investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPGP: IPG Photonics Corporation - Common Stock

+ Fiber, Laser, Manufacturing , Telecommunications , Medicine



Clear duplicates of prices



2024-03-25
IPGP 2024-03-25 00:06:290.00 0.00 -1.12%
IPGP 2024-03-25 05:01:1099.86 64.11 -1.12%
IPGP 2024-03-25 07:01:1992.00 83.40 -1.12%
IPGP 2024-03-25 08:01:1389.99 85.38 -1.12%
IPGP 2024-03-25 09:00:5791.99 85.38 -1.12%
IPGP 2024-03-25 10:01:2989.47 89.00 -0.90%
IPGP 2024-03-25 11:01:1189.44 89.26 -0.77%
IPGP 2024-03-25 12:01:2089.35 89.17 -0.80%
IPGP 2024-03-25 13:01:0889.56 89.51 -0.51%
IPGP 2024-03-25 14:01:1589.73 89.63 -0.38%
IPGP 2024-03-25 15:01:1789.94 89.77 -0.25%
IPGP 2024-03-25 16:01:1192.00 89.00 -0.04%
IPGP 2024-03-25 20:01:140.00 0.00 -0.04%
2024-03-26
IPGP 2024-03-26 05:00:5999.88 64.11 -0.04%
IPGP 2024-03-26 06:01:1392.24 64.11 -0.04%
IPGP 2024-03-26 07:01:0292.24 83.40 -0.04%
IPGP 2024-03-26 08:01:1091.99 88.65 -0.04%
IPGP 2024-03-26 09:01:0491.46 88.74 -0.04%
IPGP 2024-03-26 10:01:1890.72 90.39 0.52%
IPGP 2024-03-26 11:01:0490.05 89.92 0.07%
IPGP 2024-03-26 12:01:1889.93 89.85 -0.04%
IPGP 2024-03-26 13:00:5989.85 89.73 -0.20%
IPGP 2024-03-26 14:01:2189.86 89.73 -0.26%
IPGP 2024-03-26 15:00:5889.75 89.65 -0.30%
IPGP 2024-03-26 16:01:0992.00 89.00 -0.80%
IPGP 2024-03-26 17:00:5292.00 87.50 -0.80%
IPGP 2024-03-26 20:00:590.00 0.00 -0.80%
2024-03-27
IPGP 2024-03-27 04:01:0995.00 0.00 -0.80%
IPGP 2024-03-27 05:00:5895.00 64.11 -0.80%
IPGP 2024-03-27 07:01:1191.13 85.00 -0.80%
IPGP 2024-03-27 08:01:1491.13 85.39 -0.80%
IPGP 2024-03-27 09:01:0791.13 85.38 -0.80%
IPGP 2024-03-27 10:01:1589.54 89.28 0.02%
IPGP 2024-03-27 11:01:0489.60 89.46 0.28%
IPGP 2024-03-27 12:01:2889.94 89.85 0.69%
IPGP 2024-03-27 13:01:1190.09 90.02 0.90%
IPGP 2024-03-27 14:01:1590.36 90.22 1.22%
IPGP 2024-03-27 15:00:5190.15 90.11 0.98%
IPGP 2024-03-27 16:00:5891.13 85.05 1.48%
IPGP 2024-03-27 17:00:5391.13 88.76 0.02%
IPGP 2024-03-27 18:01:0891.13 85.05 0.02%
IPGP 2024-03-27 20:01:070.00 0.00 0.02%
2024-03-28
IPGP 2024-03-28 05:01:0699.88 67.50 0.02%
IPGP 2024-03-28 06:01:0892.23 67.50 0.02%
IPGP 2024-03-28 07:01:0792.23 83.40 0.02%
IPGP 2024-03-28 08:01:1790.57 87.51 0.02%
IPGP 2024-03-28 09:01:0290.57 87.97 0.02%
IPGP 2024-03-28 10:01:0490.98 90.77 0.36%
IPGP 2024-03-28 11:01:0591.46 91.33 0.86%
IPGP 2024-03-28 12:01:2091.53 91.47 1.03%
IPGP 2024-03-28 13:01:0291.42 91.33 0.89%
IPGP 2024-03-28 14:01:0991.29 91.21 0.75%
IPGP 2024-03-28 15:00:5791.12 91.05 0.59%
IPGP 2024-03-28 16:01:1692.00 88.88 0.13%
IPGP 2024-03-28 19:01:0791.27 90.15 0.13%
IPGP 2024-03-28 20:01:010.00 0.00 0.13%
2024-04-01
IPGP 2024-04-01 05:01:15117.53 72.98 0.13%
IPGP 2024-04-01 07:01:0699.86 83.40 0.13%
IPGP 2024-04-01 08:01:2391.99 83.40 0.13%
IPGP 2024-04-01 10:01:1191.43 90.91 0.34%
IPGP 2024-04-01 11:01:1090.81 90.70 0.06%
IPGP 2024-04-01 12:01:1990.17 89.99 -0.66%
IPGP 2024-04-01 13:01:0790.09 89.92 -0.72%
IPGP 2024-04-01 14:01:1790.22 90.14 -0.57%
IPGP 2024-04-01 15:00:5990.13 90.07 -0.64%
IPGP 2024-04-01 16:01:1492.00 89.25 -0.59%
IPGP 2024-04-01 17:00:5192.00 88.36 -0.58%
IPGP 2024-04-01 20:01:020.00 0.00 -0.58%
2024-04-02
IPGP 2024-04-02 05:00:58138.36 72.98 -0.58%
IPGP 2024-04-02 07:01:0099.86 83.40 -0.58%
IPGP 2024-04-02 08:01:1090.46 83.40 -0.58%
IPGP 2024-04-02 09:00:5797.81 83.40 -0.58%
IPGP 2024-04-02 10:01:1789.60 89.37 -0.67%
IPGP 2024-04-02 11:00:5989.27 89.12 -1.09%
IPGP 2024-04-02 12:01:2388.21 88.07 -2.23%
IPGP 2024-04-02 13:01:0988.23 88.09 -2.21%
IPGP 2024-04-02 14:01:2088.19 88.05 -2.26%
IPGP 2024-04-02 15:01:0088.31 88.20 -2.11%
IPGP 2024-04-02 16:01:1689.99 87.31 -2.13%
IPGP 2024-04-02 17:01:0888.81 87.71 -2.14%
IPGP 2024-04-02 18:01:0788.80 87.71 -2.14%
IPGP 2024-04-02 20:01:030.00 0.00 -2.14%
2024-04-03
IPGP 2024-04-03 05:00:57120.49 72.98 -2.14%
IPGP 2024-04-03 07:01:1199.86 83.40 -2.14%
IPGP 2024-04-03 08:01:2491.99 83.41 -2.14%
IPGP 2024-04-03 09:00:5895.77 87.31 -2.14%
IPGP 2024-04-03 10:01:2088.07 87.88 -0.31%
IPGP 2024-04-03 11:01:0988.18 88.07 -0.08%
IPGP 2024-04-03 12:01:1287.83 87.74 -0.50%
IPGP 2024-04-03 13:00:5688.15 88.02 -0.13%
IPGP 2024-04-03 14:01:0887.65 87.60 -0.71%
IPGP 2024-04-03 15:01:0987.84 87.64 -0.48%
IPGP 2024-04-03 16:01:1593.16 87.36 -0.30%
IPGP 2024-04-03 17:01:0193.16 87.36 -0.31%
IPGP 2024-04-03 20:01:070.00 0.00 -0.31%
2024-04-04
IPGP 2024-04-04 05:01:05120.49 72.98 -0.31%
IPGP 2024-04-04 06:00:59120.49 79.85 -0.31%
IPGP 2024-04-04 07:01:1299.86 83.40 -0.31%
IPGP 2024-04-04 08:01:0789.87 87.59 0.20%
IPGP 2024-04-04 09:01:0489.78 88.24 0.20%
IPGP 2024-04-04 10:01:1889.25 89.00 1.37%
IPGP 2024-04-04 11:01:0289.10 89.04 1.18%
IPGP 2024-04-04 12:01:1688.99 88.92 1.10%
IPGP 2024-04-04 13:01:0388.98 88.88 1.10%
IPGP 2024-04-04 14:01:0788.78 88.71 0.85%
IPGP 2024-04-04 15:01:1287.60 87.39 -0.56%
IPGP 2024-04-04 16:01:1589.36 87.00 -0.80%
IPGP 2024-04-04 17:01:1089.00 87.00 -0.81%
IPGP 2024-04-04 19:00:5787.77 87.00 -0.81%
IPGP 2024-04-04 20:01:130.00 0.00 -0.81%
2024-04-05
IPGP 2024-04-05 05:01:06123.07 87.25 -0.81%
IPGP 2024-04-05 06:01:1699.05 87.25 -0.81%
IPGP 2024-04-05 08:01:2091.99 87.25 -0.81%
IPGP 2024-04-05 10:01:2786.90 86.71 -0.61%
IPGP 2024-04-05 11:01:0687.01 86.91 -0.34%
IPGP 2024-04-05 12:01:1387.27 87.17 -0.07%
IPGP 2024-04-05 13:00:5887.10 86.95 -0.18%
IPGP 2024-04-05 14:01:2086.41 86.28 -1.08%
IPGP 2024-04-05 15:01:0586.50 86.43 -0.89%
IPGP 2024-04-05 16:01:2289.50 86.00 -1.11%
IPGP 2024-04-05 17:01:0788.00 86.21 -1.11%
IPGP 2024-04-05 18:01:0886.81 86.21 -1.11%
IPGP 2024-04-05 20:01:170.00 0.00 -1.11%
2024-04-08
IPGP 2024-04-08 05:01:04119.40 67.50 -1.11%
IPGP 2024-04-08 06:01:1891.92 67.50 -1.11%
IPGP 2024-04-08 07:01:0591.92 83.40 -1.11%
IPGP 2024-04-08 08:01:1491.92 83.41 -1.11%
IPGP 2024-04-08 10:01:2486.98 86.69 0.48%
IPGP 2024-04-08 11:01:0387.49 87.29 1.30%
IPGP 2024-04-08 12:01:2887.43 87.33 1.31%
IPGP 2024-04-08 13:01:0087.69 87.62 1.58%
IPGP 2024-04-08 14:01:1387.82 87.72 1.65%
IPGP 2024-04-08 15:01:0487.68 87.58 1.53%
IPGP 2024-04-08 16:01:2089.50 86.51 1.27%
IPGP 2024-04-08 17:01:0087.97 86.88 1.30%
IPGP 2024-04-08 18:01:1289.50 86.51 1.30%
IPGP 2024-04-08 19:01:0688.00 86.90 2.01%
IPGP 2024-04-08 20:01:120.00 0.00 2.01%
2024-04-09
IPGP 2024-04-09 05:01:03117.23 72.98 2.01%
IPGP 2024-04-09 06:01:1092.45 87.20 2.01%
IPGP 2024-04-09 07:01:1892.45 87.39 2.01%
IPGP 2024-04-09 08:01:2091.99 87.39 2.01%
IPGP 2024-04-09 10:01:0589.40 89.16 2.10%
IPGP 2024-04-09 11:00:5890.04 89.93 3.05%
IPGP 2024-04-09 12:01:1891.23 91.05 4.47%
IPGP 2024-04-09 13:01:1290.42 90.18 3.44%
IPGP 2024-04-09 14:01:2290.37 90.22 3.30%
IPGP 2024-04-09 15:01:1590.37 90.27 3.41%
IPGP 2024-04-09 16:01:2292.00 89.50 3.76%
IPGP 2024-04-09 17:01:0491.28 90.16 3.71%
IPGP 2024-04-09 18:01:1391.24 90.13 3.71%
IPGP 2024-04-09 20:01:070.00 0.00 3.71%
2024-04-10
IPGP 2024-04-10 05:01:05123.07 72.98 3.71%
IPGP 2024-04-10 06:01:2992.15 72.98 3.71%
IPGP 2024-04-10 07:01:0492.15 80.00 3.71%
IPGP 2024-04-10 08:01:2691.99 80.00 3.71%
IPGP 2024-04-10 09:00:5691.99 85.88 3.71%
IPGP 2024-04-10 10:01:2788.06 87.90 -2.98%
IPGP 2024-04-10 11:01:0487.49 87.32 -3.63%
IPGP 2024-04-10 12:01:0787.49 87.27 -3.80%
IPGP 2024-04-10 13:01:0687.09 86.90 -4.20%
IPGP 2024-04-10 14:01:1287.24 87.03 -4.11%
IPGP 2024-04-10 15:01:0587.08 86.96 -4.20%
IPGP 2024-04-10 16:01:1489.42 86.00 -3.39%
IPGP 2024-04-10 17:00:5989.42 86.00 -3.27%
IPGP 2024-04-10 18:01:0292.00 86.00 -3.27%
IPGP 2024-04-10 20:01:110.00 0.00 -3.27%
2024-04-11
IPGP 2024-04-11 05:01:21123.07 72.98 -3.27%
IPGP 2024-04-11 06:01:0591.67 72.98 -3.27%
IPGP 2024-04-11 07:01:0591.67 83.40 -3.27%
IPGP 2024-04-11 08:01:1791.67 83.41 -3.27%
IPGP 2024-04-11 10:01:1287.87 87.57 0.06%
IPGP 2024-04-11 11:00:5988.09 88.01 0.38%
IPGP 2024-04-11 12:01:2488.71 88.59 1.14%
IPGP 2024-04-11 13:01:0588.81 88.69 1.25%
IPGP 2024-04-11 14:01:0789.33 89.27 1.82%
IPGP 2024-04-11 15:01:1189.29 89.18 1.78%
IPGP 2024-04-11 16:01:0291.67 87.75 2.42%
IPGP 2024-04-11 17:01:1091.67 88.06 2.50%
IPGP 2024-04-11 18:01:1791.67 87.75 2.50%
IPGP 2024-04-11 20:01:120.00 0.00 2.50%
2024-04-12
IPGP 2024-04-12 05:01:13123.07 72.98 2.50%
IPGP 2024-04-12 07:00:5892.26 83.00 2.50%
IPGP 2024-04-12 08:00:5891.99 87.51 2.50%
IPGP 2024-04-12 09:00:4991.99 87.53 2.50%
IPGP 2024-04-12 10:01:2987.53 87.32 -2.89%
IPGP 2024-04-12 11:01:0686.86 86.70 -3.63%
IPGP 2024-04-12 12:00:5886.81 86.71 -3.57%
IPGP 2024-04-12 13:01:0386.80 86.61 -3.56%
IPGP 2024-04-12 14:01:0086.21 86.10 -4.27%
IPGP 2024-04-12 15:01:0486.10 86.01 -4.30%
IPGP 2024-04-12 16:01:1892.00 85.05 -4.69%
IPGP 2024-04-12 17:01:0287.47 85.05 -4.57%
IPGP 2024-04-12 18:01:1086.27 85.18 -4.57%
IPGP 2024-04-12 19:01:1786.23 85.14 -4.57%
IPGP 2024-04-12 20:01:090.00 0.00 -4.57%
2024-04-15
IPGP 2024-04-15 05:00:55119.40 67.50 -4.57%
IPGP 2024-04-15 07:01:0191.33 83.40 -4.57%
IPGP 2024-04-15 08:01:0687.49 83.41 -4.57%
IPGP 2024-04-15 10:01:2386.32 86.20 0.63%
IPGP 2024-04-15 11:01:1085.69 85.56 -0.19%
IPGP 2024-04-15 12:01:0885.77 85.67 -0.08%
IPGP 2024-04-15 13:01:0885.66 85.50 -0.16%
IPGP 2024-04-15 14:01:0985.05 84.92 -0.80%
IPGP 2024-04-15 15:01:0684.50 84.41 -1.48%
IPGP 2024-04-15 16:01:1290.36 84.00 -1.50%
IPGP 2024-04-15 17:00:5684.91 84.00 -1.57%
IPGP 2024-04-15 18:01:1290.36 84.00 -1.57%
IPGP 2024-04-15 19:01:1884.94 84.01 -1.57%
IPGP 2024-04-15 20:01:160.00 0.00 -1.57%
2024-04-16
IPGP 2024-04-16 04:01:0995.00 0.00 -1.57%
IPGP 2024-04-16 05:00:5495.00 67.50 -1.57%
IPGP 2024-04-16 06:01:0591.09 81.10 -1.57%
IPGP 2024-04-16 07:00:5599.92 81.10 -1.57%
IPGP 2024-04-16 08:01:0699.92 83.42 -1.57%
IPGP 2024-04-16 09:00:5695.00 83.41 -1.57%
IPGP 2024-04-16 10:01:0884.38 84.17 -0.05%
IPGP 2024-04-16 11:01:0185.20 85.07 0.85%
IPGP 2024-04-16 12:01:1085.45 85.38 1.15%
IPGP 2024-04-16 13:00:5085.67 85.58 1.40%
IPGP 2024-04-16 14:01:0585.34 85.26 1.08%
IPGP 2024-04-16 15:01:0285.23 85.14 0.99%
IPGP 2024-04-16 16:01:2088.00 83.53 0.51%
IPGP 2024-04-16 17:01:0685.39 84.31 0.52%
IPGP 2024-04-16 18:01:1488.00 83.53 0.52%
IPGP 2024-04-16 19:01:1185.50 84.42 0.52%
IPGP 2024-04-16 20:01:080.00 0.00 0.52%
2024-04-17
IPGP 2024-04-17 05:01:10115.93 67.50 0.52%
IPGP 2024-04-17 07:01:0599.92 76.27 0.52%
IPGP 2024-04-17 08:01:0799.92 83.41 0.52%
IPGP 2024-04-17 09:00:4999.86 76.27 0.52%
IPGP 2024-04-17 10:01:2085.84 85.62 1.04%
IPGP 2024-04-17 11:01:0085.56 85.39 0.81%
IPGP 2024-04-17 12:01:1385.58 85.47 0.83%
IPGP 2024-04-17 13:01:0685.37 85.29 0.56%
IPGP 2024-04-17 14:01:1685.65 85.54 0.92%
IPGP 2024-04-17 15:00:5884.71 84.63 -0.17%
IPGP 2024-04-17 16:01:0786.00 84.04 -0.56%
IPGP 2024-04-17 17:01:1384.94 84.04 -0.55%
IPGP 2024-04-17 18:01:1084.94 84.07 -0.55%
IPGP 2024-04-17 19:01:0784.97 84.07 -0.55%
IPGP 2024-04-17 20:01:070.00 0.00 -0.55%
2024-04-18
IPGP 2024-04-18 05:00:51115.32 67.50 -0.55%
IPGP 2024-04-18 06:01:0990.79 67.50 -0.55%
IPGP 2024-04-18 07:01:0386.20 74.30 -0.55%
IPGP 2024-04-18 08:01:2386.20 82.03 -0.55%
IPGP 2024-04-18 09:00:5886.20 81.10 -0.55%
IPGP 2024-04-18 10:01:2184.64 84.55 0.22%
IPGP 2024-04-18 11:00:5785.58 85.48 1.32%
IPGP 2024-04-18 12:01:0685.44 85.37 1.25%
IPGP 2024-04-18 13:01:0885.14 85.09 0.87%
IPGP 2024-04-18 14:01:2084.65 84.52 0.21%
IPGP 2024-04-18 15:01:0284.61 84.54 0.27%
IPGP 2024-04-18 16:01:1386.20 84.06 0.26%
IPGP 2024-04-18 17:01:0485.10 84.08 0.26%
IPGP 2024-04-18 18:00:5685.11 84.09 0.26%
IPGP 2024-04-18 20:01:130.00 0.00 0.26%
2024-04-19
IPGP 2024-04-19 05:01:0284.33 67.50 0.26%
IPGP 2024-04-19 06:01:2591.56 67.50 0.26%
IPGP 2024-04-19 07:01:1084.41 81.10 0.26%
IPGP 2024-04-19 08:01:1091.56 82.03 0.26%
IPGP 2024-04-19 09:00:5791.56 81.10 0.26%
IPGP 2024-04-19 10:01:2584.87 84.68 0.18%
IPGP 2024-04-19 11:01:0484.99 84.82 0.34%
IPGP 2024-04-19 12:01:1684.58 84.48 -0.06%
IPGP 2024-04-19 13:01:0584.51 84.47 -0.11%
IPGP 2024-04-19 14:01:0984.24 84.01 -0.58%
IPGP 2024-04-19 15:01:0083.93 83.81 -0.92%
IPGP 2024-04-19 16:01:1886.50 84.27 -0.38%
IPGP 2024-04-19 17:01:0284.81 83.73 -0.32%
IPGP 2024-04-19 18:01:0584.74 83.74 -0.32%
IPGP 2024-04-19 19:01:0484.71 83.74 -0.32%
IPGP 2024-04-19 20:01:100.00 0.00 -0.32%
2024-04-22
IPGP 2024-04-22 10:01:1885.06 84.89 0.97%
IPGP 2024-04-22 11:01:0784.50 84.38 0.22%
IPGP 2024-04-22 12:01:0984.66 84.56 0.46%
IPGP 2024-04-22 13:01:0384.88 84.80 0.67%
IPGP 2024-04-22 14:01:1885.41 85.29 1.23%
IPGP 2024-04-22 15:01:0285.38 85.28 1.25%
IPGP 2024-04-22 16:01:2186.00 84.30 0.98%
IPGP 2024-04-22 17:01:0288.00 84.00 -0.32%
IPGP 2024-04-22 18:01:1185.68 84.60 -0.32%
IPGP 2024-04-22 19:01:0185.63 84.55 -0.32%
IPGP 2024-04-22 20:01:080.00 0.00 -0.32%
2024-04-23
IPGP 2024-04-23 05:00:53119.40 84.10 -0.32%
IPGP 2024-04-23 06:01:0891.47 84.10 -0.32%
IPGP 2024-04-23 07:01:0591.47 85.00 -0.32%
IPGP 2024-04-23 08:01:0891.47 84.10 -0.32%
IPGP 2024-04-23 10:01:0686.56 86.32 1.65%
IPGP 2024-04-23 11:01:0386.18 85.99 1.22%
IPGP 2024-04-23 12:01:0985.88 85.71 0.87%
IPGP 2024-04-23 13:00:5285.82 85.65 0.68%
IPGP 2024-04-23 14:01:2086.06 86.00 1.07%
IPGP 2024-04-23 15:01:0386.06 86.02 1.09%
IPGP 2024-04-23 16:01:1186.68 84.10 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.