investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPGP: IPG Photonics Corporation - Common Stock

+ Fiber, Laser, Manufacturing , Telecommunications , Medicine



Clear duplicates of prices



2024-06-27
IPGP 2024-06-27 07:01:5490.00 80.00 1.15%
IPGP 2024-06-27 08:02:0482.62 80.00 1.15%
IPGP 2024-06-27 09:01:5982.62 80.00 0.00%
IPGP 2024-06-27 10:01:5883.00 82.85 0.38%
IPGP 2024-06-27 11:02:0082.61 82.55 -0.01%
IPGP 2024-06-27 12:01:5782.86 82.80 0.22%
IPGP 2024-06-27 13:01:5782.92 82.84 0.28%
IPGP 2024-06-27 14:02:0483.14 83.06 0.51%
IPGP 2024-06-27 15:01:5783.36 83.28 0.81%
IPGP 2024-06-27 16:01:5990.00 80.00 1.08%
IPGP 2024-06-27 17:02:0185.13 81.87 1.07%
IPGP 2024-06-27 18:02:0184.02 83.04 1.07%
IPGP 2024-06-27 20:02:170.00 0.00 1.07%
2024-06-28
IPGP 2024-06-28 05:02:0090.00 80.00 1.07%
IPGP 2024-06-28 08:02:0187.49 80.00 1.07%
IPGP 2024-06-28 09:01:5690.00 80.00 1.07%
IPGP 2024-06-28 10:02:0584.89 84.65 1.59%
IPGP 2024-06-28 11:01:5984.94 84.69 1.42%
IPGP 2024-06-28 12:02:0885.09 84.89 1.91%
IPGP 2024-06-28 13:01:5984.97 84.86 1.74%
IPGP 2024-06-28 14:02:0084.63 84.51 1.30%
IPGP 2024-06-28 15:01:5984.16 84.04 0.70%
IPGP 2024-06-28 16:02:0490.00 82.10 1.08%
IPGP 2024-06-28 17:02:0286.04 82.74 1.07%
IPGP 2024-06-28 18:02:0090.00 82.10 1.07%
IPGP 2024-06-28 20:02:370.00 0.00 1.07%
2024-07-01
IPGP 2024-07-01 05:02:0490.00 80.00 1.07%
IPGP 2024-07-01 06:02:0890.00 84.00 1.07%
IPGP 2024-07-01 08:02:0887.49 84.00 1.07%
IPGP 2024-07-01 09:02:0790.00 84.00 1.07%
IPGP 2024-07-01 10:02:5284.56 84.38 -0.01%
IPGP 2024-07-01 11:02:0083.96 83.86 -0.55%
IPGP 2024-07-01 12:02:0283.77 83.70 -0.74%
IPGP 2024-07-01 13:02:0483.74 83.70 -0.79%
IPGP 2024-07-01 14:02:0583.92 83.81 -0.63%
IPGP 2024-07-01 15:01:5783.97 83.88 -0.60%
IPGP 2024-07-01 16:02:0384.95 81.71 -1.27%
IPGP 2024-07-01 17:01:5284.95 83.33 -1.26%
IPGP 2024-07-01 18:02:0383.79 83.33 -1.26%
IPGP 2024-07-01 19:02:0183.78 83.33 -1.26%
IPGP 2024-07-01 20:02:300.00 0.00 -1.26%
2024-07-02
IPGP 2024-07-02 05:02:0490.00 80.00 -1.26%
IPGP 2024-07-02 09:02:1787.49 80.00 -1.26%
IPGP 2024-07-02 10:02:5084.39 84.26 1.24%
IPGP 2024-07-02 11:02:0084.24 84.04 0.97%
IPGP 2024-07-02 12:02:0584.22 84.09 0.90%
IPGP 2024-07-02 13:01:5984.47 84.36 1.32%
IPGP 2024-07-02 14:02:0484.84 84.72 1.69%
IPGP 2024-07-02 15:01:5485.14 85.03 2.09%
IPGP 2024-07-02 16:02:0686.56 83.26 1.87%
IPGP 2024-07-02 17:02:0286.56 85.00 1.90%
IPGP 2024-07-02 18:02:0485.32 85.00 1.90%
IPGP 2024-07-02 19:02:0585.33 85.00 1.90%
IPGP 2024-07-02 20:02:450.00 0.00 1.90%
2024-07-03
IPGP 2024-07-03 10:01:5885.12 84.85 -0.06%
IPGP 2024-07-03 11:02:0084.76 84.54 -0.49%
IPGP 2024-07-03 12:02:0184.99 84.81 -0.08%
IPGP 2024-07-03 13:02:0085.70 81.00 -0.40%
IPGP 2024-07-03 14:02:0085.70 81.00 -0.39%
IPGP 2024-07-03 15:02:0385.04 84.05 -0.39%
IPGP 2024-07-03 16:01:5885.00 84.00 -0.39%
IPGP 2024-07-03 17:01:590.00 0.00 -0.39%
2024-07-05
IPGP 2024-07-05 05:01:5790.00 81.00 -0.39%
IPGP 2024-07-05 08:02:2087.49 81.71 -0.39%
IPGP 2024-07-05 09:02:2190.00 81.00 -0.39%
IPGP 2024-07-05 10:02:5483.97 83.69 -0.80%
IPGP 2024-07-05 11:02:0084.07 83.75 -0.79%
IPGP 2024-07-05 12:01:5883.83 83.65 -0.98%
IPGP 2024-07-05 13:01:5783.92 83.83 -0.81%
IPGP 2024-07-05 14:01:5484.09 84.03 -0.64%
IPGP 2024-07-05 15:01:5584.13 84.03 -0.65%
IPGP 2024-07-05 16:02:0290.00 82.10 -0.26%
IPGP 2024-07-05 17:01:5886.01 82.10 -0.26%
IPGP 2024-07-05 18:01:5684.77 83.78 -0.26%
IPGP 2024-07-05 20:02:540.00 0.00 -0.26%
2024-07-08
IPGP 2024-07-08 05:02:0190.00 81.00 -0.26%
IPGP 2024-07-08 08:02:2787.49 81.00 2.22%
IPGP 2024-07-08 10:03:3586.03 85.68 1.60%
IPGP 2024-07-08 11:01:5685.82 85.49 1.55%
IPGP 2024-07-08 12:02:0485.55 85.47 1.38%
IPGP 2024-07-08 13:02:0785.71 85.59 1.48%
IPGP 2024-07-08 14:01:5985.77 85.72 1.63%
IPGP 2024-07-08 15:01:5785.52 85.46 1.36%
IPGP 2024-07-08 16:02:0687.50 81.00 1.30%
IPGP 2024-07-08 17:02:0085.97 84.97 1.30%
IPGP 2024-07-08 18:01:5985.97 84.98 1.30%
IPGP 2024-07-08 19:02:0585.97 85.03 1.30%
IPGP 2024-07-08 20:02:420.00 0.00 1.30%
2024-07-09
IPGP 2024-07-09 05:02:0390.00 81.00 1.30%
IPGP 2024-07-09 08:02:1887.49 81.00 1.30%
IPGP 2024-07-09 09:02:1890.00 81.00 1.30%
IPGP 2024-07-09 10:02:1884.97 84.64 -0.70%
IPGP 2024-07-09 11:02:1285.11 84.96 -0.58%
IPGP 2024-07-09 12:02:1185.29 85.09 -0.41%
IPGP 2024-07-09 13:05:1985.28 85.13 -0.23%
IPGP 2024-07-09 14:03:3684.93 84.86 -0.70%
IPGP 2024-07-09 15:02:0885.09 84.98 -0.47%
IPGP 2024-07-09 16:02:2390.00 81.00 -1.20%
IPGP 2024-07-09 17:02:2786.10 81.00 -1.18%
IPGP 2024-07-09 18:02:1184.95 83.95 -1.18%
IPGP 2024-07-09 19:07:4384.98 83.99 -1.18%
IPGP 2024-07-09 20:02:110.00 0.00 -1.18%
2024-07-10
IPGP 2024-07-10 05:02:0990.00 81.00 -1.18%
IPGP 2024-07-10 08:02:2287.48 81.00 -1.18%
IPGP 2024-07-10 09:02:1887.49 81.00 -1.18%
IPGP 2024-07-10 10:02:1485.34 84.96 0.90%
IPGP 2024-07-10 11:02:0984.91 84.75 0.51%
IPGP 2024-07-10 12:02:2085.07 84.92 0.69%
IPGP 2024-07-10 13:02:1585.21 85.09 0.76%
IPGP 2024-07-10 14:02:4185.14 85.05 0.78%
IPGP 2024-07-10 15:02:0285.19 85.07 0.81%
IPGP 2024-07-10 16:02:2788.00 81.00 1.90%
IPGP 2024-07-10 17:02:2088.00 84.39 1.92%
IPGP 2024-07-10 18:02:1886.53 85.53 1.92%
IPGP 2024-07-10 20:02:510.00 0.00 1.92%
2024-07-11
IPGP 2024-07-11 05:02:0890.00 81.00 1.92%
IPGP 2024-07-11 08:02:3687.48 81.31 1.92%
IPGP 2024-07-11 09:02:2187.49 86.05 1.92%
IPGP 2024-07-11 10:02:3988.75 88.50 2.83%
IPGP 2024-07-11 11:02:1588.44 88.31 2.76%
IPGP 2024-07-11 12:02:4588.15 88.01 2.31%
IPGP 2024-07-11 13:02:1288.56 88.36 2.85%
IPGP 2024-07-11 14:03:1088.62 88.46 2.85%
IPGP 2024-07-11 15:02:1988.24 88.11 2.57%
IPGP 2024-07-11 16:02:5289.00 86.34 2.34%
IPGP 2024-07-11 17:02:1289.00 86.35 2.30%
IPGP 2024-07-11 18:02:4090.00 86.35 2.30%
IPGP 2024-07-11 20:02:080.00 0.00 2.30%
2024-07-12
IPGP 2024-07-12 05:01:4690.00 81.04 2.30%
IPGP 2024-07-12 08:02:1589.98 81.04 2.30%
IPGP 2024-07-12 09:01:4489.99 85.00 2.30%
IPGP 2024-07-12 10:02:0789.09 88.74 1.20%
IPGP 2024-07-12 11:01:4889.70 89.50 1.81%
IPGP 2024-07-12 12:02:0689.75 89.63 1.88%
IPGP 2024-07-12 13:01:4890.27 90.16 2.57%
IPGP 2024-07-12 14:02:1290.12 90.00 2.27%
IPGP 2024-07-12 15:01:5090.04 89.91 2.18%
IPGP 2024-07-12 16:02:0991.37 89.31 1.84%
IPGP 2024-07-12 17:01:5191.37 87.89 1.79%
IPGP 2024-07-12 18:02:0789.97 89.05 1.79%
IPGP 2024-07-12 19:01:5291.50 85.00 1.99%
IPGP 2024-07-12 20:02:080.00 0.00 1.99%
2024-07-15
IPGP 2024-07-15 05:01:4895.00 85.10 1.99%
IPGP 2024-07-15 07:01:4792.70 85.10 0.42%
IPGP 2024-07-15 09:01:4791.49 85.10 0.42%
IPGP 2024-07-15 10:02:1690.49 90.28 0.87%
IPGP 2024-07-15 11:01:4490.63 90.36 1.00%
IPGP 2024-07-15 12:02:1090.58 90.44 0.97%
IPGP 2024-07-15 13:01:4690.27 90.07 0.60%
IPGP 2024-07-15 14:02:1190.32 90.15 0.70%
IPGP 2024-07-15 15:01:4590.06 89.98 0.42%
IPGP 2024-07-15 16:02:0790.54 85.00 -0.28%
IPGP 2024-07-15 17:01:4491.00 87.65 -0.28%
IPGP 2024-07-15 18:02:1489.94 88.92 -0.28%
IPGP 2024-07-15 19:01:5390.02 89.00 -0.28%
IPGP 2024-07-15 20:02:140.00 0.00 -0.28%
2024-07-16
IPGP 2024-07-16 05:01:5495.00 85.00 -0.28%
IPGP 2024-07-16 06:02:1391.32 85.00 -0.28%
IPGP 2024-07-16 08:02:0491.32 85.00 0.00%
IPGP 2024-07-16 10:02:1190.67 90.26 1.27%
IPGP 2024-07-16 11:01:4890.32 90.15 0.96%
IPGP 2024-07-16 12:02:1090.08 89.98 0.68%
IPGP 2024-07-16 13:01:4889.99 89.91 0.64%
IPGP 2024-07-16 14:02:1190.98 90.77 1.58%
IPGP 2024-07-16 15:01:4490.69 90.64 1.42%
IPGP 2024-07-16 16:02:0591.32 89.33 1.42%
IPGP 2024-07-16 18:02:1791.14 90.12 1.42%
IPGP 2024-07-16 20:02:130.00 0.00 1.42%
2024-07-17
IPGP 2024-07-17 05:01:5190.03 85.00 1.42%
IPGP 2024-07-17 06:02:1090.03 85.00 -1.28%
IPGP 2024-07-17 08:02:1189.45 85.00 -2.08%
IPGP 2024-07-17 10:02:1190.18 89.98 -0.74%
IPGP 2024-07-17 11:01:4990.23 90.01 -0.68%
IPGP 2024-07-17 12:02:0990.26 90.11 -0.59%
IPGP 2024-07-17 13:02:0790.31 90.15 -0.54%
IPGP 2024-07-17 14:02:0890.94 90.84 0.31%
IPGP 2024-07-17 15:01:5492.16 92.03 1.69%
IPGP 2024-07-17 16:02:0492.75 85.00 -0.22%
IPGP 2024-07-17 17:01:4692.21 88.69 -0.22%
IPGP 2024-07-17 18:02:0992.75 85.00 -0.22%
IPGP 2024-07-17 19:01:5392.75 90.32 -0.22%
IPGP 2024-07-17 20:02:090.00 0.00 -0.22%
2024-07-18
IPGP 2024-07-18 05:03:1295.00 36.18 -0.22%
IPGP 2024-07-18 06:04:4391.87 36.18 -0.22%
IPGP 2024-07-18 07:01:5091.87 72.25 -0.22%
IPGP 2024-07-18 08:02:0591.87 90.01 0.00%
IPGP 2024-07-18 09:01:5791.87 82.36 0.00%
IPGP 2024-07-18 10:02:0691.48 91.23 0.98%
IPGP 2024-07-18 11:01:5290.60 90.38 0.12%
IPGP 2024-07-18 12:02:0189.46 89.32 -1.20%
IPGP 2024-07-18 13:01:5589.80 89.68 -0.76%
IPGP 2024-07-18 14:02:0689.26 89.12 -1.31%
IPGP 2024-07-18 15:01:5688.92 88.75 -1.73%
IPGP 2024-07-18 16:02:0990.50 88.00 -1.52%
IPGP 2024-07-18 17:02:0090.81 88.00 -1.53%
IPGP 2024-07-18 18:02:0991.21 88.00 -1.53%
IPGP 2024-07-18 19:01:5689.76 88.74 -1.53%
IPGP 2024-07-18 20:02:070.00 0.00 -1.53%
2024-07-19
IPGP 2024-07-19 05:02:0191.21 35.81 -1.53%
IPGP 2024-07-19 07:01:5591.21 72.25 -1.53%
IPGP 2024-07-19 08:02:0591.21 72.25 0.00%
IPGP 2024-07-19 10:02:0589.00 88.62 -0.18%
IPGP 2024-07-19 11:02:0288.25 88.00 -1.13%
IPGP 2024-07-19 12:02:0288.15 88.04 -1.05%
IPGP 2024-07-19 13:02:0288.78 88.65 -0.44%
IPGP 2024-07-19 14:02:0588.63 88.49 -0.61%
IPGP 2024-07-19 15:02:0188.57 88.41 -0.67%
IPGP 2024-07-19 16:01:5991.21 0.00 -1.15%
IPGP 2024-07-19 17:01:5689.75 86.31 -1.17%
IPGP 2024-07-19 18:02:0288.47 87.46 -1.17%
IPGP 2024-07-19 19:02:0488.51 87.50 -1.17%
IPGP 2024-07-19 20:02:060.00 0.00 -1.17%
2024-07-22
IPGP 2024-07-22 05:02:0391.21 35.22 -1.17%
IPGP 2024-07-22 07:01:5591.21 80.97 -1.17%
IPGP 2024-07-22 08:02:0791.21 80.97 0.80%
IPGP 2024-07-22 10:02:0788.57 88.39 0.40%
IPGP 2024-07-22 11:01:5789.11 88.74 1.04%
IPGP 2024-07-22 12:02:0689.15 89.02 1.21%
IPGP 2024-07-22 13:01:4689.13 88.95 1.12%
IPGP 2024-07-22 14:02:0289.33 89.26 1.40%
IPGP 2024-07-22 15:01:5389.40 89.22 1.34%
IPGP 2024-07-22 16:02:0691.21 88.40 2.26%
IPGP 2024-07-22 17:01:5590.53 89.51 2.28%
IPGP 2024-07-22 18:02:0190.48 89.46 2.28%
IPGP 2024-07-22 19:01:5490.56 89.54 2.28%
IPGP 2024-07-22 20:02:040.00 0.00 2.28%
2024-07-23
IPGP 2024-07-23 05:01:5091.21 36.20 2.28%
IPGP 2024-07-23 07:01:5589.85 72.25 2.28%
IPGP 2024-07-23 08:02:0691.21 89.53 0.12%
IPGP 2024-07-23 09:01:5391.21 89.52 -0.28%
IPGP 2024-07-23 10:02:0790.68 90.10 0.45%
IPGP 2024-07-23 11:01:5690.18 89.73 0.10%
IPGP 2024-07-23 12:02:0590.30 90.06 0.19%
IPGP 2024-07-23 13:01:5389.65 89.48 -0.52%
IPGP 2024-07-23 14:02:0689.72 89.59 -0.39%
IPGP 2024-07-23 15:01:5589.81 89.66 -0.27%
IPGP 2024-07-23 16:02:0490.79 87.33 -1.11%
IPGP 2024-07-23 17:01:5489.06 87.33 -1.09%
IPGP 2024-07-23 18:02:0289.06 72.30 -1.09%
IPGP 2024-07-23 20:02:030.00 0.00 -1.09%
2024-07-24
IPGP 2024-07-24 05:01:5691.21 35.81 -1.09%
IPGP 2024-07-24 07:01:5491.21 72.25 -1.09%
IPGP 2024-07-24 08:02:0491.21 72.25 0.00%
IPGP 2024-07-24 09:01:5989.05 63.20 0.00%
IPGP 2024-07-24 10:02:0689.38 88.96 0.29%
IPGP 2024-07-24 11:02:0789.64 89.32 0.49%
IPGP 2024-07-24 12:02:0989.17 88.95 0.00%
IPGP 2024-07-24 13:01:5888.86 88.63 -0.27%
IPGP 2024-07-24 14:02:0888.76 88.65 -0.46%
IPGP 2024-07-24 15:01:5688.36 88.29 -0.83%
IPGP 2024-07-24 16:02:1291.21 0.00 -1.28%
IPGP 2024-07-24 17:02:0289.62 79.06 -1.29%
IPGP 2024-07-24 18:02:0491.21 79.06 -1.29%
IPGP 2024-07-24 19:02:0291.21 79.13 -1.29%
IPGP 2024-07-24 20:02:070.00 0.00 -1.29%
2024-07-25
IPGP 2024-07-25 05:01:5991.21 35.34 -1.29%
IPGP 2024-07-25 07:01:5391.21 72.25 -1.29%
IPGP 2024-07-25 08:02:1291.21 72.25 0.00%
IPGP 2024-07-25 10:02:0686.35 86.13 -1.93%
IPGP 2024-07-25 11:02:0287.28 86.93 -0.92%
IPGP 2024-07-25 12:02:0686.56 86.47 -1.57%
IPGP 2024-07-25 13:01:5586.88 86.69 -1.29%
IPGP 2024-07-25 14:02:0486.31 86.14 -1.96%
IPGP 2024-07-25 15:01:5385.99 85.82 -2.22%
IPGP 2024-07-25 16:02:0691.21 85.00 -2.72%
IPGP 2024-07-25 17:01:5787.16 85.00 -2.75%
IPGP 2024-07-25 18:02:0691.21 85.00 -2.75%
IPGP 2024-07-25 20:02:050.00 0.00 -2.75%
2024-07-26
IPGP 2024-07-26 05:01:5691.21 85.00 -2.75%
IPGP 2024-07-26 08:02:0391.21 85.00 0.00%
IPGP 2024-07-26 10:02:0886.52 86.20 1.05%
IPGP 2024-07-26 11:01:5485.18 85.11 -0.41%
IPGP 2024-07-26 12:02:0486.05 85.87 0.43%
IPGP 2024-07-26 13:01:5486.37 86.22 0.88%
IPGP 2024-07-26 14:02:0386.36 86.21 0.86%
IPGP 2024-07-26 15:01:5386.33 86.08 0.67%
IPGP 2024-07-26 16:02:0290.00 81.00 1.25%
IPGP 2024-07-26 17:01:5390.00 84.90 1.29%
IPGP 2024-07-26 18:02:0487.07 86.07 1.29%
IPGP 2024-07-26 19:01:5587.09 86.09 1.29%
IPGP 2024-07-26 20:02:090.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.