investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPGP: IPG Photonics Corporation - Common Stock

+ Fiber, Laser, Manufacturing , Telecommunications , Medicine



Clear duplicates of prices



2024-12-26
IPGP 2024-12-26 19:01:0376.81 75.94 0.10%
IPGP 2024-12-26 21:01:0376.74 75.87 0.10%
IPGP 2024-12-26 22:04:2676.81 75.94 0.10%
2024-12-27
IPGP 2024-12-27 06:01:3178.39 64.02 -2.62%
IPGP 2024-12-27 08:01:2976.63 75.76 -2.62%
IPGP 2024-12-27 09:01:0276.64 75.78 0.00%
IPGP 2024-12-27 10:01:2876.40 75.70 0.00%
IPGP 2024-12-27 11:01:0476.41 75.19 -1.24%
IPGP 2024-12-27 12:01:2275.77 75.29 -1.11%
IPGP 2024-12-27 13:00:5673.47 73.31 -3.86%
IPGP 2024-12-27 14:01:2373.47 73.24 -4.15%
IPGP 2024-12-27 15:00:5273.68 73.58 -3.60%
IPGP 2024-12-27 16:01:2373.82 73.71 -3.47%
IPGP 2024-12-27 17:01:0173.42 73.29 -3.92%
IPGP 2024-12-27 18:01:2073.84 73.00 -3.91%
2024-12-30
IPGP 2024-12-30 00:03:170.00 0.00 -3.91%
IPGP 2024-12-30 06:00:5078.39 70.01 -1.22%
IPGP 2024-12-30 07:00:4778.39 70.01 1.40%
IPGP 2024-12-30 08:00:5573.69 72.84 -0.04%
IPGP 2024-12-30 09:00:4773.14 72.71 -0.55%
IPGP 2024-12-30 10:00:5973.41 72.04 -0.93%
IPGP 2024-12-30 11:01:0171.45 71.17 -2.80%
IPGP 2024-12-30 12:01:0172.05 71.85 -1.85%
IPGP 2024-12-30 13:00:4572.28 72.09 -1.52%
IPGP 2024-12-30 14:00:5272.76 72.60 -1.10%
IPGP 2024-12-30 15:00:4572.81 72.73 -0.80%
IPGP 2024-12-30 16:00:5672.49 72.37 -1.32%
IPGP 2024-12-30 17:00:4772.37 72.30 -1.37%
IPGP 2024-12-30 18:00:5272.64 71.80 -1.59%
IPGP 2024-12-30 19:00:4472.63 71.79 -1.59%
IPGP 2024-12-30 20:00:5472.63 71.78 -1.59%
IPGP 2024-12-30 21:00:4372.59 71.74 -1.59%
IPGP 2024-12-30 22:03:2072.63 71.78 -1.59%
2024-12-31
IPGP 2024-12-31 06:00:5378.39 70.01 -0.86%
IPGP 2024-12-31 07:00:4178.39 68.01 -2.79%
IPGP 2024-12-31 08:00:5678.39 68.82 -0.20%
IPGP 2024-12-31 09:00:4075.72 72.26 1.70%
IPGP 2024-12-31 10:00:5476.00 72.26 1.28%
IPGP 2024-12-31 11:00:4273.22 72.48 0.38%
IPGP 2024-12-31 12:00:5273.00 72.85 0.89%
IPGP 2024-12-31 13:00:4872.63 72.43 0.27%
IPGP 2024-12-31 14:00:5572.59 72.37 0.44%
IPGP 2024-12-31 15:00:4372.62 72.46 0.50%
IPGP 2024-12-31 16:00:5272.53 72.40 0.37%
IPGP 2024-12-31 17:00:4372.76 72.65 0.69%
IPGP 2024-12-31 18:00:4973.17 72.32 0.65%
IPGP 2024-12-31 19:00:5273.16 72.31 0.65%
IPGP 2024-12-31 20:00:5773.19 72.34 0.65%
IPGP 2024-12-31 21:00:4773.20 72.35 0.65%
IPGP 2024-12-31 22:04:0073.19 72.34 0.65%
2025-01-01
IPGP 2025-01-01 22:04:310.00 0.00 0.65%
2025-01-02
IPGP 2025-01-02 06:00:5678.39 58.26 -0.69%
IPGP 2025-01-02 07:00:4878.39 58.24 0.53%
IPGP 2025-01-02 08:00:5073.80 72.73 0.53%
IPGP 2025-01-02 09:00:5073.79 72.73 0.00%
IPGP 2025-01-02 10:00:5773.75 72.73 1.34%
IPGP 2025-01-02 11:00:5174.44 73.87 1.88%
IPGP 2025-01-02 12:00:5573.32 72.87 0.62%
IPGP 2025-01-02 13:00:4672.85 72.61 0.01%
IPGP 2025-01-02 14:00:5772.63 72.44 -0.18%
IPGP 2025-01-02 15:00:4772.33 72.12 -0.69%
IPGP 2025-01-02 16:00:5672.31 72.21 -0.69%
IPGP 2025-01-02 17:00:4872.59 72.47 -0.25%
IPGP 2025-01-02 18:00:5574.07 72.28 -0.07%
IPGP 2025-01-02 19:00:4378.78 72.29 -0.07%
IPGP 2025-01-02 20:00:5178.78 72.20 -0.07%
IPGP 2025-01-02 21:00:4378.78 72.39 -0.07%
IPGP 2025-01-02 22:03:3078.78 72.30 -0.07%
2025-01-03
IPGP 2025-01-03 06:00:5078.39 58.24 1.54%
IPGP 2025-01-03 09:00:4478.39 70.46 0.00%
IPGP 2025-01-03 10:00:5278.39 72.69 0.04%
IPGP 2025-01-03 11:00:4372.41 72.10 -0.58%
IPGP 2025-01-03 12:00:5472.83 72.35 -0.22%
IPGP 2025-01-03 13:00:4572.87 72.70 0.22%
IPGP 2025-01-03 14:00:5272.80 72.58 0.17%
IPGP 2025-01-03 15:00:4472.87 72.74 0.12%
IPGP 2025-01-03 16:00:5072.79 72.68 0.11%
IPGP 2025-01-03 17:00:4572.81 72.73 0.18%
IPGP 2025-01-03 18:00:5274.17 71.35 0.12%
IPGP 2025-01-03 19:00:4078.78 70.51 0.12%
2025-01-06
IPGP 2025-01-06 00:03:060.00 0.00 0.12%
IPGP 2025-01-06 06:00:5178.39 55.80 -0.67%
IPGP 2025-01-06 07:00:4778.39 55.80 0.07%
IPGP 2025-01-06 08:00:5285.10 70.57 0.39%
IPGP 2025-01-06 09:00:4378.39 72.32 0.00%
IPGP 2025-01-06 10:00:5473.87 73.00 0.00%
IPGP 2025-01-06 11:00:5674.67 74.35 2.61%
IPGP 2025-01-06 12:00:5375.59 75.33 3.83%
IPGP 2025-01-06 14:00:5376.80 76.59 5.41%
IPGP 2025-01-06 15:00:4575.83 75.68 4.20%
IPGP 2025-01-06 16:00:5475.79 75.58 4.02%
IPGP 2025-01-06 17:00:4575.61 75.49 3.92%
IPGP 2025-01-06 18:00:5077.48 74.54 4.47%
IPGP 2025-01-06 19:00:4276.50 75.64 6.16%
IPGP 2025-01-06 21:00:4176.45 75.59 6.16%
IPGP 2025-01-06 22:02:5476.48 75.62 6.16%
2025-01-07
IPGP 2025-01-07 06:00:5076.10 55.80 -1.24%
IPGP 2025-01-07 07:00:4399.43 58.26 -0.69%
IPGP 2025-01-07 08:00:5076.45 75.58 1.36%
IPGP 2025-01-07 09:00:4276.51 75.65 0.00%
IPGP 2025-01-07 10:00:4976.62 75.76 0.00%
IPGP 2025-01-07 11:00:4776.75 76.48 0.87%
IPGP 2025-01-07 12:00:5175.81 75.29 -0.55%
IPGP 2025-01-07 13:00:4375.25 75.05 -1.09%
IPGP 2025-01-07 14:00:5375.17 75.00 -1.20%
IPGP 2025-01-07 15:00:5875.11 74.93 -1.39%
IPGP 2025-01-07 16:00:5574.79 74.65 -1.70%
IPGP 2025-01-07 17:00:4474.87 74.78 -1.68%
IPGP 2025-01-07 18:00:5475.24 74.38 -1.58%
IPGP 2025-01-07 19:00:4375.26 74.41 -1.58%
IPGP 2025-01-07 20:00:5175.29 74.43 -1.58%
IPGP 2025-01-07 21:00:4278.78 74.00 -1.58%
2025-01-08
IPGP 2025-01-08 06:00:4998.99 70.01 1.95%
IPGP 2025-01-08 07:00:4398.99 70.01 -0.79%
IPGP 2025-01-08 08:00:5175.40 74.24 -0.79%
IPGP 2025-01-08 09:00:4574.80 72.34 -1.07%
IPGP 2025-01-08 10:00:4878.76 73.22 -0.93%
IPGP 2025-01-08 11:00:4573.24 72.76 -2.16%
IPGP 2025-01-08 12:00:5373.81 73.52 -1.33%
IPGP 2025-01-08 13:00:4174.02 73.79 -1.18%
IPGP 2025-01-08 14:00:5173.80 73.61 -1.46%
IPGP 2025-01-08 15:00:4373.82 73.61 -1.33%
IPGP 2025-01-08 16:00:5374.11 73.96 -1.00%
IPGP 2025-01-08 17:00:4773.98 73.91 -1.14%
IPGP 2025-01-08 18:00:5275.36 72.33 -1.18%
IPGP 2025-01-08 19:00:4374.29 73.44 -1.18%
IPGP 2025-01-08 20:00:5074.25 73.40 -1.18%
IPGP 2025-01-08 21:00:4378.76 72.33 -1.18%
IPGP 2025-01-08 22:04:5774.17 73.32 -1.18%
2025-01-09
IPGP 2025-01-09 22:00:470.00 0.00 -1.99%
2025-01-10
IPGP 2025-01-10 06:00:5098.56 60.36 2.62%
IPGP 2025-01-10 07:00:4598.56 68.01 1.55%
IPGP 2025-01-10 08:00:4974.48 73.19 -0.99%
IPGP 2025-01-10 09:00:4374.25 73.57 0.40%
IPGP 2025-01-10 10:00:5073.33 72.58 -0.43%
IPGP 2025-01-10 11:00:4573.77 72.50 -1.66%
IPGP 2025-01-10 14:01:1471.84 71.66 -3.03%
IPGP 2025-01-10 16:00:5372.21 72.08 -2.31%
IPGP 2025-01-10 18:00:5473.60 71.00 -2.34%
IPGP 2025-01-10 19:00:4572.56 71.72 -2.34%
IPGP 2025-01-10 20:00:5272.54 71.70 -2.34%
IPGP 2025-01-10 22:05:260.00 0.00 -2.34%
2025-01-13
IPGP 2025-01-13 06:00:5390.40 56.00 -0.28%
IPGP 2025-01-13 07:00:4778.00 70.00 0.00%
IPGP 2025-01-13 08:00:5673.44 70.01 0.00%
IPGP 2025-01-13 09:00:4972.11 70.46 0.00%
IPGP 2025-01-13 10:00:5872.08 70.46 0.00%
IPGP 2025-01-13 11:00:4871.72 71.00 -1.47%
IPGP 2025-01-13 12:01:0172.10 71.78 -0.35%
IPGP 2025-01-13 13:00:4771.51 71.32 -1.18%
IPGP 2025-01-13 14:00:5271.98 71.89 -0.30%
IPGP 2025-01-13 15:00:4872.25 72.09 0.05%
IPGP 2025-01-13 16:00:5372.68 72.58 0.54%
IPGP 2025-01-13 17:00:4372.44 72.36 0.27%
IPGP 2025-01-13 18:00:5173.44 70.91 0.15%
IPGP 2025-01-13 19:00:4173.44 70.00 0.15%
2025-01-14
IPGP 2025-01-14 06:00:4998.16 55.80 0.15%
IPGP 2025-01-14 07:00:4473.44 55.80 1.91%
IPGP 2025-01-14 09:00:4573.44 71.61 0.00%
IPGP 2025-01-14 10:00:5473.44 72.47 -0.42%
IPGP 2025-01-14 12:00:5172.98 72.83 0.93%
IPGP 2025-01-14 13:00:4572.68 72.52 0.30%
IPGP 2025-01-14 14:00:5172.70 72.44 0.33%
IPGP 2025-01-14 15:00:4573.37 73.25 1.32%
IPGP 2025-01-14 16:00:5473.27 73.19 1.25%
IPGP 2025-01-14 17:00:4873.11 72.97 1.05%
IPGP 2025-01-14 18:00:5573.42 72.57 0.79%
IPGP 2025-01-14 19:00:4373.40 72.55 0.79%
IPGP 2025-01-14 20:00:4572.72 71.48 0.57%
2025-01-15
IPGP 2025-01-15 06:00:5476.99 68.01 1.00%
IPGP 2025-01-15 08:00:5276.99 71.03 1.00%
IPGP 2025-01-15 09:00:4576.99 71.03 0.00%
IPGP 2025-01-15 10:00:5776.99 73.44 0.00%
IPGP 2025-01-15 11:00:4474.45 74.04 2.28%
IPGP 2025-01-15 12:00:5474.11 73.69 1.55%
IPGP 2025-01-15 13:00:4872.85 72.71 -0.24%
IPGP 2025-01-15 14:00:5573.10 72.95 0.14%
IPGP 2025-01-15 15:00:4573.35 73.20 0.54%
IPGP 2025-01-15 16:00:5773.76 73.57 0.97%
IPGP 2025-01-15 17:00:4473.58 73.37 0.87%
IPGP 2025-01-15 18:00:5073.71 72.66 0.81%
IPGP 2025-01-15 19:00:4373.71 73.06 0.81%
IPGP 2025-01-15 20:00:5973.71 73.09 0.81%
IPGP 2025-01-15 21:00:3973.71 73.17 0.81%
IPGP 2025-01-15 22:04:5973.71 73.13 0.81%
2025-01-16
IPGP 2025-01-16 06:00:5376.99 68.01 0.52%
IPGP 2025-01-16 07:00:4683.58 68.01 -2.83%
IPGP 2025-01-16 08:00:5174.14 73.29 -1.69%
IPGP 2025-01-16 09:00:4473.71 72.93 -0.22%
IPGP 2025-01-16 10:00:4875.37 73.36 1.37%
IPGP 2025-01-16 11:00:4173.50 73.03 -0.19%
IPGP 2025-01-16 12:00:4973.81 73.46 0.23%
IPGP 2025-01-16 13:00:4473.43 73.15 -0.43%
IPGP 2025-01-16 14:00:5173.00 72.82 -0.78%
IPGP 2025-01-16 15:00:4573.05 72.97 -0.70%
IPGP 2025-01-16 16:00:5473.08 73.00 -0.60%
IPGP 2025-01-16 17:00:4472.95 72.86 -0.82%
IPGP 2025-01-16 18:00:4773.71 72.66 -1.09%
IPGP 2025-01-16 19:00:4473.14 72.66 -1.09%
IPGP 2025-01-16 20:00:5073.19 72.66 -1.09%
2025-01-17
IPGP 2025-01-17 06:00:5398.12 68.01 0.01%
IPGP 2025-01-17 08:00:5173.63 72.50 0.01%
IPGP 2025-01-17 09:00:4573.71 72.81 0.00%
IPGP 2025-01-17 10:00:5473.71 73.00 0.00%
IPGP 2025-01-17 11:00:4374.30 73.50 1.89%
IPGP 2025-01-17 14:00:5374.76 74.66 2.65%
IPGP 2025-01-17 15:00:4274.51 74.39 2.27%
IPGP 2025-01-17 16:00:5174.27 74.13 1.92%
IPGP 2025-01-17 17:00:4174.15 74.08 1.81%
IPGP 2025-01-17 18:00:4775.84 72.96 2.20%
IPGP 2025-01-17 19:00:4174.79 73.93 2.20%
IPGP 2025-01-17 20:00:4874.82 73.97 2.20%
IPGP 2025-01-17 22:04:360.00 0.00 2.20%
IPGP 2025-01-17 23:00:4674.82 73.97 2.20%
2025-01-20
IPGP 2025-01-20 00:04:170.00 0.00 2.20%
2025-01-21
IPGP 2025-01-21 06:00:5298.16 58.55 2.20%
IPGP 2025-01-21 08:00:4875.28 73.98 -0.26%
IPGP 2025-01-21 09:00:4378.78 73.71 -0.55%
IPGP 2025-01-21 10:00:5678.78 73.32 -0.48%
IPGP 2025-01-21 11:00:4775.20 74.89 0.89%
IPGP 2025-01-21 12:00:5475.82 75.57 1.84%
IPGP 2025-01-21 15:00:4576.45 76.22 2.65%
IPGP 2025-01-21 16:00:5176.70 76.55 3.15%
IPGP 2025-01-21 17:00:4577.03 76.97 3.53%
IPGP 2025-01-21 18:00:5278.78 75.42 3.36%
IPGP 2025-01-21 19:00:4077.50 76.48 3.36%
IPGP 2025-01-21 20:00:5377.57 76.40 3.36%
IPGP 2025-01-21 21:00:4977.65 76.47 3.36%
IPGP 2025-01-21 22:04:430.00 0.00 3.36%
2025-01-22
IPGP 2025-01-22 06:00:5797.78 64.02 2.67%
IPGP 2025-01-22 08:00:5178.78 70.01 2.67%
IPGP 2025-01-22 09:00:4777.76 76.13 0.00%
IPGP 2025-01-22 10:00:5777.76 76.00 0.00%
IPGP 2025-01-22 11:00:4577.98 77.63 1.28%
IPGP 2025-01-22 12:00:5977.87 77.45 0.91%
IPGP 2025-01-22 13:00:4477.47 77.34 0.65%
IPGP 2025-01-22 14:00:5477.15 76.96 0.32%
IPGP 2025-01-22 15:00:4477.76 77.62 1.08%
IPGP 2025-01-22 16:00:4977.86 77.82 1.29%
IPGP 2025-01-22 17:00:4477.79 77.70 1.09%
IPGP 2025-01-22 18:00:5279.30 76.30 1.17%
IPGP 2025-01-22 19:00:4078.21 77.34 1.17%
IPGP 2025-01-22 20:00:5178.19 77.31 1.17%
IPGP 2025-01-22 22:04:130.00 0.00 1.17%
2025-01-23
IPGP 2025-01-23 06:00:5597.69 64.02 -0.40%
IPGP 2025-01-23 08:00:4878.38 77.04 -2.21%
IPGP 2025-01-23 09:00:4879.10 76.13 -2.21%
IPGP 2025-01-23 10:00:5178.22 77.19 -2.21%
IPGP 2025-01-23 11:00:4676.43 75.56 -2.44%
IPGP 2025-01-23 12:00:5376.18 76.08 -2.22%
IPGP 2025-01-23 13:00:4576.52 76.40 -1.74%
IPGP 2025-01-23 14:00:5276.54 76.34 -1.77%
IPGP 2025-01-23 15:00:4776.45 76.31 -1.94%
IPGP 2025-01-23 16:00:5076.80 76.65 -1.40%
IPGP 2025-01-23 17:00:4576.82 76.78 -1.31%
IPGP 2025-01-23 18:00:5478.56 75.58 -0.94%
IPGP 2025-01-23 19:00:5177.45 76.58 -0.94%
IPGP 2025-01-23 20:00:5677.41 76.54 -0.94%
IPGP 2025-01-23 21:00:490.00 0.00 -0.94%
2025-01-24
IPGP 2025-01-24 06:00:5297.69 64.02 1.18%
IPGP 2025-01-24 07:00:4777.99 64.02 0.54%
IPGP 2025-01-24 08:00:5477.49 76.47 0.17%
IPGP 2025-01-24 09:00:4377.42 76.55 0.17%
IPGP 2025-01-24 10:00:5277.38 76.55 0.17%
IPGP 2025-01-24 11:00:4676.01 75.34 -1.57%
IPGP 2025-01-24 12:02:5074.89 74.69 -2.99%
IPGP 2025-01-24 13:00:4774.71 74.41 -3.15%
IPGP 2025-01-24 14:00:5474.38 74.11 -3.60%
IPGP 2025-01-24 15:00:4673.96 73.81 -4.10%
IPGP 2025-01-24 16:00:5574.11 74.02 -3.92%
IPGP 2025-01-24 17:00:4879.10 73.50 -3.87%
IPGP 2025-01-24 18:00:5274.44 73.59 -4.22%
IPGP 2025-01-24 19:00:4674.46 73.60 -4.22%
IPGP 2025-01-24 22:04:240.00 0.00 -4.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.