2024-12-02 15:01:4480.28 80.21 2.86%
IPGP 2024-12-02 16:02:1879.87 79.72 2.19%
IPGP 2024-12-02 17:01:4379.85 79.78 2.30%
IPGP 2024-12-02 18:02:1881.25 78.17 2.14%
IPGP 2024-12-02 19:01:4988.37 75.15 2.14%
2024-12-03
IPGP 2024-12-03 06:02:20105.29 56.70 -4.61%
IPGP 2024-12-03 07:01:44105.29 73.08 -4.61%
IPGP 2024-12-03 08:02:1989.41 75.15 2.28%
IPGP 2024-12-03 09:01:4589.41 75.15 0.00%
IPGP 2024-12-03 11:01:4479.34 79.05 -0.81%
IPGP 2024-12-03 12:02:1679.31 78.98 -0.53%
IPGP 2024-12-03 13:01:4278.70 78.51 -1.45%
IPGP 2024-12-03 14:02:1478.37 78.16 -1.92%
IPGP 2024-12-03 15:01:4777.97 77.77 -2.26%
IPGP 2024-12-03 16:02:1977.68 77.51 -2.74%
IPGP 2024-12-03 17:01:4877.77 77.62 -2.55%
IPGP 2024-12-03 18:02:2479.32 76.30 -2.38%
IPGP 2024-12-03 19:01:4978.29 77.42 -1.78%
IPGP 2024-12-03 20:02:2278.31 77.44 -1.78%
IPGP 2024-12-03 21:01:4578.28 77.41 -1.78%
IPGP 2024-12-03 22:04:3378.31 77.44 -1.78%
2024-12-04
IPGP 2024-12-04 06:02:15103.12 56.70 1.76%
IPGP 2024-12-04 07:01:4177.79 77.00 -0.30%
IPGP 2024-12-04 08:02:1583.68 75.15 -1.64%
IPGP 2024-12-04 09:01:4283.58 75.15 0.00%
IPGP 2024-12-04 11:01:4977.80 77.44 -0.26%
IPGP 2024-12-04 12:02:2176.85 76.56 -1.29%
IPGP 2024-12-04 13:01:4976.80 76.66 -1.47%
IPGP 2024-12-04 14:02:1776.34 76.22 -1.94%
IPGP 2024-12-04 15:01:4375.82 75.69 -2.58%
IPGP 2024-12-04 16:02:2475.81 75.66 -2.66%
IPGP 2024-12-04 17:01:4775.43 75.36 -3.02%
IPGP 2024-12-04 18:02:1776.81 75.11 -3.15%
IPGP 2024-12-04 19:01:4675.76 75.11 -3.15%
IPGP 2024-12-04 20:02:2075.64 75.11 -3.15%
IPGP 2024-12-04 21:01:5275.69 75.11 -3.15%
2024-12-05
IPGP 2024-12-05 06:02:16106.55 56.70 1.20%
IPGP 2024-12-05 08:02:1993.58 74.88 1.20%
IPGP 2024-12-05 09:01:4575.78 74.92 0.00%
IPGP 2024-12-05 10:02:1875.75 74.89 0.00%
IPGP 2024-12-05 11:01:4675.50 75.25 0.05%
IPGP 2024-12-05 12:02:1674.63 74.38 -1.13%
IPGP 2024-12-05 13:02:1774.56 74.38 -1.20%
IPGP 2024-12-05 14:02:1574.51 74.41 -1.11%
IPGP 2024-12-05 15:01:5274.54 74.47 -1.16%
IPGP 2024-12-05 16:02:1574.97 74.89 -0.54%
IPGP 2024-12-05 17:01:4775.11 75.00 -0.33%
IPGP 2024-12-05 18:02:1990.43 73.14 -1.66%
IPGP 2024-12-05 21:02:0490.43 73.25 -1.66%
IPGP 2024-12-05 22:04:5390.43 73.14 -1.66%
2024-12-06
IPGP 2024-12-06 06:02:13106.55 56.70 -1.57%
IPGP 2024-12-06 08:02:2076.89 73.16 -1.57%
IPGP 2024-12-06 09:01:4876.89 73.16 0.00%
IPGP 2024-12-06 11:01:4676.27 76.03 1.38%
IPGP 2024-12-06 12:02:1377.30 77.12 2.59%
IPGP 2024-12-06 13:01:4777.24 77.10 2.55%
IPGP 2024-12-06 14:02:1276.87 76.68 2.07%
IPGP 2024-12-06 15:01:4376.57 76.49 1.83%
IPGP 2024-12-06 16:02:2276.59 76.53 1.82%
IPGP 2024-12-06 17:01:5076.68 76.62 1.91%
IPGP 2024-12-06 18:02:2577.76 75.19 1.97%
IPGP 2024-12-06 19:01:4577.06 76.28 1.97%
IPGP 2024-12-06 21:01:5677.03 76.28 1.97%
IPGP 2024-12-06 22:04:5877.06 76.28 1.97%
2024-12-09
IPGP 2024-12-09 00:04:550.00 0.00 1.97%
IPGP 2024-12-09 06:02:15107.46 56.70 -1.68%
IPGP 2024-12-09 07:01:47106.55 56.70 0.57%
IPGP 2024-12-09 08:02:4777.06 76.20 1.22%
IPGP 2024-12-09 09:01:4977.08 76.21 0.00%
IPGP 2024-12-09 10:02:1877.08 76.21 0.53%
IPGP 2024-12-09 12:02:2080.84 80.53 5.47%
IPGP 2024-12-09 13:01:4480.82 80.65 5.44%
IPGP 2024-12-09 14:02:2382.22 81.91 7.34%
IPGP 2024-12-09 15:01:5282.19 81.92 7.09%
IPGP 2024-12-09 16:02:2481.58 81.42 6.52%
IPGP 2024-12-09 17:01:4981.33 81.26 6.13%
IPGP 2024-12-09 18:02:2281.73 80.84 7.59%
IPGP 2024-12-09 19:01:5481.75 80.87 7.59%
IPGP 2024-12-09 20:02:2481.72 80.83 7.59%
2024-12-10
IPGP 2024-12-10 06:02:1098.78 56.70 0.89%
IPGP 2024-12-10 07:01:4898.78 80.00 0.25%
IPGP 2024-12-10 08:02:1181.82 80.93 0.25%
IPGP 2024-12-10 09:01:5081.81 80.92 0.00%
IPGP 2024-12-10 10:02:2081.79 81.00 0.00%
IPGP 2024-12-10 11:01:5079.62 79.10 -2.58%
IPGP 2024-12-10 12:02:2279.41 79.17 -2.61%
IPGP 2024-12-10 13:01:5178.75 78.59 -3.52%
IPGP 2024-12-10 14:02:1579.19 78.99 -2.90%
IPGP 2024-12-10 15:01:4679.13 79.01 -2.97%
IPGP 2024-12-10 16:02:2379.41 79.34 -2.49%
IPGP 2024-12-10 17:01:5178.55 78.49 -3.67%
IPGP 2024-12-10 18:02:2380.05 78.01 -3.42%
IPGP 2024-12-10 19:01:4479.03 78.16 -3.42%
IPGP 2024-12-10 20:02:1079.03 78.15 -3.42%
IPGP 2024-12-10 21:01:5081.72 80.83 0.00%
IPGP 2024-12-10 22:04:1979.03 78.15 -3.42%
2024-12-11
IPGP 2024-12-11 06:02:2094.00 56.42 0.86%
IPGP 2024-12-11 08:02:1179.05 78.18 0.86%
IPGP 2024-12-11 09:01:5078.76 78.16 0.00%
IPGP 2024-12-11 10:02:1379.26 79.14 0.28%
IPGP 2024-12-11 11:01:4378.63 78.16 -0.38%
IPGP 2024-12-11 12:02:0677.42 77.15 -1.50%
IPGP 2024-12-11 13:01:4277.85 77.65 -1.00%
IPGP 2024-12-11 14:02:0477.41 77.22 -1.48%
IPGP 2024-12-11 15:01:3777.97 77.78 -0.73%
IPGP 2024-12-11 16:02:0377.93 77.83 -0.86%
IPGP 2024-12-11 17:01:4077.44 77.26 -1.41%
IPGP 2024-12-11 18:01:5978.26 77.51 -1.02%
IPGP 2024-12-11 19:01:4478.12 77.51 -1.02%
IPGP 2024-12-11 20:02:0478.11 77.51 -1.02%
IPGP 2024-12-11 21:01:4778.05 77.51 -1.02%
IPGP 2024-12-11 22:04:4278.11 77.51 -1.02%
2024-12-12
IPGP 2024-12-12 06:04:5898.56 56.70 0.97%
IPGP 2024-12-12 07:01:3698.56 72.84 0.97%
IPGP 2024-12-12 09:01:5477.76 77.18 0.00%
IPGP 2024-12-12 10:02:0977.76 77.13 0.00%
IPGP 2024-12-12 11:01:4378.14 77.78 0.48%
IPGP 2024-12-12 12:02:0378.30 78.16 0.55%
IPGP 2024-12-12 13:01:3778.38 78.24 0.66%
IPGP 2024-12-12 14:02:1178.18 78.02 0.43%
IPGP 2024-12-12 15:01:3978.05 77.90 0.38%
IPGP 2024-12-12 16:02:0578.19 77.99 0.36%
IPGP 2024-12-12 17:01:3078.44 78.27 0.70%
IPGP 2024-12-12 18:02:1579.64 77.51 0.50%
IPGP 2024-12-12 19:01:4884.61 77.51 0.50%
IPGP 2024-12-12 22:04:450.00 0.00 0.50%
2024-12-13
IPGP 2024-12-13 06:02:22101.60 56.70 -1.17%
IPGP 2024-12-13 08:02:08101.60 73.32 -1.17%
IPGP 2024-12-13 09:01:4778.26 77.51 0.00%
IPGP 2024-12-13 11:01:4177.48 77.23 -1.05%
IPGP 2024-12-13 12:02:1077.83 77.24 -0.59%
IPGP 2024-12-13 13:01:3577.97 77.74 -0.39%
IPGP 2024-12-13 14:02:0477.26 77.13 -1.16%
IPGP 2024-12-13 15:01:3877.73 77.57 -0.71%
IPGP 2024-12-13 16:02:0778.04 77.89 -0.19%
IPGP 2024-12-13 17:01:3277.42 77.30 -0.95%
IPGP 2024-12-13 18:02:0277.76 77.14 -0.63%
IPGP 2024-12-13 19:01:3577.76 77.17 -0.63%
IPGP 2024-12-13 21:01:3577.76 77.15 -0.63%
IPGP 2024-12-13 22:04:2677.76 77.17 -0.63%
2024-12-16
IPGP 2024-12-16 00:05:100.00 0.00 -0.63%
IPGP 2024-12-16 06:02:09101.16 64.02 1.74%
IPGP 2024-12-16 08:02:0678.21 77.34 1.74%
IPGP 2024-12-16 09:01:4179.07 76.50 1.32%
IPGP 2024-12-16 10:02:1478.55 76.50 -0.67%
IPGP 2024-12-16 11:01:5577.53 77.12 -0.42%
IPGP 2024-12-16 12:02:0679.46 79.22 2.33%
IPGP 2024-12-16 13:01:3479.20 78.88 1.86%
IPGP 2024-12-16 14:02:1078.22 78.02 0.55%
IPGP 2024-12-16 15:01:3777.78 77.50 -0.10%
IPGP 2024-12-16 16:02:1378.05 77.94 0.49%
IPGP 2024-12-16 17:01:4678.15 77.98 0.51%
IPGP 2024-12-16 18:02:2079.71 76.81 0.75%
IPGP 2024-12-16 19:01:0484.91 76.81 0.75%
IPGP 2024-12-16 20:01:3078.54 77.67 0.75%
2024-12-17
IPGP 2024-12-17 06:02:0580.99 75.76 0.77%
IPGP 2024-12-17 08:01:1380.99 75.76 0.55%
IPGP 2024-12-17 09:03:3380.99 76.50 0.00%
IPGP 2024-12-17 11:01:3578.40 77.88 -0.06%
IPGP 2024-12-17 13:01:3076.61 76.43 -2.05%
IPGP 2024-12-17 14:01:0976.77 76.58 -1.87%
IPGP 2024-12-17 15:01:3676.80 76.64 -1.80%
IPGP 2024-12-17 16:01:0276.52 76.31 -2.25%
IPGP 2024-12-17 17:01:2876.58 76.43 -2.19%
IPGP 2024-12-17 18:01:0076.75 75.89 -2.37%
IPGP 2024-12-17 19:01:3176.74 75.88 -2.37%
IPGP 2024-12-17 20:01:0976.73 75.87 -2.37%
IPGP 2024-12-17 21:01:3476.75 75.89 -2.37%
IPGP 2024-12-17 22:01:1376.73 75.87 -2.37%
2024-12-18
IPGP 2024-12-18 06:01:1580.99 75.76 1.27%
IPGP 2024-12-18 08:02:3976.96 76.09 -0.68%
IPGP 2024-12-18 09:01:3777.00 76.14 0.33%
IPGP 2024-12-18 10:01:1777.88 76.35 0.03%
IPGP 2024-12-18 11:01:3377.26 76.11 0.83%
IPGP 2024-12-18 12:01:0577.28 76.99 1.13%
IPGP 2024-12-18 13:01:2177.68 77.47 1.52%
IPGP 2024-12-18 14:01:0178.23 78.00 2.35%
IPGP 2024-12-18 15:01:3378.18 77.94 2.17%
IPGP 2024-12-18 16:01:1978.14 77.39 1.71%
IPGP 2024-12-18 18:01:0475.45 71.70 -3.05%
IPGP 2024-12-18 19:01:3675.62 71.51 -3.05%
2024-12-19
IPGP 2024-12-19 06:01:1080.99 70.01 1.48%
IPGP 2024-12-19 07:01:5375.08 70.01 -1.96%
IPGP 2024-12-19 09:01:4475.08 73.20 0.00%
IPGP 2024-12-19 10:01:1575.08 68.22 1.39%
IPGP 2024-12-19 11:01:3473.84 73.48 -0.24%
IPGP 2024-12-19 12:01:0473.69 73.46 -0.69%
IPGP 2024-12-19 13:01:3574.28 74.04 0.24%
IPGP 2024-12-19 14:01:0873.94 73.86 -0.17%
IPGP 2024-12-19 15:01:3174.59 74.36 0.58%
IPGP 2024-12-19 16:01:0174.44 74.33 0.54%
IPGP 2024-12-19 17:01:3374.68 74.59 0.81%
IPGP 2024-12-19 18:01:0575.89 73.01 0.59%
IPGP 2024-12-19 19:01:3277.89 74.10 0.59%
IPGP 2024-12-19 20:01:0674.89 74.03 0.59%
IPGP 2024-12-19 21:01:3477.89 72.59 0.59%
2024-12-20
IPGP 2024-12-20 06:01:0778.39 70.01 0.57%
IPGP 2024-12-20 07:01:3578.39 70.01 0.72%
IPGP 2024-12-20 08:01:0774.44 73.18 -0.26%
IPGP 2024-12-20 09:01:5274.14 70.01 -1.13%
IPGP 2024-12-20 10:01:1077.89 70.02 -1.00%
IPGP 2024-12-20 11:01:3574.40 74.03 -0.55%
IPGP 2024-12-20 14:00:5975.31 75.17 1.15%
IPGP 2024-12-20 15:01:3275.11 74.90 0.72%
IPGP 2024-12-20 16:01:0974.35 74.19 -0.24%
IPGP 2024-12-20 17:01:2874.04 73.95 -0.61%
IPGP 2024-12-20 18:01:0577.89 73.34 0.60%
IPGP 2024-12-20 19:01:3677.89 72.12 0.60%
IPGP 2024-12-20 20:01:0577.89 73.62 0.60%
IPGP 2024-12-20 21:01:4677.89 73.66 -0.34%
IPGP 2024-12-20 22:01:0877.89 73.66 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.