investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPGP: IPG Photonics Corporation - Common Stock

+ Fiber, Laser, Manufacturing , Telecommunications , Medicine



Clear duplicates of prices



2025-04-21
IPGP 2025-04-21 00:04:530.00 0.00 2.84%
IPGP 2025-04-21 05:00:4360.00 50.00 -4.44%
IPGP 2025-04-21 06:00:5152.90 50.00 -0.58%
IPGP 2025-04-21 07:00:3760.00 50.00 -2.12%
IPGP 2025-04-21 08:00:5754.36 50.00 -2.12%
IPGP 2025-04-21 09:00:4460.00 50.00 -1.93%
IPGP 2025-04-21 10:00:5253.33 53.03 -0.04%
IPGP 2025-04-21 11:00:4751.89 51.66 -3.05%
IPGP 2025-04-21 12:00:5351.36 51.17 -3.76%
IPGP 2025-04-21 13:00:4451.54 51.38 -3.63%
IPGP 2025-04-21 14:00:5551.48 51.34 -3.57%
IPGP 2025-04-21 15:00:4851.28 51.21 -3.97%
IPGP 2025-04-21 16:00:5560.00 51.05 -2.55%
IPGP 2025-04-21 17:00:4352.98 51.05 -2.48%
IPGP 2025-04-21 18:00:5460.00 51.05 -2.48%
IPGP 2025-04-21 19:00:4552.35 51.61 -2.48%
IPGP 2025-04-21 20:00:510.00 0.00 -2.48%
2025-04-22
IPGP 2025-04-22 05:00:4653.19 50.00 -2.48%
IPGP 2025-04-22 06:00:5360.00 50.00 0.08%
IPGP 2025-04-22 08:00:5760.00 50.00 1.54%
IPGP 2025-04-22 10:00:5553.58 53.31 2.93%
IPGP 2025-04-22 11:00:4752.80 52.52 1.07%
IPGP 2025-04-22 12:00:5453.07 52.94 2.03%
IPGP 2025-04-22 13:00:5153.40 53.28 2.46%
IPGP 2025-04-22 14:00:5752.81 52.69 1.44%
IPGP 2025-04-22 15:00:4653.40 53.28 2.59%
IPGP 2025-04-22 16:00:4960.00 50.00 2.91%
IPGP 2025-04-22 17:00:4754.56 52.50 2.98%
IPGP 2025-04-22 18:00:5760.00 50.00 4.25%
IPGP 2025-04-22 19:00:5360.00 54.28 4.25%
IPGP 2025-04-22 20:01:020.00 0.00 4.25%
2025-04-23
IPGP 2025-04-23 05:00:5160.00 50.00 2.69%
IPGP 2025-04-23 06:01:0260.00 50.00 2.64%
IPGP 2025-04-23 07:00:5060.00 50.49 2.83%
IPGP 2025-04-23 08:00:5556.08 53.17 5.25%
IPGP 2025-04-23 09:00:4957.51 55.10 2.79%
IPGP 2025-04-23 10:00:5958.55 57.25 9.20%
IPGP 2025-04-23 11:00:4456.45 55.99 4.83%
IPGP 2025-04-23 12:01:0055.66 55.51 3.81%
IPGP 2025-04-23 13:00:4955.71 55.48 3.91%
IPGP 2025-04-23 14:01:0155.93 55.81 4.48%
IPGP 2025-04-23 15:00:5155.53 55.33 3.71%
IPGP 2025-04-23 16:01:0360.00 52.87 3.00%
IPGP 2025-04-23 17:00:4456.15 54.03 2.91%
IPGP 2025-04-23 18:00:4760.00 50.49 2.91%
IPGP 2025-04-23 19:00:4655.81 54.51 2.91%
IPGP 2025-04-23 20:00:530.00 0.00 2.91%
2025-04-24
IPGP 2025-04-24 05:00:4160.00 53.03 2.91%
IPGP 2025-04-24 07:00:4760.00 53.16 0.00%
IPGP 2025-04-24 08:00:5460.00 53.17 0.00%
IPGP 2025-04-24 10:00:5557.49 56.97 4.02%
IPGP 2025-04-24 11:00:5057.35 57.17 4.15%
IPGP 2025-04-24 12:00:5357.52 57.41 4.33%
IPGP 2025-04-24 13:00:4757.94 57.78 5.23%
IPGP 2025-04-24 14:00:5357.70 57.58 4.71%
IPGP 2025-04-24 15:00:4557.77 57.66 4.88%
IPGP 2025-04-24 16:00:5460.00 53.16 5.32%
IPGP 2025-04-24 17:00:5659.06 56.82 5.17%
IPGP 2025-04-24 18:00:5760.00 50.00 5.17%
IPGP 2025-04-24 20:00:540.00 0.00 5.17%
2025-04-25
IPGP 2025-04-25 05:00:4760.00 57.20 5.17%
IPGP 2025-04-25 06:00:5460.00 50.00 5.17%
IPGP 2025-04-25 07:00:5060.00 55.29 5.17%
IPGP 2025-04-25 10:00:5157.43 57.18 -1.36%
IPGP 2025-04-25 11:00:4457.12 56.98 -1.58%
IPGP 2025-04-25 12:00:5057.22 57.13 -1.43%
IPGP 2025-04-25 13:00:4257.51 57.41 -0.96%
IPGP 2025-04-25 14:00:4957.50 57.41 -0.80%
IPGP 2025-04-25 15:00:4458.12 57.99 0.16%
IPGP 2025-04-25 16:00:4960.00 56.16 0.38%
IPGP 2025-04-25 17:00:4459.28 57.02 0.36%
IPGP 2025-04-25 18:00:5460.00 55.29 0.36%
IPGP 2025-04-25 19:00:4658.56 57.80 0.36%
IPGP 2025-04-25 20:00:530.00 0.00 0.36%
2025-04-29
IPGP 2025-04-29 11:03:3858.65 58.49 -0.34%
IPGP 2025-04-29 12:00:4758.67 58.56 -0.33%
IPGP 2025-04-29 13:00:5358.71 58.42 -0.45%
IPGP 2025-04-29 14:00:4259.03 58.85 0.12%
IPGP 2025-04-29 15:00:5759.23 59.11 0.45%
IPGP 2025-04-29 16:00:4262.00 54.25 0.58%
IPGP 2025-04-29 17:00:5060.33 58.05 0.58%
IPGP 2025-04-29 18:00:3982.41 0.00 0.58%
IPGP 2025-04-29 19:00:490.00 58.00 0.58%
IPGP 2025-04-29 20:00:400.00 0.00 0.58%
2025-04-30
IPGP 2025-04-30 06:00:480.00 57.10 -0.81%
IPGP 2025-04-30 07:00:4465.00 0.00 -0.34%
IPGP 2025-04-30 08:00:4682.33 0.00 -0.33%
IPGP 2025-04-30 09:00:4758.62 53.17 -0.33%
IPGP 2025-04-30 10:00:4957.67 57.33 -3.18%
IPGP 2025-04-30 11:00:4358.04 57.87 -1.98%
IPGP 2025-04-30 12:00:5058.83 58.63 -0.74%
IPGP 2025-04-30 13:00:3958.98 58.81 -0.55%
IPGP 2025-04-30 14:00:4859.25 59.08 0.10%
IPGP 2025-04-30 15:00:4559.49 59.36 0.46%
IPGP 2025-04-30 16:00:4762.00 52.87 1.79%
IPGP 2025-04-30 17:00:4261.05 58.73 1.76%
IPGP 2025-04-30 18:00:4882.34 0.00 1.76%
IPGP 2025-04-30 20:00:510.00 0.00 1.76%
2025-05-01
IPGP 2025-05-01 06:00:540.00 57.51 1.76%
IPGP 2025-05-01 07:00:400.00 0.00 1.76%
IPGP 2025-05-01 08:00:5564.99 0.00 1.76%
IPGP 2025-05-01 09:00:4464.99 59.00 0.90%
IPGP 2025-05-01 10:00:5161.24 60.27 1.17%
IPGP 2025-05-01 11:00:4261.80 61.59 2.99%
IPGP 2025-05-01 12:00:5561.34 61.12 2.40%
IPGP 2025-05-01 13:00:4261.93 61.75 3.41%
IPGP 2025-05-01 14:00:5361.92 61.76 3.41%
IPGP 2025-05-01 15:00:4261.95 61.84 3.48%
IPGP 2025-05-01 16:00:5170.00 61.60 3.23%
IPGP 2025-05-01 17:00:4162.41 60.75 3.19%
IPGP 2025-05-01 20:00:500.00 0.00 3.19%
2025-05-02
IPGP 2025-05-02 05:00:4361.80 59.64 3.19%
IPGP 2025-05-02 07:00:430.00 60.76 0.00%
IPGP 2025-05-02 08:00:5282.17 60.76 0.00%
IPGP 2025-05-02 09:00:4365.00 60.76 -1.34%
IPGP 2025-05-02 10:00:5063.48 63.03 1.97%
IPGP 2025-05-02 11:00:4263.57 63.43 2.79%
IPGP 2025-05-02 12:00:5463.76 63.59 3.07%
IPGP 2025-05-02 13:00:4764.46 64.32 4.29%
IPGP 2025-05-02 14:00:5163.87 63.76 3.29%
IPGP 2025-05-02 15:00:4563.83 63.72 3.27%
IPGP 2025-05-02 16:00:5470.00 62.61 3.22%
IPGP 2025-05-02 17:00:4465.03 62.57 1.62%
IPGP 2025-05-02 18:00:4864.20 63.44 1.62%
IPGP 2025-05-02 20:00:560.00 0.00 1.62%
2025-05-05
IPGP 2025-05-05 07:00:490.00 0.00 -1.94%
IPGP 2025-05-05 09:00:4563.78 62.57 -1.94%
IPGP 2025-05-05 10:00:5463.60 63.26 -0.74%
IPGP 2025-05-05 11:00:4163.98 63.81 0.08%
IPGP 2025-05-05 12:00:5164.02 63.89 0.31%
IPGP 2025-05-05 13:00:4163.93 63.84 0.06%
IPGP 2025-05-05 14:00:5264.00 63.93 0.28%
IPGP 2025-05-05 15:00:4363.77 63.70 -0.05%
IPGP 2025-05-05 16:00:5265.84 60.26 -1.08%
IPGP 2025-05-05 17:00:4265.84 60.26 -1.05%
IPGP 2025-05-05 18:00:4963.00 60.26 -1.05%
IPGP 2025-05-05 20:00:510.00 0.00 -1.05%
2025-05-06
IPGP 2025-05-06 05:00:4262.99 0.00 -1.05%
IPGP 2025-05-06 06:00:5362.99 57.05 -1.05%
IPGP 2025-05-06 07:00:4465.99 0.00 -1.05%
IPGP 2025-05-06 08:00:520.00 0.00 -4.89%
IPGP 2025-05-06 08:01:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1111928/000111192825000067/0001111928-25-000067-index.htm
8-K - IPG PHOTONICS CORP (0001111928) (Filer)
IPGP 2025-05-06 09:00:4673.80 46.80 -4.89%
IPGP 2025-05-06 10:00:5752.41 52.21 -17.12%
IPGP 2025-05-06 11:00:4054.75 54.50 -13.46%
IPGP 2025-05-06 12:00:5456.19 55.75 -10.89%
IPGP 2025-05-06 13:00:4355.27 55.07 -12.45%
IPGP 2025-05-06 14:00:5655.61 55.42 -12.01%
IPGP 2025-05-06 15:00:4255.98 55.82 -11.33%
IPGP 2025-05-06 16:00:5456.50 53.62 -12.87%
IPGP 2025-05-06 16:28:10
IPG Photonics Corporation (IPGP) Q1 2025 Earnings Call Transcript
IPGP 2025-05-06 16:32:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1111928/000111192825000069/0001111928-25-000069-index.htm
10-Q - IPG PHOTONICS CORP (0001111928) (Filer)
IPGP 2025-05-06 17:00:4555.98 53.84 -13.02%
IPGP 2025-05-06 18:00:5456.50 53.62 -11.55%
IPGP 2025-05-06 19:00:3856.50 54.67 -11.55%
IPGP 2025-05-06 20:00:530.00 0.00 -11.55%
2025-05-07
IPGP 2025-05-07 09:00:4667.20 41.21 -11.55%
IPGP 2025-05-07 10:00:5056.72 56.59 2.79%
IPGP 2025-05-07 11:00:4256.81 56.52 2.96%
IPGP 2025-05-07 12:00:4957.76 57.61 4.48%
IPGP 2025-05-07 13:00:4458.15 58.03 5.10%
IPGP 2025-05-07 14:00:4557.88 57.70 4.72%
IPGP 2025-05-07 15:00:4657.45 57.38 3.96%
IPGP 2025-05-07 16:00:5060.00 54.65 4.72%
IPGP 2025-05-07 17:00:4459.00 56.76 4.72%
IPGP 2025-05-07 18:00:4570.00 54.65 4.72%
IPGP 2025-05-07 20:00:500.00 0.00 4.72%
2025-05-08
IPGP 2025-05-08 05:00:450.00 0.00 0.48%
IPGP 2025-05-08 06:00:480.00 0.00 1.14%
IPGP 2025-05-08 07:00:450.00 36.00 2.41%
IPGP 2025-05-08 09:00:4064.50 58.17 2.41%
IPGP 2025-05-08 10:00:5059.39 59.07 2.11%
IPGP 2025-05-08 11:00:4458.37 58.29 0.79%
IPGP 2025-05-08 12:00:4359.17 59.04 1.98%
IPGP 2025-05-08 13:00:4260.06 59.99 3.41%
IPGP 2025-05-08 14:00:5059.20 59.14 2.11%
IPGP 2025-05-08 15:00:4559.43 59.30 2.33%
IPGP 2025-05-08 16:00:5062.00 58.04 1.25%
IPGP 2025-05-08 17:00:3759.87 58.04 1.49%
IPGP 2025-05-08 18:00:4361.89 58.04 1.49%
IPGP 2025-05-08 20:00:480.00 0.00 1.49%
2025-05-09
IPGP 2025-05-09 06:00:500.00 0.00 -1.50%
IPGP 2025-05-09 07:00:400.00 0.00 0.02%
IPGP 2025-05-09 09:00:4681.48 42.40 0.02%
IPGP 2025-05-09 10:00:4960.13 59.84 2.30%
IPGP 2025-05-09 11:00:4560.86 60.64 3.35%
IPGP 2025-05-09 12:00:4760.25 59.97 2.23%
IPGP 2025-05-09 13:00:4160.16 60.00 2.23%
IPGP 2025-05-09 14:00:5060.28 60.15 2.54%
IPGP 2025-05-09 15:00:4160.26 60.19 2.57%
IPGP 2025-05-09 16:00:5263.00 59.27 2.47%
IPGP 2025-05-09 17:00:3961.31 59.27 2.47%
IPGP 2025-05-09 18:00:4464.73 59.27 2.47%
IPGP 2025-05-09 19:00:4464.73 59.27 0.97%
IPGP 2025-05-09 20:00:460.00 0.00 0.97%
2025-05-12
IPGP 2025-05-12 05:01:480.00 61.96 0.97%
IPGP 2025-05-12 06:03:2580.55 61.96 0.97%
IPGP 2025-05-12 07:01:3475.00 62.57 0.97%
IPGP 2025-05-12 08:02:1075.00 62.57 5.22%
IPGP 2025-05-12 09:01:3175.00 41.60 5.22%
IPGP 2025-05-12 10:02:0264.70 64.54 7.69%
IPGP 2025-05-12 11:01:4063.84 63.65 6.36%
IPGP 2025-05-12 12:02:0264.30 64.15 7.07%
IPGP 2025-05-12 13:01:3464.70 64.59 7.83%
IPGP 2025-05-12 14:02:0964.69 64.54 7.74%
IPGP 2025-05-12 15:01:3964.58 64.48 7.50%
IPGP 2025-05-12 16:02:1069.50 54.15 8.07%
IPGP 2025-05-12 17:01:3166.06 63.56 7.76%
IPGP 2025-05-12 18:02:0475.00 58.23 7.76%
IPGP 2025-05-12 20:02:050.00 0.00 7.76%
2025-05-13
IPGP 2025-05-13 05:01:3564.80 51.51 7.76%
IPGP 2025-05-13 06:02:1464.81 59.10 -1.08%
IPGP 2025-05-13 07:01:350.00 0.00 -1.08%
IPGP 2025-05-13 08:02:0165.99 0.00 -0.62%
IPGP 2025-05-13 09:01:3365.99 47.28 -0.62%
IPGP 2025-05-13 10:02:1365.48 65.29 1.00%
IPGP 2025-05-13 11:01:3465.06 64.83 0.40%
IPGP 2025-05-13 12:02:1165.21 64.97 0.32%
IPGP 2025-05-13 13:01:3265.05 64.80 0.30%
IPGP 2025-05-13 14:02:0564.74 64.54 -0.28%
IPGP 2025-05-13 15:01:3665.26 65.15 0.63%
IPGP 2025-05-13 16:02:0370.96 56.37 1.31%
IPGP 2025-05-13 17:01:2866.86 64.31 1.22%
IPGP 2025-05-13 18:02:0266.03 65.11 1.22%
IPGP 2025-05-13 19:01:3265.98 65.20 1.22%
IPGP 2025-05-13 20:02:030.00 0.00 1.22%
2025-05-14
IPGP 2025-05-14 06:13:02
IPG Photonics: How Tariffs Could Be Muddying The Road Ahead
IPGP 2025-05-14 08:02:0266.77 0.00 1.22%
IPGP 2025-05-14 09:01:3266.77 65.15 1.22%
IPGP 2025-05-14 10:02:0665.40 65.25 -0.32%
IPGP 2025-05-14 11:01:3365.67 65.51 0.02%
IPGP 2025-05-14 12:02:0465.44 65.29 -0.39%
IPGP 2025-05-14 13:01:3465.51 65.34 -0.19%
IPGP 2025-05-14 14:02:0365.30 65.12 -0.69%
IPGP 2025-05-14 15:01:3165.03 64.95 -0.88%
IPGP 2025-05-14 16:01:5866.62 64.08 -0.37%
IPGP 2025-05-14 17:01:2666.62 64.08 -2.29%
IPGP 2025-05-14 18:02:0465.67 64.87 -2.29%
IPGP 2025-05-14 19:01:3165.63 64.84 -2.29%
IPGP 2025-05-14 20:02:020.00 0.00 -2.29%
2025-05-15
IPGP 2025-05-15 05:01:3765.30 0.00 -2.29%
IPGP 2025-05-15 07:01:370.00 51.51 -2.29%
IPGP 2025-05-15 08:02:0266.77 51.51 -2.29%
IPGP 2025-05-15 09:01:3266.19 51.93 -2.29%
IPGP 2025-05-15 10:02:0564.81 64.43 -2.29%
IPGP 2025-05-15 11:01:3364.75 64.29 -2.29%
IPGP 2025-05-15 12:02:0064.64 64.45 -2.29%
IPGP 2025-05-15 13:01:3064.96 64.42 -2.29%
IPGP 2025-05-15 14:02:1064.63 64.37 -2.29%
IPGP 2025-05-15 15:01:3664.89 64.75 -2.29%
IPGP 2025-05-15 16:02:1066.67 64.12 -2.29%
IPGP 2025-05-15 17:01:2966.67 64.12 -2.30%
IPGP 2025-05-15 18:02:0981.08 62.18 -2.30%
IPGP 2025-05-15 19:01:4065.72 64.94 0.00%
IPGP 2025-05-15 20:01:560.00 0.00 0.00%
IPGP 2025-05-15 22:05:160.00 0.00 -2.30%
2025-05-16
IPGP 2025-05-16 07:01:3366.44 59.11 -2.30%
IPGP 2025-05-16 08:02:0766.39 59.11 -2.30%
IPGP 2025-05-16 09:01:3366.44 51.33 -2.30%
IPGP 2025-05-16 10:02:1165.30 65.00 -0.46%
IPGP 2025-05-16 11:01:2965.50 65.25 -0.14%
IPGP 2025-05-16 12:01:5965.82 65.73 0.55%
IPGP 2025-05-16 13:01:3766.09 65.80 0.75%
IPGP 2025-05-16 14:02:0266.06 65.90 0.93%
IPGP 2025-05-16 15:01:3166.39 66.23 1.47%
IPGP 2025-05-16 16:02:0567.78 65.20 1.67%
IPGP 2025-05-16 18:02:0080.76 0.00 1.67%
IPGP 2025-05-16 19:01:3566.53 65.20 1.67%
IPGP 2025-05-16 20:02:000.00 0.00 1.67%
2025-05-19
IPGP 2025-05-19 08:02:0067.00 0.00 1.67%
IPGP 2025-05-19 09:01:2966.82 63.88 1.67%
IPGP 2025-05-19 10:02:0465.00 64.81 -2.43%
IPGP 2025-05-19 11:01:3265.23 65.15 -1.94%
IPGP 2025-05-19 12:04:5065.28 65.19 -1.80%
IPGP 2025-05-19 13:01:3465.37 65.11 -1.97%
IPGP 2025-05-19 14:02:0665.47 65.37 -1.65%
IPGP 2025-05-19 15:01:4165.51 65.40 -1.50%
IPGP 2025-05-19 16:02:0670.00 62.00 -1.42%
IPGP 2025-05-19 17:01:3666.77 64.25 0.42%
IPGP 2025-05-19 18:02:0670.00 0.00 0.42%
IPGP 2025-05-19 20:01:580.00 0.00 0.42%
2025-05-20
IPGP 2025-05-20 09:01:3078.84 65.09 0.42%
IPGP 2025-05-20 10:02:0465.19 65.00 -0.60%
IPGP 2025-05-20 11:01:3065.55 65.37 -0.14%
IPGP 2025-05-20 12:02:0166.33 66.15 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.