2025-04-09
|
| IPG | 2025-04-09 06:01:14 | | 24.72 | 9.17 | -1.63% |
| IPG | 2025-04-09 07:00:51 | | 24.72 | 20.13 | -0.86% |
| IPG | 2025-04-09 08:01:17 | | 24.72 | 21.51 | -0.86% |
| IPG | 2025-04-09 09:00:55 | | 24.12 | 21.51 | -0.47% |
| IPG | 2025-04-09 10:01:16 | | 22.94 | 22.93 | 0.17% |
| IPG | 2025-04-09 11:00:47 | | 22.59 | 22.57 | -1.42% |
| IPG | 2025-04-09 12:01:43 | | 22.73 | 22.72 | -0.86% |
| IPG | 2025-04-09 13:00:52 | | 22.98 | 22.96 | 0.21% |
| IPG | 2025-04-09 14:01:13 | | 24.88 | 24.82 | 8.25% |
| IPG | 2025-04-09 15:00:55 | | 24.50 | 24.48 | 6.70% |
| IPG | 2025-04-09 16:01:19 | | 25.58 | 22.84 | 8.72% |
| IPG | 2025-04-09 17:00:52 | | 26.01 | 24.22 | 6.89% |
| IPG | 2025-04-09 18:01:14 | | 26.01 | 23.92 | 6.89% |
| IPG | 2025-04-09 19:00:54 | | 26.01 | 23.92 | 10.51% |
| IPG | 2025-04-09 20:01:12 | | 0.00 | 0.00 | 10.38% |
2025-04-10
|
| IPG | 2025-04-10 05:00:58 | | 28.75 | 19.68 | 10.38% |
| IPG | 2025-04-10 06:01:20 | | 28.75 | 22.00 | 10.38% |
| IPG | 2025-04-10 08:01:18 | | 26.62 | 22.00 | 10.38% |
| IPG | 2025-04-10 09:00:55 | | 26.22 | 22.00 | 10.38% |
| IPG | 2025-04-10 10:01:25 | | 24.25 | 24.23 | -3.18% |
| IPG | 2025-04-10 11:01:04 | | 24.06 | 24.05 | -3.93% |
| IPG | 2025-04-10 12:01:20 | | 23.69 | 23.67 | -5.54% |
| IPG | 2025-04-10 13:01:02 | | 23.74 | 23.72 | -5.41% |
| IPG | 2025-04-10 14:01:23 | | 23.98 | 23.96 | -4.36% |
| IPG | 2025-04-10 15:00:54 | | 24.12 | 24.11 | -3.88% |
| IPG | 2025-04-10 16:01:16 | | 25.07 | 22.00 | -4.10% |
| IPG | 2025-04-10 17:00:54 | | 25.28 | 22.70 | -3.76% |
| IPG | 2025-04-10 18:01:14 | | 26.43 | 22.00 | -1.72% |
| IPG | 2025-04-10 19:00:56 | | 26.48 | 22.00 | -1.72% |
| IPG | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -1.72% |
2025-04-11
|
| IPG | 2025-04-11 05:00:54 | | 28.75 | 19.68 | -1.72% |
| IPG | 2025-04-11 06:01:20 | | 28.75 | 22.00 | -1.72% |
| IPG | 2025-04-11 07:01:02 | | 27.13 | 22.00 | -1.72% |
| IPG | 2025-04-11 10:01:24 | | 24.02 | 23.99 | -0.16% |
| IPG | 2025-04-11 11:00:57 | | 24.18 | 24.15 | 0.60% |
| IPG | 2025-04-11 12:01:22 | | 24.17 | 24.16 | 0.52% |
| IPG | 2025-04-11 13:00:55 | | 24.39 | 24.38 | 1.36% |
| IPG | 2025-04-11 14:01:19 | | 24.49 | 24.47 | 1.76% |
| IPG | 2025-04-11 15:00:55 | | 24.45 | 24.44 | 1.64% |
| IPG | 2025-04-11 16:01:18 | | 26.00 | 22.00 | 2.12% |
| IPG | 2025-04-11 17:00:50 | | 25.11 | 24.05 | 2.20% |
| IPG | 2025-04-11 18:01:15 | | 24.89 | 24.29 | 2.20% |
| IPG | 2025-04-11 19:00:52 | | 24.88 | 24.28 | 2.20% |
| IPG | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 2.20% |
2025-04-14
|
| IPG | 2025-04-14 05:00:53 | | 28.75 | 19.68 | 1.83% |
| IPG | 2025-04-14 07:00:48 | | 28.46 | 20.13 | 1.83% |
| IPG | 2025-04-14 08:01:18 | | 26.49 | 20.13 | 1.83% |
| IPG | 2025-04-14 09:00:55 | | 25.60 | 24.34 | 1.83% |
| IPG | 2025-04-14 10:01:19 | | 24.90 | 24.88 | 1.29% |
| IPG | 2025-04-14 11:00:56 | | 25.18 | 25.16 | 2.50% |
| IPG | 2025-04-14 12:01:16 | | 24.83 | 24.82 | 1.00% |
| IPG | 2025-04-14 13:00:56 | | 25.07 | 25.06 | 2.12% |
| IPG | 2025-04-14 14:01:15 | | 25.02 | 25.01 | 1.75% |
| IPG | 2025-04-14 15:00:55 | | 25.16 | 25.15 | 2.37% |
| IPG | 2025-04-14 16:01:12 | | 25.60 | 24.52 | 1.71% |
| IPG | 2025-04-14 17:00:52 | | 25.50 | 24.52 | 1.67% |
| IPG | 2025-04-14 18:01:14 | | 25.81 | 24.39 | 1.67% |
| IPG | 2025-04-14 19:00:52 | | 25.24 | 24.53 | 1.67% |
| IPG | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 1.67% |
2025-04-15
|
| IPG | 2025-04-15 05:00:50 | | 31.44 | 19.68 | -1.02% |
| IPG | 2025-04-15 06:01:16 | | 31.44 | 22.00 | -1.02% |
| IPG | 2025-04-15 07:00:58 | | 28.46 | 22.00 | -1.02% |
| IPG | 2025-04-15 09:00:52 | | 26.01 | 25.30 | 0.20% |
| IPG | 2025-04-15 10:01:19 | | 25.37 | 25.34 | 1.38% |
| IPG | 2025-04-15 11:00:58 | | 25.24 | 25.23 | 0.89% |
| IPG | 2025-04-15 12:01:17 | | 25.29 | 25.28 | 1.10% |
| IPG | 2025-04-15 13:00:56 | | 25.22 | 25.21 | 0.85% |
| IPG | 2025-04-15 14:01:13 | | 25.11 | 25.10 | 0.41% |
| IPG | 2025-04-15 15:00:52 | | 25.17 | 25.16 | 0.61% |
| IPG | 2025-04-15 16:01:12 | | 26.00 | 25.00 | 0.57% |
| IPG | 2025-04-15 17:00:59 | | 25.63 | 24.65 | 0.56% |
| IPG | 2025-04-15 18:01:11 | | 26.30 | 22.00 | -1.44% |
| IPG | 2025-04-15 19:00:52 | | 26.30 | 23.60 | -1.44% |
| IPG | 2025-04-15 20:01:09 | | 0.00 | 0.00 | -1.44% |
2025-04-16
|
| IPG | 2025-04-16 05:00:49 | | 31.44 | 19.68 | -4.12% |
| IPG | 2025-04-16 07:00:54 | | 28.46 | 20.13 | -4.12% |
| IPG | 2025-04-16 08:01:14 | | 26.50 | 20.13 | -4.12% |
| IPG | 2025-04-16 10:01:17 | | 24.40 | 24.37 | -3.04% |
| IPG | 2025-04-16 11:00:53 | | 24.13 | 24.12 | -4.08% |
| IPG | 2025-04-16 12:01:15 | | 23.82 | 23.81 | -5.32% |
| IPG | 2025-04-16 13:00:48 | | 23.71 | 23.69 | -5.76% |
| IPG | 2025-04-16 14:01:09 | | 23.38 | 23.37 | -6.92% |
| IPG | 2025-04-16 15:00:52 | | 23.36 | 23.35 | -7.08% |
| IPG | 2025-04-16 16:01:10 | | 24.00 | 22.97 | -7.52% |
| IPG | 2025-04-16 17:00:51 | | 23.59 | 22.92 | -5.69% |
| IPG | 2025-04-16 18:01:10 | | 24.51 | 22.51 | -5.69% |
| IPG | 2025-04-16 20:01:12 | | 0.00 | 0.00 | -6.92% |
2025-04-17
|
| IPG | 2025-04-17 05:00:54 | | 23.62 | 23.27 | 9.63% |
| IPG | 2025-04-17 07:00:53 | | 23.62 | 22.21 | 9.63% |
| IPG | 2025-04-17 08:01:10 | | 23.62 | 23.38 | 0.52% |
| IPG | 2025-04-17 10:01:16 | | 23.59 | 23.57 | 1.31% |
| IPG | 2025-04-17 11:00:51 | | 23.43 | 23.42 | 0.60% |
| IPG | 2025-04-17 12:01:11 | | 23.57 | 23.55 | 1.19% |
| IPG | 2025-04-17 13:00:49 | | 23.72 | 23.71 | 1.75% |
| IPG | 2025-04-17 14:01:11 | | 23.81 | 23.79 | 2.11% |
| IPG | 2025-04-17 15:00:46 | | 23.75 | 23.74 | 1.87% |
| IPG | 2025-04-17 16:01:12 | | 23.99 | 22.60 | 2.63% |
| IPG | 2025-04-17 17:00:50 | | 24.71 | 22.74 | 2.84% |
| IPG | 2025-04-17 18:01:07 | | 24.25 | 23.65 | 2.84% |
| IPG | 2025-04-17 20:01:12 | | 0.00 | 0.00 | 2.84% |
2025-04-21
|
| IPG | 2025-04-21 05:00:51 | | 31.44 | 22.21 | 2.84% |
| IPG | 2025-04-21 07:00:45 | | 23.94 | 22.21 | 2.84% |
| IPG | 2025-04-21 08:01:19 | | 24.94 | 22.21 | 2.84% |
| IPG | 2025-04-21 09:00:52 | | 23.89 | 22.21 | -0.21% |
| IPG | 2025-04-21 10:01:16 | | 23.66 | 23.64 | -1.33% |
| IPG | 2025-04-21 11:00:55 | | 23.61 | 23.60 | -1.46% |
| IPG | 2025-04-21 12:01:15 | | 23.38 | 23.37 | -2.41% |
| IPG | 2025-04-21 13:00:52 | | 23.36 | 23.35 | -2.54% |
| IPG | 2025-04-21 14:01:16 | | 23.35 | 23.34 | -2.58% |
| IPG | 2025-04-21 15:00:56 | | 23.33 | 23.32 | -2.62% |
| IPG | 2025-04-21 16:01:16 | | 25.00 | 19.95 | -1.93% |
| IPG | 2025-04-21 17:00:51 | | 23.99 | 23.31 | -1.88% |
| IPG | 2025-04-21 20:01:11 | | 0.00 | 0.00 | -1.88% |
2025-04-22
|
| IPG | 2025-04-22 05:00:54 | | 31.44 | 23.50 | -1.88% |
| IPG | 2025-04-22 06:01:15 | | 31.44 | 23.53 | -1.88% |
| IPG | 2025-04-22 07:00:57 | | 28.46 | 23.50 | -1.88% |
| IPG | 2025-04-22 08:01:20 | | 28.46 | 23.31 | -1.88% |
| IPG | 2025-04-22 09:00:53 | | 23.75 | 18.83 | -1.88% |
| IPG | 2025-04-22 10:01:18 | | 23.80 | 23.78 | 1.25% |
| IPG | 2025-04-22 11:00:55 | | 23.79 | 23.78 | 1.13% |
| IPG | 2025-04-22 12:01:16 | | 23.93 | 23.92 | 1.80% |
| IPG | 2025-04-22 13:01:00 | | 23.93 | 23.91 | 1.75% |
| IPG | 2025-04-22 14:01:19 | | 23.68 | 23.67 | 0.75% |
| IPG | 2025-04-22 15:00:54 | | 23.93 | 23.92 | 1.75% |
| IPG | 2025-04-22 16:01:10 | | 34.26 | 23.05 | 1.71% |
| IPG | 2025-04-22 17:00:55 | | 24.64 | 23.05 | 0.47% |
| IPG | 2025-04-22 18:01:16 | | 28.46 | 23.07 | 0.47% |
| IPG | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 0.47% |
2025-04-23
|
| IPG | 2025-04-23 04:01:22 | | 0.00 | 24.00 | 0.47% |
| IPG | 2025-04-23 05:00:59 | | 31.44 | 19.68 | -2.64% |
| IPG | 2025-04-23 06:01:24 | | 31.44 | 22.78 | 0.89% |
| IPG | 2025-04-23 07:00:59 | | 28.46 | 23.00 | 0.85% |
| IPG | 2025-04-23 08:01:17 | | 28.33 | 23.00 | 0.64% |
| IPG | 2025-04-23 09:00:58 | | 28.46 | 23.00 | 0.64% |
| IPG | 2025-04-23 10:01:22 | | 24.54 | 24.51 | 2.64% |
| IPG | 2025-04-23 11:00:53 | | 24.49 | 24.48 | 2.51% |
| IPG | 2025-04-23 12:01:23 | | 24.16 | 24.15 | 0.98% |
| IPG | 2025-04-23 13:00:58 | | 24.04 | 24.02 | 0.55% |
| IPG | 2025-04-23 14:01:23 | | 24.07 | 24.06 | 0.72% |
| IPG | 2025-04-23 15:01:00 | | 24.04 | 24.03 | 0.60% |
| IPG | 2025-04-23 16:01:25 | | 25.54 | 23.21 | 0.21% |
| IPG | 2025-04-23 17:00:53 | | 24.50 | 20.58 | 0.21% |
| IPG | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 0.21% |
2025-04-24
|
| IPG | 2025-04-24 04:01:15 | | 24.60 | 0.00 | 0.21% |
| IPG | 2025-04-24 05:00:49 | | 24.60 | 19.68 | 0.21% |
| IPG | 2025-04-24 07:00:56 | | 24.60 | 21.51 | 2.51% |
| IPG | 2025-04-24 08:01:17 | | 24.60 | 21.51 | -5.02% |
| IPG | 2025-04-24 08:44:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/51644/000005164425000038/0000051644-25-000038-index.htm
8-K - INTERPUBLIC GROUP OF COMPANIES, INC. (0000051644) (Filer) |
| IPG | 2025-04-24 09:00:56 | | 24.48 | 22.01 | 2.09% |
| IPG | 2025-04-24 09:14:00
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/51644/000005164425000039/0000051644-25-000039-index.htm
10-Q - INTERPUBLIC GROUP OF COMPANIES, INC. (0000051644) (Filer) |
| IPG | 2025-04-24 09:42:24
| The Interpublic Group of Companies, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| IPG | 2025-04-24 10:01:19 | | 25.07 | 25.05 | 4.48% |
| IPG | 2025-04-24 11:01:00 | | 24.88 | 24.87 | 3.72% |
| IPG | 2025-04-24 11:58:48
| Interpublic Group of Companies (IPG) Q1 2025 Earnings Call Transcript |
| IPG | 2025-04-24 12:01:16 | | 24.86 | 24.85 | 3.60% |
| IPG | 2025-04-24 13:00:57 | | 24.90 | 24.89 | 3.81% |
| IPG | 2025-04-24 14:01:15 | | 24.88 | 24.87 | 3.68% |
| IPG | 2025-04-24 15:00:54 | | 24.93 | 24.92 | 3.93% |
| IPG | 2025-04-24 16:01:17 | | 34.26 | 23.35 | 4.64% |
| IPG | 2025-04-24 17:01:04 | | 25.57 | 24.59 | 4.63% |
| IPG | 2025-04-24 18:01:17 | | 29.27 | 23.35 | 4.63% |
| IPG | 2025-04-24 20:01:15 | | 0.00 | 0.00 | 3.79% |
2025-04-25
|
| IPG | 2025-04-25 05:00:55 | | 29.86 | 19.68 | -0.75% |
| IPG | 2025-04-25 07:00:59 | | 29.27 | 24.01 | -0.75% |
| IPG | 2025-04-25 08:01:20 | | 29.27 | 24.01 | -1.25% |
| IPG | 2025-04-25 10:01:15 | | 24.46 | 24.42 | -2.71% |
| IPG | 2025-04-25 11:00:54 | | 24.48 | 24.47 | -2.50% |
| IPG | 2025-04-25 12:01:13 | | 24.42 | 24.41 | -2.79% |
| IPG | 2025-04-25 13:00:52 | | 24.48 | 24.47 | -2.50% |
| IPG | 2025-04-25 14:01:13 | | 24.37 | 24.36 | -2.96% |
| IPG | 2025-04-25 15:00:52 | | 24.51 | 24.50 | -2.42% |
| IPG | 2025-04-25 16:01:11 | | 25.14 | 24.35 | -2.50% |
| IPG | 2025-04-25 16:51:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/788784/000119312525097067/0001193125-25-097067-index.htm
8-K - PUBLIC SERVICE ENTERPRISE GROUP INC (0000788784) (Filer) |
| IPG | 2025-04-25 17:00:51 | | 25.04 | 24.35 | -2.39% |
| IPG | 2025-04-25 18:01:14 | | 27.94 | 24.35 | -2.39% |
| IPG | 2025-04-25 19:00:54 | | 24.85 | 24.58 | -2.39% |
| IPG | 2025-04-25 20:01:14 | | 0.00 | 0.00 | -2.39% |
2025-04-28
|
| IPG | 2025-04-28 17:25:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/51644/000005164425000042/0000051644-25-000042-index.htm
8-K - INTERPUBLIC GROUP OF COMPANIES, INC. (0000051644) (Filer) |
2025-04-29
|
| IPG | 2025-04-29 11:07:09 | | 24.92 | 24.91 | 0.37% |
| IPG | 2025-04-29 12:01:06 | | 24.89 | 24.88 | 0.20% |
| IPG | 2025-04-29 13:01:21 | | 24.90 | 24.89 | 0.29% |
| IPG | 2025-04-29 14:00:53 | | 25.14 | 25.13 | 1.22% |
| IPG | 2025-04-29 15:01:25 | | 25.02 | 25.01 | 0.77% |
| IPG | 2025-04-29 16:00:53 | | 34.26 | 24.85 | 0.57% |
| IPG | 2025-04-29 17:01:13 | | 27.31 | 24.85 | 0.57% |
| IPG | 2025-04-29 18:00:48 | | 27.31 | 24.69 | 0.57% |
| IPG | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.57% |
2025-04-30
|
| IPG | 2025-04-30 04:01:00 | | 25.22 | 0.00 | 0.57% |
| IPG | 2025-04-30 05:01:17 | | 25.17 | 19.68 | -0.69% |
| IPG | 2025-04-30 06:00:57 | | 31.44 | 24.76 | -0.69% |
| IPG | 2025-04-30 07:01:12 | | 25.22 | 22.00 | -0.69% |
| IPG | 2025-04-30 08:00:56 | | 24.98 | 24.81 | -0.69% |
| IPG | 2025-04-30 09:01:15 | | 24.75 | 24.50 | -1.10% |
| IPG | 2025-04-30 10:01:01 | | 24.52 | 24.49 | -2.00% |
| IPG | 2025-04-30 11:01:12 | | 24.60 | 24.59 | -1.59% |
| IPG | 2025-04-30 12:01:02 | | 24.81 | 24.80 | -0.73% |
| IPG | 2025-04-30 13:01:05 | | 24.82 | 24.81 | -0.69% |
| IPG | 2025-04-30 14:00:58 | | 24.88 | 24.87 | -0.41% |
| IPG | 2025-04-30 15:01:12 | | 24.89 | 24.88 | -0.41% |
| IPG | 2025-04-30 16:00:58 | | 25.57 | 24.28 | 1.06% |
| IPG | 2025-04-30 17:01:05 | | 25.95 | 24.24 | -0.92% |
| IPG | 2025-04-30 20:01:03 | | 0.00 | 0.00 | -0.92% |
2025-05-01
|
| IPG | 2025-05-01 04:06:35 | | 28.97 | 25.00 | -0.92% |
| IPG | 2025-05-01 07:00:50 | | 28.97 | 24.95 | -0.92% |
| IPG | 2025-05-01 08:01:20 | | 26.97 | 22.00 | -0.92% |
| IPG | 2025-05-01 10:01:17 | | 25.17 | 25.14 | 0.16% |
| IPG | 2025-05-01 11:00:53 | | 25.18 | 25.17 | 0.24% |
| IPG | 2025-05-01 12:01:20 | | 25.01 | 25.00 | -0.48% |
| IPG | 2025-05-01 13:00:52 | | 24.84 | 24.83 | -1.12% |
| IPG | 2025-05-01 14:01:18 | | 24.86 | 24.85 | -1.04% |
| IPG | 2025-05-01 15:00:52 | | 24.91 | 24.90 | -0.84% |
| IPG | 2025-05-01 16:01:16 | | 34.26 | 22.00 | -0.68% |
| IPG | 2025-05-01 17:00:50 | | 25.63 | 24.36 | -0.68% |
| IPG | 2025-05-01 20:01:14 | | 0.00 | 0.00 | -0.68% |
2025-05-02
|
| IPG | 2025-05-02 05:00:55 | | 30.80 | 24.71 | -0.68% |
| IPG | 2025-05-02 06:01:30 | | 30.80 | 23.61 | -0.68% |
| IPG | 2025-05-02 07:00:55 | | 29.27 | 24.83 | -0.68% |
| IPG | 2025-05-02 08:01:18 | | 29.27 | 23.61 | -0.68% |
| IPG | 2025-05-02 09:00:56 | | 25.25 | 24.95 | -0.68% |
| IPG | 2025-05-02 10:01:17 | | 25.26 | 25.23 | 1.19% |
| IPG | 2025-05-02 11:00:53 | | 25.40 | 25.39 | 1.75% |
| IPG | 2025-05-02 12:01:21 | | 25.29 | 25.28 | 1.31% |
| IPG | 2025-05-02 13:00:59 | | 25.27 | 25.26 | 1.27% |
| IPG | 2025-05-02 14:01:17 | | 25.37 | 25.36 | 1.63% |
| IPG | 2025-05-02 16:01:18 | | 25.87 | 22.00 | 1.63% |
| IPG | 2025-05-02 17:00:53 | | 25.73 | 25.04 | 1.64% |
| IPG | 2025-05-02 18:01:08 | | 25.67 | 25.11 | 1.64% |
| IPG | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 1.64% |
2025-05-05
|
| IPG | 2025-05-05 05:00:54 | | 31.44 | 19.68 | 1.64% |
| IPG | 2025-05-05 06:01:14 | | 31.44 | 24.88 | 1.64% |
| IPG | 2025-05-05 07:01:00 | | 28.76 | 24.88 | 1.64% |
| IPG | 2025-05-05 08:01:14 | | 28.76 | 20.12 | 1.64% |
| IPG | 2025-05-05 09:00:56 | | 28.76 | 25.03 | 1.64% |
| IPG | 2025-05-05 10:01:20 | | 25.38 | 25.35 | -0.08% |
| IPG | 2025-05-05 11:00:52 | | 25.51 | 25.50 | 0.52% |
| IPG | 2025-05-05 12:01:18 | | 25.48 | 25.47 | 0.40% |
| IPG | 2025-05-05 13:00:51 | | 25.44 | 25.43 | 0.20% |
| IPG | 2025-05-05 14:01:17 | | 25.40 | 25.39 | 0.04% |
| IPG | 2025-05-05 15:00:54 | | 25.35 | 25.34 | -0.12% |
| IPG | 2025-05-05 16:01:16 | | 26.00 | 25.00 | -0.20% |
| IPG | 2025-05-05 17:00:50 | | 25.68 | 24.97 | -0.20% |
| IPG | 2025-05-05 19:00:51 | | 25.68 | 24.98 | -0.20% |
| IPG | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.20% |
2025-05-06
|
| IPG | 2025-05-06 05:00:53 | | 31.44 | 21.31 | -0.20% |
| IPG | 2025-05-06 07:00:54 | | 29.27 | 21.31 | -0.20% |
| IPG | 2025-05-06 10:01:27 | | 25.17 | 25.16 | -0.59% |
| IPG | 2025-05-06 11:00:52 | | 25.31 | 25.30 | -0.04% |
| IPG | 2025-05-06 12:01:21 | | 25.14 | 25.13 | -0.71% |
| IPG | 2025-05-06 13:00:53 | | 25.09 | 25.08 | -0.87% |
| IPG | 2025-05-06 14:01:21 | | 24.96 | 24.95 | -1.42% |
| IPG | 2025-05-06 15:00:54 | | 25.10 | 25.09 | -0.83% |
| IPG | 2025-05-06 16:01:18 | | 25.74 | 24.50 | -1.14% |
| IPG | 2025-05-06 17:00:53 | | 25.33 | 24.75 | -1.15% |
| IPG | 2025-05-06 19:00:47 | | 25.74 | 24.75 | -1.15% |
| IPG | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -1.15% |
2025-05-07
|
| IPG | 2025-05-07 05:00:58 | | 31.44 | 25.03 | -1.15% |
| IPG | 2025-05-07 06:01:13 | | 31.44 | 21.31 | -1.15% |
| IPG | 2025-05-07 07:00:58 | | 29.27 | 25.06 | -1.15% |
| IPG | 2025-05-07 08:01:11 | | 29.27 | 22.96 | -1.15% |
| IPG | 2025-05-07 09:00:57 | | 29.26 | 21.31 | -1.15% |
| IPG | 2025-05-07 10:01:09 | | 25.27 | 25.25 | 0.87% |
| IPG | 2025-05-07 11:00:52 | | 25.07 | 25.06 | 0.16% |
| IPG | 2025-05-07 12:01:05 | | 25.19 | 25.18 | 0.59% |
| IPG | 2025-05-07 13:00:54 | | 25.24 | 25.23 | 0.79% |
| IPG | 2025-05-07 14:01:01 | | 25.01 | 25.00 | -0.04% |
| IPG | 2025-05-07 15:00:57 | | 24.93 | 24.92 | -0.40% |
| IPG | 2025-05-07 16:01:07 | | 34.26 | 0.00 | -0.12% |
| IPG | 2025-05-07 17:00:52 | | 25.42 | 24.53 | -0.20% |
| IPG | 2025-05-07 19:00:54 | | 25.69 | 24.19 | -0.20% |
| IPG | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -0.20% |
2025-05-08
|
| IPG | 2025-05-08 05:00:55 | | 27.77 | 19.69 | -0.20% |
| IPG | 2025-05-08 07:00:55 | | 27.77 | 25.06 | -0.20% |
| IPG | 2025-05-08 08:01:01 | | 27.77 | 21.96 | -0.20% |
| IPG | 2025-05-08 09:00:51 | | 27.77 | 24.98 | -0.20% |
| IPG | 2025-05-08 10:01:19 | | 25.26 | 25.25 | 1.07% |
| IPG | 2025-05-08 11:00:57 | | 25.27 | 25.26 | 1.15% |
| IPG | 2025-05-08 12:01:01 | | 25.47 | 25.46 | 1.94% |
| IPG | 2025-05-08 13:01:18 | | 25.58 | 25.57 | 2.41% |
| IPG | 2025-05-08 14:01:07 | | 25.38 | 25.37 | 1.58% |
| IPG | 2025-05-08 15:00:56 | | 25.36 | 25.35 | 1.50% |
| IPG | 2025-05-08 16:01:07 | | 34.26 | 0.00 | 1.07% |
| IPG | 2025-05-08 17:00:47 | | 26.06 | 24.75 | 1.08% |
| IPG | 2025-05-08 18:00:56 | | 26.06 | 24.63 | 1.08% |
| IPG | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 1.08% |
2025-05-09
|
| IPG | 2025-05-09 05:00:52 | | 25.46 | 20.86 | 1.08% |
