investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPGP: IPG Photonics Corporation - Common Stock

+ Fiber, Laser, Manufacturing , Telecommunications , Medicine



Clear duplicates of prices



2025-06-16
IPGP 2025-06-16 00:04:410.00 0.00 -5.18%
IPGP 2025-06-16 04:01:570.00 0.00 0.00%
IPGP 2025-06-16 09:01:3268.65 66.18 0.00%
IPGP 2025-06-16 10:02:0767.41 67.05 1.70%
IPGP 2025-06-16 11:01:2967.94 67.65 2.65%
IPGP 2025-06-16 12:01:5967.51 67.31 2.30%
IPGP 2025-06-16 13:01:3168.05 67.90 3.02%
IPGP 2025-06-16 14:02:0268.30 68.12 3.30%
IPGP 2025-06-16 15:01:2968.05 67.95 3.09%
IPGP 2025-06-16 16:02:0075.00 62.00 3.15%
IPGP 2025-06-16 17:01:2669.39 66.79 5.26%
IPGP 2025-06-16 18:02:010.00 0.00 5.26%
2025-06-17
IPGP 2025-06-17 05:01:5869.38 0.00 5.26%
IPGP 2025-06-17 07:01:310.00 0.00 5.26%
IPGP 2025-06-17 09:01:2468.03 45.69 5.26%
IPGP 2025-06-17 10:02:0068.27 67.75 -0.35%
IPGP 2025-06-17 11:01:2667.69 67.55 -0.76%
IPGP 2025-06-17 12:02:0267.46 67.31 -1.14%
IPGP 2025-06-17 13:01:3067.39 67.20 -1.35%
IPGP 2025-06-17 14:02:0067.19 67.06 -1.52%
IPGP 2025-06-17 15:01:3367.07 67.00 -1.64%
IPGP 2025-06-17 16:01:5876.00 61.00 -1.94%
IPGP 2025-06-17 17:01:2667.21 66.40 -3.47%
IPGP 2025-06-17 18:01:5878.70 0.00 -3.47%
IPGP 2025-06-17 19:01:3267.01 66.22 -1.47%
IPGP 2025-06-17 20:02:000.00 0.00 -1.47%
2025-06-18
IPGP 2025-06-18 09:01:3391.84 45.69 -1.47%
IPGP 2025-06-18 10:02:0167.78 67.30 1.29%
IPGP 2025-06-18 11:01:3567.39 67.28 0.79%
IPGP 2025-06-18 12:01:5767.35 67.00 0.35%
IPGP 2025-06-18 13:01:2967.38 67.22 0.73%
IPGP 2025-06-18 14:02:0167.60 67.37 1.09%
IPGP 2025-06-18 15:01:3566.61 66.45 -0.25%
IPGP 2025-06-18 16:02:0768.06 65.45 -0.10%
IPGP 2025-06-18 18:01:5767.12 66.33 -0.10%
IPGP 2025-06-18 19:01:3367.07 66.26 -0.10%
IPGP 2025-06-18 20:02:030.00 0.00 -0.10%
2025-06-20
IPGP 2025-06-20 05:01:2366.86 54.00 -0.10%
IPGP 2025-06-20 06:01:5578.70 54.00 -0.10%
IPGP 2025-06-20 07:01:3178.70 0.00 -0.10%
IPGP 2025-06-20 09:01:2678.70 53.60 -0.10%
IPGP 2025-06-20 10:02:0166.97 66.64 0.10%
IPGP 2025-06-20 11:01:2965.58 65.34 -1.72%
IPGP 2025-06-20 12:01:5865.84 65.65 -1.50%
IPGP 2025-06-20 13:01:2665.70 65.51 -1.72%
IPGP 2025-06-20 14:02:0265.63 65.53 -1.72%
IPGP 2025-06-20 15:01:2765.70 65.58 -1.60%
IPGP 2025-06-20 16:10:3778.70 0.00 -1.08%
IPGP 2025-06-20 20:01:560.00 0.00 -1.08%
2025-06-23
IPGP 2025-06-23 04:01:5878.70 0.00 -1.08%
IPGP 2025-06-23 07:01:2367.87 54.00 -1.08%
IPGP 2025-06-23 09:06:3378.70 54.00 -1.08%
IPGP 2025-06-23 10:03:3566.80 66.36 0.70%
IPGP 2025-06-23 11:01:4566.78 66.59 0.88%
IPGP 2025-06-23 12:01:3767.06 66.90 1.36%
IPGP 2025-06-23 13:01:4666.39 66.20 0.31%
IPGP 2025-06-23 14:01:4267.21 67.08 1.74%
IPGP 2025-06-23 15:01:4267.50 67.37 2.23%
IPGP 2025-06-23 16:01:4175.00 62.00 2.14%
IPGP 2025-06-23 17:01:4373.80 54.00 0.18%
IPGP 2025-06-23 20:01:360.00 0.00 0.18%
2025-06-24
IPGP 2025-06-24 04:01:5678.70 0.00 0.18%
IPGP 2025-06-24 07:01:4071.35 0.00 0.18%
IPGP 2025-06-24 09:01:3276.55 45.69 0.36%
IPGP 2025-06-24 10:01:5468.24 67.98 1.06%
IPGP 2025-06-24 11:01:3469.03 68.79 2.24%
IPGP 2025-06-24 12:01:5568.71 68.55 1.74%
IPGP 2025-06-24 13:01:4268.63 68.45 1.65%
IPGP 2025-06-24 14:01:5668.78 68.53 1.82%
IPGP 2025-06-24 15:01:3368.74 68.68 1.91%
IPGP 2025-06-24 16:01:5975.00 62.00 1.59%
IPGP 2025-06-24 17:01:3778.70 53.00 1.56%
IPGP 2025-06-24 18:01:5768.87 68.06 1.56%
IPGP 2025-06-24 19:01:3668.85 68.05 1.56%
IPGP 2025-06-24 20:01:500.00 0.00 1.56%
2025-06-25
IPGP 2025-06-25 08:01:5670.44 0.00 1.56%
IPGP 2025-06-25 09:01:3691.84 54.07 1.56%
IPGP 2025-06-25 10:02:0068.41 68.04 -0.43%
IPGP 2025-06-25 11:01:3867.69 67.48 -1.26%
IPGP 2025-06-25 12:01:5967.32 67.17 -1.91%
IPGP 2025-06-25 13:01:3667.59 67.45 -1.47%
IPGP 2025-06-25 14:01:5767.35 67.20 -1.78%
IPGP 2025-06-25 15:01:3468.06 67.90 -0.74%
IPGP 2025-06-25 16:01:5576.55 62.00 -1.01%
IPGP 2025-06-25 17:01:3578.70 53.00 -0.99%
IPGP 2025-06-25 18:01:5678.70 0.00 -0.99%
IPGP 2025-06-25 20:01:510.00 0.00 -0.99%
2025-06-26
IPGP 2025-06-26 05:01:3678.70 0.00 -0.99%
IPGP 2025-06-26 07:01:3870.36 0.00 -0.99%
IPGP 2025-06-26 09:01:3778.70 54.24 -0.99%
IPGP 2025-06-26 10:01:5668.00 67.75 0.01%
IPGP 2025-06-26 11:01:3168.39 68.28 0.83%
IPGP 2025-06-26 12:01:5768.33 68.15 0.79%
IPGP 2025-06-26 13:01:3768.55 68.45 1.11%
IPGP 2025-06-26 14:01:5568.63 68.31 0.83%
IPGP 2025-06-26 15:01:3368.70 68.59 1.31%
IPGP 2025-06-26 16:01:5275.00 62.00 1.53%
IPGP 2025-06-26 17:01:3178.70 0.00 1.55%
IPGP 2025-06-26 18:02:0369.27 68.45 1.55%
IPGP 2025-06-26 19:01:3769.33 68.53 1.55%
IPGP 2025-06-26 20:01:560.00 0.00 2.20%
2025-06-27
IPGP 2025-06-27 05:00:4371.82 61.57 2.20%
IPGP 2025-06-27 08:00:5071.82 68.87 2.20%
IPGP 2025-06-27 09:00:3878.70 52.45 2.20%
IPGP 2025-06-27 10:00:4669.05 68.39 -0.21%
IPGP 2025-06-27 11:00:3968.30 67.98 -0.94%
IPGP 2025-06-27 12:00:4568.55 68.34 -0.71%
IPGP 2025-06-27 13:00:3768.52 68.34 -0.55%
IPGP 2025-06-27 14:00:4468.25 68.06 -0.89%
IPGP 2025-06-27 15:00:4967.61 67.44 -1.99%
IPGP 2025-06-27 16:00:4368.51 68.39 -0.63%
IPGP 2025-06-27 17:00:3672.52 64.23 1.45%
IPGP 2025-06-27 18:00:3568.84 68.04 1.45%
IPGP 2025-06-27 19:00:3068.73 67.93 1.45%
IPGP 2025-06-27 20:00:4668.76 67.95 1.45%
IPGP 2025-06-27 21:00:360.00 0.00 1.45%
2025-06-30
IPGP 2025-06-30 05:00:4270.95 61.05 1.45%
IPGP 2025-06-30 08:00:4478.70 58.53 1.45%
IPGP 2025-06-30 09:00:4269.36 58.53 1.45%
IPGP 2025-06-30 10:00:4368.78 68.22 0.28%
IPGP 2025-06-30 11:00:4068.99 68.86 0.68%
IPGP 2025-06-30 12:00:4168.63 68.45 0.16%
IPGP 2025-06-30 13:00:4168.56 68.39 0.06%
IPGP 2025-06-30 14:00:5068.44 68.25 -0.25%
IPGP 2025-06-30 15:00:4068.51 68.44 -0.10%
IPGP 2025-06-30 16:00:4968.73 68.62 0.26%
IPGP 2025-06-30 16:50:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1111928/000111192825000122/0001111928-25-000122-index.htm
8-K - IPG PHOTONICS CORP (0001111928) (Filer)
IPGP 2025-06-30 17:00:4378.70 58.53 0.20%
IPGP 2025-06-30 21:00:360.00 0.00 0.20%
2025-07-01
IPGP 2025-07-01 05:00:4276.58 60.65 0.20%
IPGP 2025-07-01 08:00:4678.70 58.53 0.20%
IPGP 2025-07-01 09:00:4274.32 58.53 0.20%
IPGP 2025-07-01 10:00:4068.73 68.12 -0.47%
IPGP 2025-07-01 11:00:4169.42 69.14 0.89%
IPGP 2025-07-01 12:00:4171.15 70.97 3.46%
IPGP 2025-07-01 13:00:4270.90 70.75 3.18%
IPGP 2025-07-01 14:00:5271.57 71.45 4.12%
IPGP 2025-07-01 15:00:4371.61 71.53 4.23%
IPGP 2025-07-01 16:00:4371.11 71.03 3.56%
IPGP 2025-07-01 17:00:4478.70 59.24 3.50%
IPGP 2025-07-01 18:00:4277.07 59.24 3.50%
IPGP 2025-07-01 19:00:4471.31 59.07 3.50%
IPGP 2025-07-01 21:00:380.00 0.00 3.50%
2025-07-02
IPGP 2025-07-02 05:00:4373.55 63.31 3.50%
IPGP 2025-07-02 07:00:3873.05 63.31 0.00%
IPGP 2025-07-02 08:00:4671.50 58.53 0.00%
IPGP 2025-07-02 09:00:4271.50 58.89 0.00%
IPGP 2025-07-02 10:00:4571.00 70.65 -0.20%
IPGP 2025-07-02 11:00:3872.32 72.05 1.82%
IPGP 2025-07-02 12:00:4272.66 72.37 2.05%
IPGP 2025-07-02 13:00:4272.86 72.20 2.29%
IPGP 2025-07-02 14:00:5172.70 72.51 2.40%
IPGP 2025-07-02 15:00:3972.98 72.87 2.80%
IPGP 2025-07-02 16:00:4473.32 73.25 3.22%
IPGP 2025-07-02 17:00:4678.70 71.36 3.28%
IPGP 2025-07-02 18:00:4673.81 72.98 3.28%
IPGP 2025-07-02 19:00:4573.80 72.98 3.28%
IPGP 2025-07-02 21:00:500.00 0.00 3.28%
2025-07-03
IPGP 2025-07-03 05:00:4476.36 71.36 3.28%
IPGP 2025-07-03 08:00:5376.55 71.36 -0.14%
IPGP 2025-07-03 09:00:4674.33 71.36 -0.14%
IPGP 2025-07-03 10:00:4674.05 73.73 0.77%
IPGP 2025-07-03 11:00:4574.16 73.95 0.82%
IPGP 2025-07-03 12:00:4574.34 74.20 1.27%
IPGP 2025-07-03 13:00:4173.77 73.62 0.38%
IPGP 2025-07-03 14:00:4174.01 73.19 0.34%
IPGP 2025-07-03 15:00:4373.98 73.17 0.34%
IPGP 2025-07-03 18:00:440.00 0.00 0.34%
2025-07-07
IPGP 2025-07-07 05:00:5181.84 71.36 0.34%
IPGP 2025-07-07 08:00:4683.08 72.00 0.34%
IPGP 2025-07-07 09:00:5179.92 72.00 0.34%
IPGP 2025-07-07 10:00:5073.17 72.78 -1.21%
IPGP 2025-07-07 11:00:5273.09 72.45 -1.38%
IPGP 2025-07-07 12:00:4472.33 71.95 -2.02%
IPGP 2025-07-07 13:00:3871.95 71.65 -2.58%
IPGP 2025-07-07 14:00:4571.61 71.43 -2.89%
IPGP 2025-07-07 15:00:3671.66 71.50 -2.74%
IPGP 2025-07-07 16:00:4471.28 71.11 -3.30%
IPGP 2025-07-07 17:00:4572.71 69.97 -3.08%
IPGP 2025-07-07 18:00:4778.70 58.53 -3.08%
IPGP 2025-07-07 21:00:390.00 0.00 -3.08%
2025-07-08
IPGP 2025-07-08 05:00:4878.70 63.74 -3.08%
IPGP 2025-07-08 08:00:4378.70 58.53 -3.08%
IPGP 2025-07-08 10:00:4272.44 72.18 1.22%
IPGP 2025-07-08 11:00:3973.63 73.29 2.78%
IPGP 2025-07-08 12:00:4273.37 73.23 2.76%
IPGP 2025-07-08 13:00:4273.55 73.31 2.78%
IPGP 2025-07-08 14:00:4373.36 73.22 2.70%
IPGP 2025-07-08 15:00:4473.13 72.95 2.20%
IPGP 2025-07-08 16:00:4773.03 72.94 2.28%
IPGP 2025-07-08 17:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1111928/000111192825000125/0001111928-25-000125-index.htm
8-K - IPG PHOTONICS CORP (0001111928) (Filer)
IPGP 2025-07-08 17:00:4874.39 71.59 2.33%
IPGP 2025-07-08 18:00:5078.70 66.70 2.33%
IPGP 2025-07-08 21:00:450.00 0.00 2.33%
2025-07-09
IPGP 2025-07-09 05:00:4278.70 64.86 2.33%
IPGP 2025-07-09 08:00:4578.70 59.32 2.33%
IPGP 2025-07-09 09:00:4278.70 58.53 2.33%
IPGP 2025-07-09 10:00:4574.25 73.56 1.43%
IPGP 2025-07-09 11:00:4272.60 72.25 -1.02%
IPGP 2025-07-09 12:00:4572.97 72.79 -0.06%
IPGP 2025-07-09 13:00:4273.19 72.87 -0.08%
IPGP 2025-07-09 14:00:4673.78 73.53 1.04%
IPGP 2025-07-09 15:00:4073.76 73.70 1.08%
IPGP 2025-07-09 16:00:4973.89 73.81 1.19%
IPGP 2025-07-09 17:00:4475.23 72.40 1.14%
IPGP 2025-07-09 18:00:4474.23 73.40 1.14%
IPGP 2025-07-09 19:00:3974.26 73.45 1.14%
IPGP 2025-07-09 20:00:4374.20 73.37 1.14%
IPGP 2025-07-09 21:00:410.00 0.00 1.14%
2025-07-10
IPGP 2025-07-10 05:00:5276.06 65.45 1.14%
IPGP 2025-07-10 08:00:4876.55 58.53 1.14%
IPGP 2025-07-10 09:00:4776.55 58.64 1.14%
IPGP 2025-07-10 10:00:4674.15 73.72 0.18%
IPGP 2025-07-10 11:00:4374.90 74.64 1.29%
IPGP 2025-07-10 12:00:4075.21 74.90 1.70%
IPGP 2025-07-10 13:00:4175.05 74.90 1.48%
IPGP 2025-07-10 14:00:4675.24 75.12 1.82%
IPGP 2025-07-10 15:00:4275.14 75.04 1.74%
IPGP 2025-07-10 16:00:4875.07 74.97 1.63%
IPGP 2025-07-10 17:00:4675.42 74.59 1.65%
IPGP 2025-07-10 19:00:4375.45 74.62 1.65%
IPGP 2025-07-10 20:00:4575.50 74.67 1.65%
IPGP 2025-07-10 21:00:420.00 0.00 1.65%
2025-07-11
IPGP 2025-07-11 05:01:3576.63 66.11 1.65%
IPGP 2025-07-11 06:02:0076.63 65.76 1.65%
IPGP 2025-07-11 07:01:2675.05 65.76 1.65%
IPGP 2025-07-11 08:02:0476.55 58.53 1.65%
IPGP 2025-07-11 09:01:3474.88 59.20 1.65%
IPGP 2025-07-11 10:02:1374.36 74.05 -1.10%
IPGP 2025-07-11 11:01:2673.65 73.53 -1.91%
IPGP 2025-07-11 12:02:0373.67 73.42 -2.15%
IPGP 2025-07-11 13:01:3273.94 73.76 -1.57%
IPGP 2025-07-11 14:02:0273.86 73.75 -1.64%
IPGP 2025-07-11 15:01:2674.38 74.20 -1.08%
IPGP 2025-07-11 16:02:0275.62 72.70 -1.21%
IPGP 2025-07-11 17:01:3075.62 72.70 -1.19%
IPGP 2025-07-11 18:02:0278.70 71.97 -1.19%
IPGP 2025-07-11 20:02:080.00 0.00 -1.19%
2025-07-14
IPGP 2025-07-14 05:01:2678.70 54.00 -1.19%
IPGP 2025-07-14 07:01:2776.55 54.00 -1.19%
IPGP 2025-07-14 08:02:0476.55 58.53 -1.19%
IPGP 2025-07-14 09:01:3176.55 58.78 -1.19%
IPGP 2025-07-14 10:02:0873.23 73.09 -1.39%
IPGP 2025-07-14 11:01:3173.57 73.25 -0.93%
IPGP 2025-07-14 12:02:0273.90 73.45 -0.60%
IPGP 2025-07-14 13:01:2874.30 73.98 -0.19%
IPGP 2025-07-14 14:02:0574.35 74.03 0.07%
IPGP 2025-07-14 15:01:3374.33 74.17 0.05%
IPGP 2025-07-14 16:02:0175.00 71.97 0.09%
IPGP 2025-07-14 17:01:3075.00 72.76 0.09%
IPGP 2025-07-14 18:02:0574.60 73.76 0.09%
IPGP 2025-07-14 19:01:3574.52 73.70 0.09%
IPGP 2025-07-14 20:02:100.00 0.00 0.09%
2025-07-15
IPGP 2025-07-15 05:01:3278.70 54.00 0.09%
IPGP 2025-07-15 07:01:3775.00 58.53 1.07%
IPGP 2025-07-15 09:01:3075.00 68.28 1.05%
IPGP 2025-07-15 10:02:0974.71 74.26 0.55%
IPGP 2025-07-15 11:01:3674.28 73.95 0.04%
IPGP 2025-07-15 12:02:0773.94 73.62 -0.73%
IPGP 2025-07-15 13:01:3973.37 73.22 -1.12%
IPGP 2025-07-15 14:02:0473.73 73.64 -0.65%
IPGP 2025-07-15 15:02:0973.75 73.53 -0.82%
IPGP 2025-07-15 16:02:0474.78 71.90 -1.17%
IPGP 2025-07-15 17:01:3274.78 71.90 -1.02%
IPGP 2025-07-15 18:02:0973.65 72.83 -1.02%
IPGP 2025-07-15 19:01:3573.58 72.76 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.