investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPG: Interpublic Group

+ Advertising, Marketing



Clear duplicates of prices



2025-11-07
IPG 2025-11-07 05:03:1225.34 24.81 -0.63%
IPG 2025-11-07 06:04:3227.44 22.83 -0.63%
IPG 2025-11-07 07:03:2127.44 24.86 -0.63%
IPG 2025-11-07 08:04:2625.17 22.83 -0.63%
IPG 2025-11-07 09:03:1327.45 22.51 -0.63%
IPG 2025-11-07 10:04:3627.57 22.61 -0.63%
IPG 2025-11-07 11:03:0725.14 25.13 0.40%
IPG 2025-11-07 12:04:2425.22 25.21 0.75%
IPG 2025-11-07 13:03:0725.32 25.31 1.15%
IPG 2025-11-07 14:04:4825.25 25.24 0.87%
IPG 2025-11-07 15:03:1725.34 25.33 1.23%
IPG 2025-11-07 16:04:3125.48 25.47 1.79%
IPG 2025-11-07 17:03:1525.80 25.20 1.79%
IPG 2025-11-07 18:04:2425.78 25.18 1.72%
IPG 2025-11-07 21:08:470.00 0.00 1.72%
2025-11-10
IPG 2025-11-10 06:04:4532.90 21.51 1.72%
IPG 2025-11-10 07:03:2432.90 24.92 1.72%
IPG 2025-11-10 08:04:3329.85 22.87 -2.12%
IPG 2025-11-10 09:03:2027.96 23.15 -2.12%
IPG 2025-11-10 10:04:2826.61 23.86 -2.12%
IPG 2025-11-10 11:03:1724.52 24.51 -3.76%
IPG 2025-11-10 12:04:3124.62 24.61 -3.32%
IPG 2025-11-10 13:03:1224.70 24.69 -3.04%
IPG 2025-11-10 14:04:3224.97 24.96 -1.92%
IPG 2025-11-10 15:03:1425.00 24.99 -1.84%
IPG 2025-11-10 16:04:5125.07 25.06 -1.56%
IPG 2025-11-10 17:03:2225.28 24.98 -1.92%
IPG 2025-11-10 18:04:2825.47 24.98 -1.89%
IPG 2025-11-10 19:03:2128.00 21.60 -1.89%
IPG 2025-11-10 21:07:470.00 0.00 -1.89%
2025-11-11
IPG 2025-11-11 06:04:4225.07 24.84 -1.89%
IPG 2025-11-11 07:03:2228.00 10.00 -1.89%
IPG 2025-11-11 08:04:4225.23 21.05 -1.89%
IPG 2025-11-11 11:03:1224.92 24.91 -0.27%
IPG 2025-11-11 12:04:3325.12 25.11 0.59%
IPG 2025-11-11 13:03:2025.07 25.06 0.35%
IPG 2025-11-11 14:04:3225.19 25.18 0.79%
IPG 2025-11-11 15:03:1725.12 25.11 0.59%
IPG 2025-11-11 16:04:2825.27 25.26 1.06%
IPG 2025-11-11 17:03:0725.40 24.99 1.49%
IPG 2025-11-11 18:04:4425.40 21.05 1.68%
IPG 2025-11-11 21:07:560.00 0.00 1.68%
2025-11-12
IPG 2025-11-12 05:03:1825.52 25.28 1.68%
IPG 2025-11-12 06:04:3427.69 20.32 1.68%
IPG 2025-11-12 07:03:1027.78 20.32 1.68%
IPG 2025-11-12 08:04:2825.47 25.25 1.68%
IPG 2025-11-12 09:03:0828.19 22.30 1.68%
IPG 2025-11-12 10:04:3225.84 24.86 1.68%
IPG 2025-11-12 11:03:0625.54 25.53 0.80%
IPG 2025-11-12 12:04:2425.37 25.36 0.08%
IPG 2025-11-12 13:03:0725.44 25.43 0.32%
IPG 2025-11-12 14:04:2825.38 25.37 0.12%
IPG 2025-11-12 15:03:1025.27 25.26 -0.32%
IPG 2025-11-12 16:04:2725.31 25.30 -0.20%
IPG 2025-11-12 17:03:0925.76 25.16 0.40%
IPG 2025-11-12 18:04:1925.76 25.16 0.39%
IPG 2025-11-12 21:07:100.00 0.00 0.39%
IPG 2025-11-12 22:11:0325.76 25.16 0.39%
2025-11-13
IPG 2025-11-13 06:04:3625.57 25.28 0.39%
IPG 2025-11-13 08:04:2425.57 25.26 0.39%
IPG 2025-11-13 10:04:3027.87 22.53 0.39%
IPG 2025-11-13 11:03:1025.39 25.38 -0.28%
IPG 2025-11-13 12:04:2925.41 25.40 -0.12%
IPG 2025-11-13 13:03:1125.43 25.42 -0.08%
IPG 2025-11-13 14:04:3825.27 25.26 -0.67%
IPG 2025-11-13 15:03:2725.23 25.22 -0.83%
IPG 2025-11-13 16:04:3725.09 25.08 -1.38%
IPG 2025-11-13 17:03:0925.48 24.71 -1.46%
IPG 2025-11-13 18:04:2225.48 24.85 -1.45%
IPG 2025-11-13 19:03:1325.48 24.71 -1.45%
IPG 2025-11-13 21:07:590.00 0.00 -1.45%
2025-11-14
IPG 2025-11-14 06:04:3825.14 24.85 -1.45%
IPG 2025-11-14 08:04:3629.06 22.47 -0.12%
IPG 2025-11-14 09:03:1527.43 22.76 -0.12%
IPG 2025-11-14 10:04:3825.47 24.73 -0.12%
IPG 2025-11-14 11:03:0624.74 24.73 -1.30%
IPG 2025-11-14 12:04:2024.73 24.72 -1.30%
IPG 2025-11-14 13:03:1124.86 24.85 -0.83%
IPG 2025-11-14 14:04:3424.78 24.77 -1.10%
IPG 2025-11-14 15:03:2124.81 24.80 -1.02%
IPG 2025-11-14 16:04:4524.88 24.87 -0.75%
IPG 2025-11-14 17:03:2125.00 24.62 -1.02%
IPG 2025-11-14 18:04:2625.08 24.53 -1.04%
IPG 2025-11-14 20:04:4025.05 24.56 -1.04%
IPG 2025-11-14 21:11:100.00 0.00 -1.04%
2025-11-17
IPG 2025-11-17 05:03:1224.98 24.72 -1.04%
IPG 2025-11-17 06:04:3124.96 24.72 -1.04%
IPG 2025-11-17 07:03:0725.00 24.69 -1.04%
IPG 2025-11-17 08:04:2824.93 24.72 -1.04%
IPG 2025-11-17 09:03:0624.91 24.70 -1.04%
IPG 2025-11-17 10:04:2924.89 24.57 -1.04%
IPG 2025-11-17 11:03:0224.86 24.84 0.28%
IPG 2025-11-17 12:04:2624.89 24.88 0.44%
IPG 2025-11-17 13:03:1225.02 25.01 0.92%
IPG 2025-11-17 14:04:4424.95 24.93 0.64%
IPG 2025-11-17 15:03:1325.00 24.99 0.84%
IPG 2025-11-17 16:04:3524.84 24.83 0.24%
IPG 2025-11-17 17:03:5825.28 24.55 1.00%
IPG 2025-11-17 18:04:2125.49 24.81 1.01%
IPG 2025-11-17 20:04:3325.39 24.85 1.90%
IPG 2025-11-17 21:09:360.00 0.00 1.90%
2025-11-18
IPG 2025-11-18 05:03:1425.13 24.88 1.90%
IPG 2025-11-18 06:04:3725.13 24.86 1.90%
IPG 2025-11-18 07:03:1725.13 24.81 -0.69%
IPG 2025-11-18 12:03:2824.84 24.83 -0.69%
IPG 2025-11-18 13:04:0125.08 25.07 0.24%
IPG 2025-11-18 14:03:3425.11 25.10 0.32%
IPG 2025-11-18 15:04:0325.23 25.22 0.81%
IPG 2025-11-18 17:04:0425.28 24.89 0.73%
IPG 2025-11-18 18:03:3025.50 25.16 1.00%
2025-11-19
IPG 2025-11-19 05:04:0725.33 25.10 1.00%
IPG 2025-11-19 06:03:3825.40 25.08 1.00%
IPG 2025-11-19 07:04:0325.43 25.05 0.00%
IPG 2025-11-19 08:03:4125.42 25.10 0.00%
IPG 2025-11-19 09:03:5525.37 25.15 0.00%
IPG 2025-11-19 10:03:3825.37 25.10 0.00%
IPG 2025-11-19 11:03:5924.94 24.93 -1.00%
IPG 2025-11-19 12:03:4324.82 24.81 -1.48%
IPG 2025-11-19 13:03:5924.77 24.76 -1.72%
IPG 2025-11-19 14:03:4024.76 24.75 -1.72%
IPG 2025-11-19 15:04:0024.90 24.89 -1.16%
IPG 2025-11-19 16:03:4524.83 24.82 -1.48%
IPG 2025-11-19 17:03:5025.03 24.62 -2.00%
IPG 2025-11-19 18:03:3925.03 24.40 -1.98%
IPG 2025-11-19 21:13:570.00 0.00 -1.98%
2025-11-20
IPG 2025-11-20 05:03:5525.06 24.60 -1.98%
IPG 2025-11-20 06:03:3824.91 24.57 -1.98%
IPG 2025-11-20 07:03:5629.60 9.88 -1.98%
IPG 2025-11-20 08:03:4124.93 24.57 -1.98%
IPG 2025-11-20 09:04:0624.99 24.57 -1.98%
IPG 2025-11-20 10:03:4325.06 24.70 -1.98%
IPG 2025-11-20 11:04:0624.56 24.55 -0.48%
IPG 2025-11-20 12:03:3524.62 24.61 -0.28%
IPG 2025-11-20 13:04:0924.52 24.51 -0.67%
IPG 2025-11-20 14:03:4524.54 24.53 -0.63%
IPG 2025-11-20 15:04:0924.57 24.56 -0.48%
IPG 2025-11-20 16:03:5224.65 24.64 -0.12%
IPG 2025-11-20 17:04:0924.84 24.42 -0.12%
IPG 2025-11-20 18:04:0524.88 24.43 -0.12%
IPG 2025-11-20 19:04:5124.88 24.25 -0.12%
IPG 2025-11-20 21:11:370.00 0.00 -0.12%
2025-11-21
IPG 2025-11-21 05:04:1624.73 24.43 -0.12%
IPG 2025-11-21 06:04:0924.72 20.34 0.36%
IPG 2025-11-21 07:04:1429.60 20.23 0.36%
IPG 2025-11-21 08:03:5224.72 24.43 0.36%
IPG 2025-11-21 09:04:1327.39 21.95 0.36%
IPG 2025-11-21 10:04:5424.79 24.28 0.36%
IPG 2025-11-21 11:04:0324.97 24.95 1.70%
IPG 2025-11-21 12:03:4125.28 25.27 3.00%
IPG 2025-11-21 13:04:1225.66 25.65 4.50%
IPG 2025-11-21 14:03:4225.67 25.66 4.58%
IPG 2025-11-21 15:04:2225.71 25.70 4.66%
IPG 2025-11-21 16:03:5325.77 25.76 4.94%
IPG 2025-11-21 17:04:0526.06 25.34 4.78%
IPG 2025-11-21 18:03:3926.06 25.34 4.81%
IPG 2025-11-21 21:18:160.00 0.00 4.81%
2025-11-24
IPG 2025-11-24 05:03:1525.97 25.60 4.81%
IPG 2025-11-24 06:04:3625.90 25.60 4.81%
IPG 2025-11-24 07:03:2428.19 23.06 -2.12%
IPG 2025-11-24 08:04:3628.12 25.54 -2.12%
IPG 2025-11-24 09:03:1529.30 25.58 -2.12%
IPG 2025-11-24 10:04:2726.10 25.41 -2.12%
IPG 2025-11-24 11:03:1325.44 25.43 -1.14%
IPG 2025-11-24 12:04:2925.69 25.68 -0.12%
IPG 2025-11-24 13:03:1325.89 25.88 0.73%
IPG 2025-11-24 14:07:3725.90 25.89 0.77%
IPG 2025-11-24 15:03:2125.93 25.92 0.86%
IPG 2025-11-24 16:06:1725.85 25.84 0.57%
IPG 2025-11-24 17:03:3525.99 25.27 0.00%
IPG 2025-11-24 18:04:2925.85 25.35 0.00%
IPG 2025-11-24 19:03:2225.99 25.23 0.97%
IPG 2025-11-24 20:04:3525.99 25.57 0.97%
IPG 2025-11-24 21:07:180.00 0.00 0.97%
2025-11-25
IPG 2025-11-25 05:03:1827.27 0.00 0.97%
IPG 2025-11-25 06:05:0627.27 22.34 0.97%
IPG 2025-11-25 09:03:1627.00 22.50 0.97%
IPG 2025-11-25 11:03:2025.26 25.25 -1.79%
IPG 2025-11-25 12:04:4025.31 25.30 -1.59%
IPG 2025-11-25 13:03:1325.12 25.11 -2.26%
IPG 2025-11-25 14:04:3225.17 25.16 -2.06%
IPG 2025-11-25 15:03:1225.21 25.20 -1.94%
IPG 2025-11-25 16:04:3625.14 25.13 -2.26%
IPG 2025-11-25 17:03:1425.27 24.58 -2.14%
IPG 2025-11-25 18:04:1625.39 24.73 -2.14%
IPG 2025-11-25 19:03:0225.39 24.85 -2.14%
IPG 2025-11-25 20:04:1225.40 24.75 -2.14%
IPG 2025-11-25 21:10:090.00 0.00 -2.14%
2025-11-26
IPG 2025-11-26 05:03:1125.26 24.94 -2.14%
IPG 2025-11-26 06:04:3329.60 22.34 -2.14%
IPG 2025-11-26 07:03:0625.90 22.34 -2.14%
IPG 2025-11-26 08:04:3225.26 22.34 -2.14%
IPG 2025-11-26 09:03:1225.90 24.81 -2.14%
IPG 2025-11-26 10:04:3125.50 24.58 -2.14%
IPG 2025-11-26 11:03:1225.32 25.31 1.05%
IPG 2025-11-26 12:04:2625.13 25.12 0.31%
IPG 2025-11-26 13:03:3124.80 24.79 -0.97%
IPG 2025-11-26 14:04:3124.66 24.65 -1.52%
IPG 2025-11-26 15:03:1224.73 24.72 -1.28%
IPG 2025-11-26 16:04:3024.66 24.65 -1.52%
IPG 2025-11-26 17:03:1224.67 24.52 -1.63%
IPG 2025-11-26 17:51:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/51644/000119312525300704/0001193125-25-300704-index.htm
8-K - INTERPUBLIC GROUP OF COMPANIES, INC. (0000051644) (Filer)
IPG 2025-11-26 18:04:3425.75 23.41 -1.64%
IPG 2025-11-26 19:03:3725.75 24.49 -1.64%
IPG 2025-11-26 21:10:280.00 0.00 -1.64%
2025-11-27
IPG 2025-11-27 19:03:1825.75 24.49 -1.64%
IPG 2025-11-27 21:07:510.00 0.00 -1.64%
2025-11-28
IPG 2025-11-28 21:05:560.00 0.00 0.00%
2025-12-02
IPG 2025-12-02 18:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/51644/000119312525305455/0001193125-25-305455-index.htm
8-K - INTERPUBLIC GROUP OF COMPANIES, INC. (0000051644) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.