| IPGP | 1970-01-01 03:00:00 | 215.02 | 162.87 | 1.82% |
| IPGP | 2020-11-12 15:01:15 | 215.02 | 162.87 | 1.82% |
| IPGP | 2020-11-12 16:01:15 | 269.79 | 209.88 | 1.82% |
| IPGP | 2020-11-12 17:01:17 | 208.70 | 207.74 | -1.09% |
| IPGP | 2020-11-12 18:01:17 | 208.15 | 207.71 | -0.40% |
| IPGP | 2020-11-12 19:01:15 | 206.99 | 206.69 | -1.38% |
| IPGP | 2020-11-12 20:01:15 | 204.72 | 204.30 | -2.14% |
| IPGP | 2020-11-12 21:01:15 | 205.65 | 205.28 | -1.88% |
| IPGP | 2020-11-12 22:01:15 | 204.19 | 203.81 | -2.67% |
| IPGP | 2020-11-12 23:01:15 | 205.23 | 201.00 | -2.97% |
| IPGP | 2020-11-13 01:06:38 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 02:01:14 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 03:01:14 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 04:01:15 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 05:01:15 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 06:01:15 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 07:01:15 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 08:01:16 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 09:01:16 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 10:01:16 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 11:01:14 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 12:01:16 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 13:01:16 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 14:01:15 | 205.23 | 162.87 | -2.97% |
| IPGP | 2020-11-13 15:01:16 | 199999.99 | 162.87 | -2.97% |
| IPGP | 2020-11-13 16:01:15 | 216.84 | 181.44 | -2.97% |
| IPGP | 2020-11-13 17:01:26 | 206.80 | 205.37 | 1.28% |
| IPGP | 2020-11-13 18:01:17 | 202.22 | 201.96 | -0.42% |
| IPGP | 2020-11-13 19:01:15 | 201.32 | 201.02 | -1.19% |
| IPGP | 2020-11-13 20:01:15 | 201.81 | 201.31 | -0.90% |
| IPGP | 2020-11-13 21:01:16 | 200.50 | 200.40 | -1.48% |
| IPGP | 2020-11-13 22:01:17 | 200.86 | 200.72 | -1.37% |
| IPGP | 2020-11-13 23:01:16 | 201.52 | 162.87 | -1.24% |
| IPGP | 2020-11-14 01:06:02 | 201.52 | 162.87 | -1.18% |
| IPGP | 2020-11-14 02:01:15 | 201.52 | 162.87 | -1.18% |
| IPGP | 2020-11-14 03:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 04:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 05:01:16 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 06:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 07:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 08:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 09:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 10:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 11:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 12:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 13:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 14:01:14 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 15:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 16:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 17:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 18:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 19:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 20:01:14 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 21:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 22:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-14 23:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 01:08:38 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 02:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 03:01:14 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 04:01:14 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 05:01:14 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 06:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 07:01:14 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 08:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 09:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 10:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 11:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 12:01:16 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 13:01:16 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 14:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 15:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 16:01:16 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 17:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 18:01:16 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 19:01:16 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 20:01:17 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 21:01:16 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 22:01:16 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-15 23:01:22 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 01:07:09 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 02:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 03:01:14 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 04:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 05:01:14 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 06:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 07:01:16 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 08:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 09:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 10:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 11:01:16 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 12:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 13:01:15 | 201.52 | 148.00 | -1.18% |
| IPGP | 2020-11-16 14:01:16 | 201.52 | 162.87 | -1.18% |
| IPGP | 2020-11-16 15:01:15 | 201.52 | 162.87 | -1.18% |
| IPGP | 2020-11-16 16:01:19 | 201.52 | 195.40 | -0.92% |
| IPGP | 2020-11-16 17:01:22 | 201.00 | 200.58 | -0.28% |
| IPGP | 2020-11-16 18:01:17 | 200.80 | 200.46 | -0.15% |
| IPGP | 2020-11-16 19:01:16 | 200.32 | 200.05 | -0.39% |
| IPGP | 2020-11-16 20:01:15 | 200.24 | 199.96 | -0.51% |
| IPGP | 2020-11-16 21:01:17 | 200.90 | 200.61 | -0.16% |
| IPGP | 2020-11-16 22:01:17 | 200.68 | 200.38 | -0.30% |
| IPGP | 2020-11-16 23:01:15 | 201.08 | 200.56 | 0.00% |
| IPGP | 2020-11-17 01:05:23 | 209.50 | 162.87 | -1.43% |
| IPGP | 2020-11-17 02:01:15 | 209.50 | 162.87 | -1.43% |
| IPGP | 2020-11-17 03:01:15 | 209.50 | 148.00 | -1.43% |
| IPGP | 2020-11-17 04:01:15 | 209.50 | 148.00 | -1.43% |
| IPGP | 2020-11-17 05:01:15 | 209.50 | 148.00 | -1.43% |
| IPGP | 2020-11-17 06:01:15 | 209.50 | 148.00 | -1.43% |
| IPGP | 2020-11-17 07:01:16 | 209.50 | 148.00 | -1.43% |
| IPGP | 2020-11-17 08:01:16 | 209.50 | 148.00 | -1.43% |
| IPGP | 2020-11-17 09:01:16 | 209.50 | 148.00 | -1.43% |
| IPGP | 2020-11-17 10:01:16 | 209.50 | 148.00 | -1.43% |
| IPGP | 2020-11-17 11:01:15 | 209.50 | 148.00 | -1.43% |
| IPGP | 2020-11-17 12:01:17 | 209.50 | 148.00 | -1.43% |
| IPGP | 2020-11-17 13:01:17 | 209.50 | 148.00 | -1.43% |
| IPGP | 2020-11-17 14:01:16 | 209.50 | 201.00 | -1.43% |
| IPGP | 2020-11-17 15:01:17 | 199999.99 | 201.00 | -1.43% |
| IPGP | 2020-11-17 16:01:17 | 289.20 | 200.53 | -1.43% |
| IPGP | 2020-11-17 17:02:42 | 201.16 | 200.28 | -0.28% |
| IPGP | 2020-11-17 18:01:16 | 199.69 | 199.21 | -0.44% |
| IPGP | 2020-11-17 19:01:17 | 199.49 | 199.11 | -1.07% |
| IPGP | 2020-11-17 20:01:15 | 199.06 | 198.69 | -0.54% |
| IPGP | 2020-11-17 21:01:16 | 199.50 | 199.40 | -1.03% |
| IPGP | 2020-11-17 22:01:16 | 199.38 | 199.21 | -0.85% |
| IPGP | 2020-11-17 23:01:16 | 199.21 | 198.96 | -0.87% |
| IPGP | 2020-11-18 01:04:48 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 02:02:11 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 03:01:15 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 04:01:14 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 05:01:16 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 06:01:15 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 07:01:16 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 08:01:15 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 09:01:15 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 10:01:16 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 11:01:16 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 12:01:16 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 13:01:17 | 199.41 | 197.50 | -0.84% |
| IPGP | 2020-11-18 14:01:16 | 220.00 | 162.87 | -0.84% |
| IPGP | 2020-11-18 15:01:17 | 220.00 | 162.87 | -0.84% |
| IPGP | 2020-11-18 16:01:18 | 220.00 | 195.00 | -0.84% |
| IPGP | 2020-11-18 17:02:14 | 200.04 | 198.42 | -0.27% |
| IPGP | 2020-11-18 18:01:18 | 199.25 | 198.94 | -0.15% |
| IPGP | 2020-11-18 19:01:16 | 201.03 | 200.47 | 0.76% |
| IPGP | 2020-11-18 20:01:16 | 199.86 | 199.63 | 0.16% |
| IPGP | 2020-11-18 21:01:15 | 199.53 | 199.12 | -0.03% |
| IPGP | 2020-11-18 22:01:17 | 200.17 | 199.81 | 0.39% |
| IPGP | 2020-11-18 23:01:16 | 198.79 | 198.58 | -0.28% |
| IPGP | 2020-11-19 01:04:54 | 214.61 | 195.00 | -0.53% |
| IPGP | 2020-11-19 02:01:15 | 214.61 | 195.00 | -0.53% |
| IPGP | 2020-11-19 03:01:15 | 199.21 | 198.97 | -0.53% |
| IPGP | 2020-11-19 04:01:16 | 199.89 | 199.51 | -0.53% |
| IPGP | 2020-11-19 05:01:15 | 200.42 | 200.12 | -0.53% |
| IPGP | 2020-11-19 06:01:16 | 200.15 | 199.67 | -0.53% |
| IPGP | 2020-11-19 07:01:17 | 200.21 | 199.77 | -0.53% |
| IPGP | 2020-11-19 08:01:14 | 199.51 | 199.30 | -0.53% |
| IPGP | 2020-11-19 09:01:15 | 200.11 | 199.71 | -0.53% |
| IPGP | 2020-11-19 10:01:15 | 200.44 | 200.22 | -0.53% |
| IPGP | 2020-11-19 11:01:17 | 200.44 | 200.22 | -0.53% |
| IPGP | 2020-11-19 12:01:16 | 200.44 | 200.22 | -0.53% |
| IPGP | 2020-11-19 13:01:15 | 200.44 | 200.22 | -0.53% |
| IPGP | 2020-11-19 14:01:17 | 200.44 | 200.22 | -0.53% |
| IPGP | 2020-11-19 15:01:17 | 199999.99 | 148.00 | -0.53% |
| IPGP | 2020-11-19 16:01:16 | 331.51 | 195.00 | -0.53% |
| IPGP | 2020-11-19 17:02:13 | 199.22 | 198.96 | 0.51% |
| IPGP | 2020-11-19 18:01:18 | 199.36 | 198.98 | 0.53% |
| IPGP | 2020-11-19 19:01:30 | 198.80 | 198.50 | 0.12% |
| IPGP | 2020-11-19 20:01:17 | 199.15 | 198.75 | 0.34% |
| IPGP | 2020-11-19 21:01:16 | 199.87 | 199.65 | 0.78% |
| IPGP | 2020-11-19 22:01:16 | 200.44 | 200.00 | 0.94% |
| IPGP | 2020-11-19 23:01:16 | 201.00 | 200.96 | 1.38% |
| IPGP | 2020-11-20 01:05:29 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 02:01:15 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 03:01:15 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 04:01:15 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 05:01:15 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 06:01:15 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 07:01:15 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 08:01:16 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 09:01:17 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 10:01:17 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 11:01:15 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 12:01:16 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 13:01:17 | 214.61 | 148.00 | 1.28% |
| IPGP | 2020-11-20 14:01:16 | 214.61 | 162.88 | 1.28% |
| IPGP | 2020-11-20 15:01:17 | 199999.99 | 0.01 | 1.28% |
| IPGP | 2020-11-20 16:01:17 | 212.75 | 181.45 | 1.28% |
| IPGP | 2020-11-20 17:01:30 | 203.21 | 202.42 | 1.04% |
| IPGP | 2020-11-20 18:01:17 | 202.79 | 202.59 | 0.89% |
| IPGP | 2020-11-20 19:01:17 | 203.47 | 202.97 | 1.13% |
| IPGP | 2020-11-20 20:01:15 | 203.41 | 203.34 | 1.18% |
| IPGP | 2020-11-20 21:01:17 | 202.87 | 202.49 | 0.87% |
| IPGP | 2020-11-20 22:01:16 | 202.94 | 202.82 | 0.94% |
| IPGP | 2020-11-20 23:01:15 | 200.88 | 200.74 | -0.13% |
| IPGP | 2020-11-21 01:05:01 | 205.65 | 190.00 | 0.81% |
| IPGP | 2020-11-21 02:01:15 | 205.65 | 190.00 | 0.81% |
| IPGP | 2020-11-21 03:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 04:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 05:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 06:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 07:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 08:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 09:01:14 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 10:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 11:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 12:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 13:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 14:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 15:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 16:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 17:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 18:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 19:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 20:01:17 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 21:01:17 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 22:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-21 23:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 01:06:56 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 02:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 03:01:14 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 04:01:14 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 05:01:14 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 06:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 07:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 08:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 09:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 10:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 11:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 12:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 13:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 14:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 15:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 16:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 17:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 18:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 19:01:18 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 20:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 21:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 22:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-22 23:01:20 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-23 01:06:06 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-23 02:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-23 03:01:14 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-23 04:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-23 05:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-23 06:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-23 07:01:17 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-23 08:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-23 09:01:15 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-23 10:01:17 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-23 11:01:16 | 212.75 | 190.00 | 0.81% |
| IPGP | 2020-11-23 12:01:17 | 212.75 | 198.00 | 0.81% |
| IPGP | 2020-11-23 13:01:16 | 212.75 | 198.00 | 0.81% |
| IPGP | 2020-11-23 14:01:16 | 212.75 | 196.15 | 0.81% |
| IPGP | 2020-11-23 15:01:18 | 202.50 | 196.15 | 0.81% |
| IPGP | 2020-11-23 16:01:17 | 202.50 | 196.15 | 0.81% |
| IPGP | 2020-11-23 17:01:23 | 202.34 | 201.45 | 0.58% |
| IPGP | 2020-11-23 18:01:19 | 202.09 | 201.63 | 0.46% |
| IPGP | 2020-11-23 19:01:18 | 200.98 | 200.35 | -0.02% |
| IPGP | 2020-11-23 20:01:16 | 202.32 | 201.68 | 0.58% |
| IPGP | 2020-11-23 21:01:16 | 202.65 | 202.30 | 0.92% |
| IPGP | 2020-11-23 22:01:16 | 203.73 | 203.20 | 1.33% |
| IPGP | 2020-11-23 23:01:16 | 202.84 | 202.70 | 1.04% |
| IPGP | 2020-11-24 01:05:03 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 02:01:15 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 03:01:16 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 04:01:16 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 05:01:16 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 06:01:15 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 07:01:16 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 08:01:15 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 09:01:20 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 10:01:17 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 11:01:17 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 12:01:20 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 13:01:17 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 14:01:24 | 225.52 | 162.88 | 0.55% |
| IPGP | 2020-11-24 15:01:18 | 199999.99 | 162.88 | 0.55% |
| IPGP | 2020-11-24 16:01:20 | 225.52 | 184.54 | 0.55% |
| IPGP | 2020-11-24 17:02:17 | 203.53 | 202.93 | 0.08% |
| IPGP | 2020-11-24 18:01:20 | 205.61 | 205.44 | 1.25% |
| IPGP | 2020-11-24 19:02:01 | 206.48 | 206.13 | 1.64% |
| IPGP | 2020-11-24 20:01:16 | 205.82 | 205.41 | 1.28% |
| IPGP | 2020-11-24 21:01:16 | 206.98 | 206.54 | 1.86% |
| IPGP | 2020-11-24 22:01:17 | 206.06 | 205.77 | 1.42% |
| IPGP | 2020-11-24 23:01:16 | 210.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 01:04:53 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 02:01:15 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 03:01:16 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 04:01:16 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 05:01:16 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 06:01:16 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 07:01:17 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 08:01:15 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 09:01:14 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 10:01:16 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 11:01:16 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 12:01:16 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 13:01:16 | 223.00 | 148.00 | 0.89% |
| IPGP | 2020-11-25 14:01:17 | 223.00 | 162.88 | 0.89% |
| IPGP | 2020-11-25 15:01:17 | 199999.99 | 162.88 | 0.89% |
| IPGP | 2020-11-25 16:01:16 | 225.52 | 190.69 | 0.89% |
| IPGP | 2020-11-25 18:01:20 | 203.73 | 203.14 | -0.62% |
| IPGP | 2020-11-25 19:01:17 | 203.33 | 202.84 | -0.88% |
| IPGP | 2020-11-25 20:01:17 | 203.98 | 203.73 | -0.44% |
| IPGP | 2020-11-25 21:01:16 | 203.42 | 203.21 | -0.71% |
| IPGP | 2020-11-25 22:01:18 | 203.26 | 203.02 | -0.84% |
| IPGP | 2020-11-25 23:01:17 | 203.18 | 202.11 | -1.25% |
| IPGP | 2020-11-26 01:05:56 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 02:01:15 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 03:01:15 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 04:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 05:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 06:01:16 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 07:01:16 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 08:01:15 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 09:01:15 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 10:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 11:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 12:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 13:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 14:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 15:01:16 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 16:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 17:01:15 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 18:01:16 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 19:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 20:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 21:01:18 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 22:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-26 23:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 01:06:28 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 02:01:16 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 03:01:16 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 04:01:16 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 05:01:16 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 06:01:17 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 07:01:16 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 08:01:15 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 09:01:15 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 10:01:15 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 12:02:09 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 13:01:19 | 209.00 | 197.45 | -1.19% |
| IPGP | 2020-11-27 14:01:16 | 209.00 | 162.88 | -1.19% |
| IPGP | 2020-11-27 15:01:15 | 199999.99 | 162.88 | -1.19% |
| IPGP | 2020-11-27 16:01:18 | 264.00 | 162.88 | -1.19% |
| IPGP | 2020-11-27 17:01:17 | 204.43 | 203.86 | 0.94% |
| IPGP | 2020-11-27 18:01:34 | 203.99 | 203.52 | 0.63% |
| IPGP | 2020-11-27 19:01:26 | 204.49 | 204.00 | 0.89% |
| IPGP | 2020-11-27 20:01:18 | 205.46 | 200.99 | 0.63% |
| IPGP | 2020-11-27 21:01:17 | 209.50 | 197.45 | 0.57% |
| IPGP | 2020-11-27 22:01:18 | 209.50 | 197.45 | 0.57% |
| IPGP | 2020-11-27 23:01:17 | 209.50 | 197.45 | 0.57% |
| IPGP | 2020-11-28 01:05:23 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 02:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 03:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 04:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 05:01:18 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 06:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 07:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 08:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 09:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 10:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 11:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 12:01:18 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 13:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 15:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 16:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 17:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 18:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 19:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 20:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 21:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 22:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-28 23:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 01:06:30 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 02:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 03:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 04:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 05:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 06:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 07:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 08:01:14 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 09:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 10:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 11:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 12:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 13:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 14:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 15:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 16:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 17:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 18:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 19:01:17 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 20:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 21:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 22:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-29 23:01:22 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 01:07:11 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 02:01:14 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 03:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 04:01:14 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 05:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 06:05:46 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 07:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 08:01:14 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 09:01:29 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 10:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 11:01:15 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 12:01:18 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 13:01:16 | 209.50 | 197.45 | -0.03% |
| IPGP | 2020-11-30 14:01:15 | 225.00 | 162.88 | -0.03% |
| IPGP | 2020-11-30 15:01:16 | 225.00 | 162.88 | -0.03% |
| IPGP | 2020-11-30 16:01:16 | 205.75 | 184.54 | -0.03% |
| IPGP | 2020-11-30 17:01:17 | 203.40 | 203.11 | -0.09% |
| IPGP | 2020-11-30 18:01:17 | 202.16 | 201.56 | -0.74% |
| IPGP | 2020-11-30 19:01:16 | 203.66 | 203.22 | -0.03% |
| IPGP | 2020-11-30 20:01:16 | 203.69 | 203.61 | 0.14% |
| IPGP | 2020-11-30 21:01:17 | 204.34 | 203.89 | 0.32% |
| IPGP | 2020-11-30 22:01:17 | 205.25 | 204.87 | 0.84% |
| IPGP | 2020-11-30 23:01:17 | 206.74 | 206.35 | 1.64% |
| IPGP | 2020-12-01 01:04:51 | 225.00 | 162.88 | 2.14% |
| IPGP | 2020-12-01 02:01:13 | 225.00 | 162.88 | 2.14% |
| IPGP | 2020-12-01 03:01:16 | 225.00 | 162.88 | 2.14% |
| IPGP | 2020-12-01 04:01:14 | 225.00 | 162.88 | 2.14% |
| IPGP | 2020-12-01 05:01:14 | 225.00 | 162.88 | 2.14% |
| IPGP | 2020-12-01 06:01:14 | 225.00 | 162.88 | 2.14% |
| IPGP | 2020-12-01 07:01:14 | 225.00 | 162.88 | 2.14% |
| IPGP | 2020-12-01 08:01:15 | 225.00 | 162.88 | 2.14% |
| IPGP | 2020-12-01 09:01:15 | 225.00 | 162.88 | 2.14% |
| IPGP | 2020-12-01 10:01:19 | 225.00 | 162.88 | 2.14% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85