investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPG: Interpublic Group

+ Advertising, Marketing



Clear duplicates of prices



2024-11-21
IPG 2024-11-21 13:03:0828.80 28.78 1.48%
IPG 2024-11-21 14:03:4828.89 28.88 1.81%
IPG 2024-11-21 15:03:1028.88 28.87 1.81%
IPG 2024-11-21 16:03:5428.90 28.89 1.84%
IPG 2024-11-21 17:03:240.00 27.03 2.82%
IPG 2024-11-21 18:03:4829.65 28.65 2.75%
2024-11-22
IPG 2024-11-22 06:04:0735.22 11.66 2.75%
IPG 2024-11-22 07:03:1235.22 27.00 2.75%
IPG 2024-11-22 08:04:0729.42 28.82 2.75%
IPG 2024-11-22 09:03:0729.68 27.80 0.00%
IPG 2024-11-22 11:03:0029.27 29.24 0.35%
IPG 2024-11-22 12:06:5929.27 29.26 0.39%
IPG 2024-11-22 13:03:2629.28 29.27 0.42%
IPG 2024-11-22 14:04:0029.30 29.29 0.53%
IPG 2024-11-22 16:03:5829.28 29.27 0.42%
IPG 2024-11-22 17:03:120.00 27.80 1.73%
IPG 2024-11-22 18:03:5832.38 29.01 1.37%
IPG 2024-11-22 19:03:0732.38 27.80 1.37%
IPG 2024-11-22 20:04:0129.70 28.22 1.37%
2024-11-25
IPG 2024-11-25 00:08:280.00 0.00 1.37%
IPG 2024-11-25 06:04:1335.22 11.84 1.37%
IPG 2024-11-25 07:03:0535.22 11.84 1.10%
IPG 2024-11-25 08:04:1030.50 29.50 -0.27%
IPG 2024-11-25 09:03:3730.50 29.50 0.00%
IPG 2024-11-25 10:06:1929.83 29.50 0.31%
IPG 2024-11-25 11:03:0829.95 29.93 1.27%
IPG 2024-11-25 12:04:1130.45 30.43 2.95%
IPG 2024-11-25 13:03:0830.37 30.36 2.71%
IPG 2024-11-25 14:04:1330.28 30.27 2.37%
IPG 2024-11-25 15:03:0830.37 30.36 2.68%
IPG 2024-11-25 16:04:0230.38 30.36 2.71%
IPG 2024-11-25 17:02:5931.22 27.40 3.81%
IPG 2024-11-25 18:04:0031.22 29.81 3.75%
IPG 2024-11-25 20:03:5231.21 29.81 3.75%
2024-11-26
IPG 2024-11-26 06:04:0235.22 12.28 3.75%
IPG 2024-11-26 07:03:0432.18 12.28 3.75%
IPG 2024-11-26 08:03:5931.21 29.19 3.75%
IPG 2024-11-26 09:03:0531.21 29.19 0.00%
IPG 2024-11-26 10:03:5830.83 29.19 0.00%
IPG 2024-11-26 11:03:0630.63 30.61 -0.20%
IPG 2024-11-26 12:04:0130.65 30.64 -0.14%
IPG 2024-11-26 13:02:5430.66 30.65 -0.07%
IPG 2024-11-26 14:03:5830.78 30.77 0.30%
IPG 2024-11-26 15:02:5630.79 30.78 0.37%
IPG 2024-11-26 16:03:5830.69 30.68 0.03%
IPG 2024-11-26 17:02:5731.12 30.19 -0.14%
IPG 2024-11-26 18:04:0031.15 30.15 -0.13%
IPG 2024-11-26 20:03:5830.96 30.34 -0.13%
IPG 2024-11-26 22:09:1031.15 30.15 -0.13%
2024-11-27
IPG 2024-11-27 06:04:0235.22 30.50 -0.13%
IPG 2024-11-27 07:03:2632.20 30.50 -0.13%
IPG 2024-11-27 08:07:0231.21 30.60 -0.13%
IPG 2024-11-27 09:03:0331.21 30.60 0.00%
IPG 2024-11-27 10:02:2730.83 30.60 0.00%
IPG 2024-11-27 11:02:4130.89 30.87 0.85%
IPG 2024-11-27 13:10:4930.57 30.56 -0.23%
IPG 2024-11-27 14:04:1330.51 30.50 -0.42%
IPG 2024-11-27 15:03:4630.43 30.42 -0.68%
IPG 2024-11-27 16:03:1130.41 30.40 -0.75%
IPG 2024-11-27 17:03:4931.00 29.85 -0.55%
IPG 2024-11-27 18:03:0931.38 30.49 -0.46%
IPG 2024-11-27 19:03:4630.99 29.85 -0.46%
2024-11-28
IPG 2024-11-28 22:03:500.00 0.00 -0.46%
2024-11-29
IPG 2024-11-29 06:03:5234.13 27.30 -0.46%
IPG 2024-11-29 08:07:2931.85 31.15 1.73%
IPG 2024-11-29 09:03:0531.22 29.86 2.68%
IPG 2024-11-29 10:03:5130.90 30.70 0.65%
IPG 2024-11-29 11:03:1630.81 30.79 1.11%
IPG 2024-11-29 12:03:4630.95 30.94 1.53%
IPG 2024-11-29 13:03:0630.82 30.81 1.11%
IPG 2024-11-29 14:03:4831.85 29.46 1.04%
IPG 2024-11-29 15:03:0431.85 29.46 1.05%
IPG 2024-11-29 18:03:490.00 0.00 1.05%
2024-12-02
IPG 2024-12-02 06:04:1635.31 27.30 1.05%
IPG 2024-12-02 08:04:0731.70 30.06 1.05%
IPG 2024-12-02 09:02:4831.70 30.06 0.00%
IPG 2024-12-02 10:04:0630.77 30.06 1.48%
IPG 2024-12-02 11:02:5330.02 30.01 -1.57%
IPG 2024-12-02 12:04:1530.14 30.12 -1.15%
IPG 2024-12-02 13:02:5230.09 30.08 -1.28%
IPG 2024-12-02 14:04:1030.12 30.11 -1.21%
IPG 2024-12-02 15:02:5230.15 30.14 -1.12%
IPG 2024-12-02 16:04:0830.05 30.04 -1.41%
IPG 2024-12-02 17:02:5030.13 30.12 -1.15%
IPG 2024-12-02 18:04:1130.47 29.87 -1.02%
IPG 2024-12-02 19:02:5830.57 29.77 -1.02%
2024-12-03
IPG 2024-12-03 06:04:1032.50 27.21 -1.02%
IPG 2024-12-03 07:02:5232.02 27.21 -1.02%
IPG 2024-12-03 08:04:0831.42 29.46 -1.02%
IPG 2024-12-03 09:02:5330.45 29.86 0.00%
IPG 2024-12-03 10:04:1130.30 29.46 0.00%
IPG 2024-12-03 11:02:5229.94 29.93 -0.59%
IPG 2024-12-03 12:04:0630.03 30.02 -0.33%
IPG 2024-12-03 13:02:4930.08 30.07 -0.20%
IPG 2024-12-03 14:04:0330.04 30.03 -0.26%
IPG 2024-12-03 15:02:5929.96 29.95 -0.56%
IPG 2024-12-03 16:04:0929.98 29.97 -0.46%
IPG 2024-12-03 17:02:5631.42 29.75 -0.72%
IPG 2024-12-03 18:04:1530.42 29.75 -0.73%
IPG 2024-12-03 19:02:5830.42 29.75 0.07%
IPG 2024-12-03 20:04:1330.23 29.75 0.07%
2024-12-04
IPG 2024-12-04 06:04:0634.73 27.21 0.07%
IPG 2024-12-04 07:02:5032.20 29.07 0.07%
IPG 2024-12-04 08:04:0531.27 29.46 0.07%
IPG 2024-12-04 09:02:5031.27 29.46 0.00%
IPG 2024-12-04 10:04:0430.09 29.87 0.00%
IPG 2024-12-04 11:02:5829.62 29.60 -0.96%
IPG 2024-12-04 12:04:1229.52 29.50 -1.26%
IPG 2024-12-04 13:02:5629.53 29.52 -1.26%
IPG 2024-12-04 14:04:0729.53 29.51 -1.26%
IPG 2024-12-04 15:02:5129.47 29.46 -1.46%
IPG 2024-12-04 16:04:1129.41 29.40 -1.63%
IPG 2024-12-04 17:02:5629.29 29.28 -2.03%
IPG 2024-12-04 18:04:0829.58 29.07 -2.24%
IPG 2024-12-04 20:04:1229.52 29.07 -2.24%
IPG 2024-12-04 22:09:5329.51 29.07 -2.24%
2024-12-05
IPG 2024-12-05 06:04:0634.73 26.32 -2.24%
IPG 2024-12-05 07:02:5934.73 29.07 -2.24%
IPG 2024-12-05 08:04:0830.68 29.07 -2.24%
IPG 2024-12-05 09:02:5430.68 29.07 -0.50%
IPG 2024-12-05 11:02:5629.35 29.34 0.30%
IPG 2024-12-05 12:04:0629.57 29.56 1.07%
IPG 2024-12-05 13:03:2529.58 29.57 1.10%
IPG 2024-12-05 14:04:0429.55 29.53 1.00%
IPG 2024-12-05 15:02:5929.57 29.56 1.10%
IPG 2024-12-05 16:04:0329.56 29.55 1.04%
IPG 2024-12-05 17:02:5529.47 29.46 0.74%
IPG 2024-12-05 18:04:1029.80 29.16 0.79%
IPG 2024-12-05 19:02:5829.80 29.15 0.79%
2024-12-06
IPG 2024-12-06 06:04:0334.73 26.36 0.79%
IPG 2024-12-06 07:02:5831.05 29.07 0.79%
IPG 2024-12-06 08:04:1130.66 29.07 0.79%
IPG 2024-12-06 09:02:5530.66 29.07 0.00%
IPG 2024-12-06 10:04:0930.66 29.68 0.75%
IPG 2024-12-06 11:02:5529.56 29.53 0.21%
IPG 2024-12-06 12:04:0229.40 29.39 -0.31%
IPG 2024-12-06 13:02:5429.35 29.34 -0.48%
IPG 2024-12-06 14:04:0129.24 29.23 -0.85%
IPG 2024-12-06 15:02:5029.26 29.24 -0.79%
IPG 2024-12-06 16:04:1229.16 29.15 -1.09%
IPG 2024-12-06 17:02:5829.28 29.27 -0.72%
IPG 2024-12-06 18:04:1729.91 29.07 -0.75%
IPG 2024-12-06 19:02:5429.55 29.11 -0.75%
2024-12-09
IPG 2024-12-09 00:10:390.00 0.00 -0.75%
IPG 2024-12-09 05:02:590.00 32.22 9.63%
IPG 2024-12-09 06:04:0033.32 33.10 13.64%
IPG 2024-12-09 07:02:5533.40 33.25 13.64%
IPG 2024-12-09 08:04:3133.00 32.50 11.64%
IPG 2024-12-09 09:02:5833.60 33.59 14.72%
IPG 2024-12-09 10:04:0433.39 33.07 12.92%
IPG 2024-12-09 12:04:1432.02 32.01 9.29%
IPG 2024-12-09 13:02:5231.58 31.57 7.84%
IPG 2024-12-09 14:04:1331.16 31.15 6.45%
IPG 2024-12-09 15:03:0030.95 30.94 5.73%
IPG 2024-12-09 16:04:1430.96 30.95 5.77%
IPG 2024-12-09 17:02:5830.30 30.27 3.53%
IPG 2024-12-09 18:04:1230.75 30.00 1.98%
IPG 2024-12-09 18:13:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/51644/000119312524273521/0001193125-24-273521-index.htm
8-K - INTERPUBLIC GROUP OF COMPANIES, INC. (0000051644) (Filer)
IPG 2024-12-09 19:03:0230.75 30.00 4.48%
IPG 2024-12-09 20:04:1330.75 30.51 4.68%
2024-12-10
IPG 2024-12-10 06:04:0033.49 30.30 4.68%
IPG 2024-12-10 07:02:5733.59 27.76 0.27%
IPG 2024-12-10 08:04:0233.04 30.31 0.27%
IPG 2024-12-10 09:02:5833.04 30.40 1.98%
IPG 2024-12-10 10:04:1130.64 30.50 1.26%
IPG 2024-12-10 11:02:5930.36 30.33 0.00%
IPG 2024-12-10 12:04:1330.94 30.93 2.15%
IPG 2024-12-10 13:03:0031.18 31.16 3.01%
IPG 2024-12-10 14:04:0530.99 30.97 2.36%
IPG 2024-12-10 15:02:5431.01 31.00 2.39%
IPG 2024-12-10 16:04:1330.85 30.84 1.78%
IPG 2024-12-10 17:02:5930.41 30.40 0.38%
IPG 2024-12-10 18:04:1331.63 29.92 0.36%
IPG 2024-12-10 19:02:4031.63 30.00 0.36%
2024-12-11
IPG 2024-12-11 06:04:0533.14 28.63 2.67%
IPG 2024-12-11 07:02:4431.18 28.12 2.67%
IPG 2024-12-11 08:03:5931.18 30.00 2.67%
IPG 2024-12-11 09:02:5031.18 30.00 0.00%
IPG 2024-12-11 10:04:0231.00 30.00 0.00%
IPG 2024-12-11 11:02:4230.49 30.47 0.33%
IPG 2024-12-11 12:03:5130.55 30.53 0.53%
IPG 2024-12-11 13:02:3730.52 30.50 0.46%
IPG 2024-12-11 14:03:4730.46 30.45 0.23%
IPG 2024-12-11 15:02:3130.38 30.37 0.00%
IPG 2024-12-11 16:03:4330.33 30.32 -0.20%
IPG 2024-12-11 17:02:3430.18 30.17 -0.66%
IPG 2024-12-11 18:03:3830.97 30.10 -1.38%
IPG 2024-12-11 19:02:4030.39 30.10 -1.38%
IPG 2024-12-11 20:03:4830.38 30.10 -1.38%
2024-12-12
IPG 2024-12-12 06:06:4035.78 27.37 1.38%
IPG 2024-12-12 08:03:5930.46 29.79 1.38%
IPG 2024-12-12 09:02:5830.36 29.88 0.00%
IPG 2024-12-12 10:03:5530.34 30.00 0.00%
IPG 2024-12-12 11:02:4430.18 30.15 0.23%
IPG 2024-12-12 12:03:4330.27 30.25 0.56%
IPG 2024-12-12 13:02:3429.87 29.86 -0.79%
IPG 2024-12-12 14:03:5029.92 29.91 -0.59%
IPG 2024-12-12 15:02:3529.90 29.88 -0.66%
IPG 2024-12-12 16:03:4229.96 29.94 -0.49%
IPG 2024-12-12 17:02:2629.74 29.73 -1.22%
IPG 2024-12-12 18:03:5330.50 29.10 -1.03%
IPG 2024-12-12 20:03:5730.11 29.50 -1.03%
IPG 2024-12-12 22:10:410.00 0.00 -1.03%
2024-12-13
IPG 2024-12-13 06:04:0735.78 26.30 -1.03%
IPG 2024-12-13 08:03:5233.04 26.30 2.39%
IPG 2024-12-13 09:02:5233.04 26.30 0.00%
IPG 2024-12-13 10:04:0430.75 29.50 0.00%
IPG 2024-12-13 11:02:4229.41 29.39 -1.30%
IPG 2024-12-13 12:03:5329.53 29.51 -0.86%
IPG 2024-12-13 13:02:3229.87 29.86 0.27%
IPG 2024-12-13 14:03:4429.72 29.71 -0.20%
IPG 2024-12-13 15:02:3429.66 29.65 -0.43%
IPG 2024-12-13 16:03:4429.87 29.86 0.30%
IPG 2024-12-13 17:02:2729.86 29.85 0.23%
IPG 2024-12-13 18:03:3729.98 29.52 0.37%
IPG 2024-12-13 19:02:3629.98 29.57 0.37%
IPG 2024-12-13 21:02:450.00 0.00 0.37%
IPG 2024-12-13 22:09:4629.98 29.57 0.37%
2024-12-16
IPG 2024-12-16 00:11:070.00 0.00 0.37%
IPG 2024-12-16 06:03:4935.78 26.29 0.37%
IPG 2024-12-16 08:03:4733.04 26.57 -2.96%
IPG 2024-12-16 09:02:4732.73 26.57 0.00%
IPG 2024-12-16 10:03:5629.97 29.23 -1.95%
IPG 2024-12-16 11:02:5829.96 29.93 0.17%
IPG 2024-12-16 12:03:5130.21 30.19 1.01%
IPG 2024-12-16 13:02:3330.19 30.18 1.01%
IPG 2024-12-16 14:03:5430.14 30.13 0.84%
IPG 2024-12-16 15:02:3730.19 30.18 1.01%
IPG 2024-12-16 16:03:5430.10 30.09 0.67%
IPG 2024-12-16 17:02:4330.00 29.99 0.37%
IPG 2024-12-16 18:03:5930.42 29.51 0.17%
IPG 2024-12-16 20:02:3230.71 29.08 0.17%
2024-12-17
IPG 2024-12-17 06:03:0335.78 27.16 0.17%
IPG 2024-12-17 07:05:4130.90 28.85 0.17%
IPG 2024-12-17 09:05:2030.90 29.01 0.00%
IPG 2024-12-17 10:01:5529.90 29.01 0.00%
IPG 2024-12-17 11:02:1229.93 29.69 -1.04%
IPG 2024-12-17 14:01:5229.27 29.26 -2.17%
IPG 2024-12-17 15:02:0929.26 29.25 -2.24%
IPG 2024-12-17 16:01:4229.22 29.21 -2.38%
IPG 2024-12-17 17:02:0029.13 29.12 -2.64%
IPG 2024-12-17 18:01:4129.47 28.99 -2.51%
IPG 2024-12-17 19:02:1029.46 28.98 -2.51%
IPG 2024-12-17 21:02:1229.47 28.99 -2.51%
IPG 2024-12-17 22:04:4229.46 28.98 -2.51%
2024-12-18
IPG 2024-12-18 06:01:5835.78 26.36 -2.51%
IPG 2024-12-18 07:02:0430.00 26.36 -2.51%
IPG 2024-12-18 09:02:1829.56 29.04 0.00%
IPG 2024-12-18 10:02:0629.50 29.02 0.00%
IPG 2024-12-18 11:02:0929.46 29.43 0.87%
IPG 2024-12-18 12:01:4729.81 29.80 2.11%
IPG 2024-12-18 13:01:5329.80 29.78 2.04%
IPG 2024-12-18 14:01:4229.95 29.94 2.57%
IPG 2024-12-18 15:02:0429.95 29.94 2.61%
IPG 2024-12-18 16:02:0129.60 29.59 1.44%
IPG 2024-12-18 18:01:4529.74 28.82 -0.34%
IPG 2024-12-18 19:02:1529.70 28.82 -0.34%
IPG 2024-12-18 21:02:2729.79 28.82 -0.34%
IPG 2024-12-18 22:04:2929.70 28.82 -0.34%
2024-12-19
IPG 2024-12-19 06:01:5335.78 26.71 -0.34%
IPG 2024-12-19 09:02:5333.04 29.21 0.00%
IPG 2024-12-19 10:01:3929.57 29.21 0.00%
IPG 2024-12-19 11:02:3829.12 29.09 0.14%
IPG 2024-12-19 12:01:2229.08 29.06 0.00%
IPG 2024-12-19 13:02:3529.10 29.09 0.07%
IPG 2024-12-19 14:01:2628.94 28.92 -0.48%
IPG 2024-12-19 15:02:2929.08 29.07 0.00%
IPG 2024-12-19 16:01:1828.91 28.90 -0.55%
IPG 2024-12-19 17:02:3128.81 28.80 -0.86%
IPG 2024-12-19 18:01:2029.19 28.55 -1.48%
IPG 2024-12-19 19:02:3729.45 28.55 -1.48%
IPG 2024-12-19 20:01:3028.94 28.33 -2.44%
IPG 2024-12-19 21:02:3830.41 26.62 -2.44%
2024-12-20
IPG 2024-12-20 06:01:2535.78 24.66 -2.44%
IPG 2024-12-20 08:01:2528.62 28.00 -2.44%
IPG 2024-12-20 09:02:5828.62 28.04 0.00%
IPG 2024-12-20 10:01:3428.70 28.23 0.00%
IPG 2024-12-20 11:02:3529.03 29.01 1.38%
IPG 2024-12-20 12:02:0828.88 28.87 0.86%
IPG 2024-12-20 13:02:4729.16 29.14 1.75%
IPG 2024-12-20 14:01:1629.33 29.31 2.41%
IPG 2024-12-20 15:02:2929.17 29.16 1.86%
IPG 2024-12-20 16:01:2529.09 29.08 1.55%
IPG 2024-12-20 17:02:2629.13 29.12 1.44%
IPG 2024-12-20 18:01:2129.39 28.86 1.61%
IPG 2024-12-20 19:02:3829.90 28.86 1.61%
IPG 2024-12-20 20:01:2629.44 28.86 1.61%
IPG 2024-12-20 21:02:4729.46 28.86 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.