investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPG: Interpublic Group

+ Advertising, Marketing



Clear duplicates of prices



2024-03-20
IPG 2024-03-20 01:01:220.00 0.00 -0.59%
IPG 2024-03-20 05:01:5437.25 28.81 -0.59%
IPG 2024-03-20 07:01:0833.18 31.50 -0.59%
IPG 2024-03-20 08:01:5532.52 32.03 -0.59%
IPG 2024-03-20 09:01:3432.48 31.97 -0.59%
IPG 2024-03-20 10:02:1432.31 32.29 0.22%
IPG 2024-03-20 11:01:1832.34 32.33 0.31%
IPG 2024-03-20 12:02:0632.51 32.50 0.80%
IPG 2024-03-20 13:01:3432.42 32.41 0.52%
IPG 2024-03-20 14:02:0732.47 32.45 0.71%
IPG 2024-03-20 15:01:3132.67 32.66 1.33%
IPG 2024-03-20 16:02:1533.18 32.30 1.76%
IPG 2024-03-20 17:01:1933.18 32.29 1.77%
IPG 2024-03-20 18:01:5333.16 32.49 1.77%
IPG 2024-03-20 19:01:4533.18 32.29 1.77%
IPG 2024-03-20 20:02:000.00 0.00 1.77%
2024-03-21
IPG 2024-03-21 05:01:4437.25 28.81 1.77%
IPG 2024-03-21 06:02:2534.22 28.81 1.77%
IPG 2024-03-21 08:01:5633.01 32.69 1.77%
IPG 2024-03-21 09:01:2133.14 32.73 0.40%
IPG 2024-03-21 10:01:5933.17 33.16 1.09%
IPG 2024-03-21 11:01:3833.23 33.22 1.27%
IPG 2024-03-21 12:02:1333.09 33.08 0.87%
IPG 2024-03-21 13:01:3033.13 33.12 0.96%
IPG 2024-03-21 15:01:3333.13 33.12 0.99%
IPG 2024-03-21 16:01:4833.75 32.46 1.67%
IPG 2024-03-21 17:01:2833.47 32.77 1.65%
IPG 2024-03-21 18:01:3333.47 32.76 1.65%
IPG 2024-03-21 19:01:2533.47 32.77 1.65%
IPG 2024-03-21 20:02:110.00 0.00 1.65%
2024-03-22
IPG 2024-03-22 05:01:2237.25 28.81 1.65%
IPG 2024-03-22 06:01:5534.35 28.81 1.65%
IPG 2024-03-22 08:01:5734.35 28.82 1.65%
IPG 2024-03-22 10:02:1533.16 33.15 0.21%
IPG 2024-03-22 12:02:0132.98 32.97 -0.34%
IPG 2024-03-22 13:01:4032.93 32.92 -0.52%
IPG 2024-03-22 14:01:3933.01 33.00 -0.24%
IPG 2024-03-22 15:01:3832.90 32.89 -0.58%
IPG 2024-03-22 16:02:0333.14 32.40 -1.01%
IPG 2024-03-22 17:01:2933.17 32.38 -1.00%
IPG 2024-03-22 18:01:3833.09 32.41 -1.00%
IPG 2024-03-22 20:02:020.00 0.00 -1.00%
2024-03-25
IPG 2024-03-25 05:01:4837.25 28.81 -1.00%
IPG 2024-03-25 07:01:4834.30 28.81 -1.00%
IPG 2024-03-25 10:02:1832.77 32.76 0.03%
IPG 2024-03-25 11:01:3432.80 32.79 0.15%
IPG 2024-03-25 12:02:0532.55 32.54 -0.60%
IPG 2024-03-25 13:01:4432.47 32.46 -0.85%
IPG 2024-03-25 14:02:0332.29 32.28 -1.39%
IPG 2024-03-25 15:01:4832.33 32.32 -1.30%
IPG 2024-03-25 16:01:5533.06 31.76 -1.03%
IPG 2024-03-25 17:01:3033.06 31.76 -1.07%
IPG 2024-03-25 18:01:2633.15 29.36 -1.07%
IPG 2024-03-25 19:01:3133.15 29.36 -0.09%
IPG 2024-03-25 20:02:020.00 0.00 -0.09%
2024-03-26
IPG 2024-03-26 04:01:4935.00 31.61 -0.09%
IPG 2024-03-26 06:02:0034.20 32.02 -0.09%
IPG 2024-03-26 08:02:1534.20 32.22 -0.09%
IPG 2024-03-26 09:01:2833.34 32.33 0.00%
IPG 2024-03-26 10:01:5832.39 32.38 -0.06%
IPG 2024-03-26 11:01:3532.35 32.34 -0.18%
IPG 2024-03-26 12:01:5532.29 32.28 -0.34%
IPG 2024-03-26 13:01:4132.37 32.36 -0.15%
IPG 2024-03-26 14:02:0032.26 32.25 -0.49%
IPG 2024-03-26 15:01:2032.28 32.27 -0.43%
IPG 2024-03-26 16:01:5532.70 32.02 -1.04%
IPG 2024-03-26 17:01:2632.70 32.02 0.31%
IPG 2024-03-26 18:01:2933.03 32.02 0.31%
IPG 2024-03-26 20:01:580.00 0.00 0.31%
2024-03-27
IPG 2024-03-27 05:01:2437.25 29.29 0.31%
IPG 2024-03-27 07:01:3433.34 32.00 0.31%
IPG 2024-03-27 09:01:4033.32 32.02 0.31%
IPG 2024-03-27 10:01:5332.59 32.58 1.64%
IPG 2024-03-27 11:01:3032.58 32.57 1.60%
IPG 2024-03-27 12:02:1532.63 32.62 1.73%
IPG 2024-03-27 13:01:3332.63 32.61 1.73%
IPG 2024-03-27 14:01:5932.64 32.63 1.76%
IPG 2024-03-27 15:01:0832.65 32.64 1.82%
IPG 2024-03-27 16:01:2334.20 28.18 2.16%
IPG 2024-03-27 16:32:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/788784/000119312524078849/0001193125-24-078849-index.htm
8-K - PUBLIC SERVICE ENTERPRISE GROUP INC (0000788784) (Filer)
IPG 2024-03-27 17:01:0534.20 31.86 2.00%
IPG 2024-03-27 18:01:5334.20 31.64 2.00%
IPG 2024-03-27 20:01:570.00 0.00 2.00%
2024-03-28
IPG 2024-03-28 04:01:5633.56 32.07 2.00%
IPG 2024-03-28 05:01:2932.87 32.08 2.00%
IPG 2024-03-28 06:01:5232.55 32.40 2.00%
IPG 2024-03-28 07:01:2832.81 32.40 2.00%
IPG 2024-03-28 08:02:0932.78 32.40 2.00%
IPG 2024-03-28 09:01:2932.94 32.63 2.00%
IPG 2024-03-28 10:01:4332.86 32.85 0.19%
IPG 2024-03-28 11:01:3932.74 32.73 -0.12%
IPG 2024-03-28 12:02:1032.89 32.88 0.34%
IPG 2024-03-28 13:01:2832.93 32.92 0.47%
IPG 2024-03-28 14:01:5632.64 32.63 -0.44%
IPG 2024-03-28 15:01:2632.73 32.72 -0.12%
IPG 2024-03-28 16:01:5334.21 31.98 -0.47%
IPG 2024-03-28 17:01:3034.21 31.98 -0.46%
IPG 2024-03-28 18:01:4434.21 32.19 -0.46%
IPG 2024-03-28 19:01:3132.99 32.29 -0.46%
IPG 2024-03-28 20:01:390.00 0.00 -0.46%
2024-04-01
IPG 2024-04-01 04:02:0235.00 0.00 -0.46%
IPG 2024-04-01 05:01:5035.00 27.90 -0.46%
IPG 2024-04-01 07:01:2735.82 29.28 -0.46%
IPG 2024-04-01 08:02:1533.01 32.48 -0.03%
IPG 2024-04-01 09:01:4133.01 32.58 -0.03%
IPG 2024-04-01 10:01:5132.43 32.42 -0.64%
IPG 2024-04-01 11:01:3732.55 32.54 -0.24%
IPG 2024-04-01 12:02:0332.55 32.54 -0.27%
IPG 2024-04-01 13:01:3532.55 32.54 -0.24%
IPG 2024-04-01 15:01:2532.43 32.42 -0.64%
IPG 2024-04-01 16:01:5434.76 0.00 -0.43%
IPG 2024-04-01 17:01:1433.05 29.68 -0.21%
IPG 2024-04-01 20:01:440.00 0.00 -0.21%
2024-04-02
IPG 2024-04-02 04:02:0535.00 0.00 -0.21%
IPG 2024-04-02 05:01:2335.00 27.39 -0.21%
IPG 2024-04-02 07:01:2635.00 29.28 -0.21%
IPG 2024-04-02 09:01:2535.00 29.27 -0.21%
IPG 2024-04-02 10:02:1032.19 32.18 -0.98%
IPG 2024-04-02 10:42:37
Interpublic Group: Organic Growth Has Returned
IPG 2024-04-02 11:01:2731.98 31.97 -1.59%
IPG 2024-04-02 12:01:5932.04 32.03 -1.44%
IPG 2024-04-02 13:01:3532.11 32.10 -1.23%
IPG 2024-04-02 14:01:5332.02 32.01 -1.47%
IPG 2024-04-02 15:01:2832.03 32.02 -1.47%
IPG 2024-04-02 16:02:0832.76 31.42 -1.13%
IPG 2024-04-02 17:01:3832.50 31.95 -1.14%
IPG 2024-04-02 18:01:4832.49 31.95 -1.14%
IPG 2024-04-02 20:02:010.00 0.00 -1.14%
2024-04-03
IPG 2024-04-03 05:01:2337.25 27.39 -1.14%
IPG 2024-04-03 07:01:3636.34 31.80 -1.14%
IPG 2024-04-03 08:02:0135.79 31.80 -1.14%
IPG 2024-04-03 09:01:2636.34 31.80 -1.14%
IPG 2024-04-03 10:01:5732.33 32.32 0.55%
IPG 2024-04-03 11:01:3932.29 32.28 0.43%
IPG 2024-04-03 12:01:4332.16 32.15 0.06%
IPG 2024-04-03 13:01:2432.30 32.29 0.46%
IPG 2024-04-03 14:01:5232.29 32.28 0.43%
IPG 2024-04-03 15:01:4132.18 32.17 0.09%
IPG 2024-04-03 16:01:530.00 31.80 0.03%
IPG 2024-04-03 17:01:3135.18 31.80 0.03%
IPG 2024-04-03 18:01:4832.38 31.93 0.03%
IPG 2024-04-03 20:01:520.00 0.00 0.03%
2024-04-04
IPG 2024-04-04 05:01:3037.25 28.81 0.03%
IPG 2024-04-04 08:01:5637.25 32.00 0.03%
IPG 2024-04-04 09:01:4435.17 32.00 0.03%
IPG 2024-04-04 10:02:0332.53 32.52 1.18%
IPG 2024-04-04 11:01:3532.44 32.43 0.90%
IPG 2024-04-04 13:01:3332.39 32.38 0.75%
IPG 2024-04-04 14:02:0132.48 32.47 1.03%
IPG 2024-04-04 15:01:4331.98 31.97 -0.56%
IPG 2024-04-04 16:02:1234.76 0.00 -0.75%
IPG 2024-04-04 17:01:3832.36 29.13 -0.75%
IPG 2024-04-04 18:01:5032.51 29.13 -0.75%
IPG 2024-04-04 19:01:3732.49 29.13 -0.75%
IPG 2024-04-04 20:02:000.00 0.00 -0.75%
2024-04-05
IPG 2024-04-05 05:01:3537.25 27.44 -0.75%
IPG 2024-04-05 07:01:3636.34 28.81 -0.75%
IPG 2024-04-05 08:02:0933.14 31.88 0.00%
IPG 2024-04-05 09:01:3432.11 31.85 0.65%
IPG 2024-04-05 10:02:0531.76 31.75 -0.50%
IPG 2024-04-05 11:01:4431.57 31.56 -1.09%
IPG 2024-04-05 12:01:5631.68 31.67 -0.72%
IPG 2024-04-05 13:01:2831.71 31.70 -0.62%
IPG 2024-04-05 14:02:0231.56 31.55 -1.09%
IPG 2024-04-05 16:02:0334.76 0.00 -2.15%
IPG 2024-04-05 17:01:2734.46 28.56 -2.15%
IPG 2024-04-05 18:01:5531.72 31.25 -2.15%
IPG 2024-04-05 20:01:480.00 0.00 -2.15%
2024-04-08
IPG 2024-04-08 05:01:4636.67 27.39 -2.15%
IPG 2024-04-08 06:02:1634.26 31.15 -2.15%
IPG 2024-04-08 08:02:0231.70 31.15 -2.15%
IPG 2024-04-08 09:02:1434.26 31.15 -2.15%
IPG 2024-04-08 10:02:1031.59 31.58 0.44%
IPG 2024-04-08 11:01:3931.64 31.63 0.53%
IPG 2024-04-08 12:02:1131.78 31.77 0.96%
IPG 2024-04-08 13:01:2431.76 31.75 0.93%
IPG 2024-04-08 14:02:0331.70 31.69 0.75%
IPG 2024-04-08 15:01:2231.64 31.63 0.53%
IPG 2024-04-08 16:02:1131.82 31.16 0.06%
IPG 2024-04-08 17:01:2231.81 31.16 0.06%
IPG 2024-04-08 20:01:530.00 0.00 0.06%
2024-04-09
IPG 2024-04-09 05:01:3636.67 27.39 0.06%
IPG 2024-04-09 06:01:5134.38 31.14 0.06%
IPG 2024-04-09 10:01:4931.49 31.48 0.03%
IPG 2024-04-09 11:01:3031.52 31.51 0.16%
IPG 2024-04-09 12:02:0131.68 31.67 0.64%
IPG 2024-04-09 13:01:3531.73 31.72 0.79%
IPG 2024-04-09 14:02:1031.71 31.70 0.73%
IPG 2024-04-09 15:01:5231.72 31.71 0.79%
IPG 2024-04-09 16:02:1734.76 9.86 0.89%
IPG 2024-04-09 17:01:3532.13 31.44 0.89%
IPG 2024-04-09 18:01:4432.11 31.42 0.89%
IPG 2024-04-09 20:01:520.00 0.00 0.89%
2024-04-10
IPG 2024-04-10 04:02:1335.00 0.00 0.89%
IPG 2024-04-10 05:01:3035.00 27.39 0.89%
IPG 2024-04-10 06:02:2132.04 27.39 0.89%
IPG 2024-04-10 07:01:3532.04 27.90 0.89%
IPG 2024-04-10 09:01:2731.77 31.06 -1.59%
IPG 2024-04-10 10:02:0831.12 31.11 -2.03%
IPG 2024-04-10 11:01:3131.09 31.08 -2.13%
IPG 2024-04-10 12:01:4230.85 30.84 -2.86%
IPG 2024-04-10 13:01:4730.72 30.69 -3.30%
IPG 2024-04-10 14:01:5430.66 30.65 -3.50%
IPG 2024-04-10 15:01:2630.61 30.60 -3.62%
IPG 2024-04-10 16:02:0231.27 30.19 -3.43%
IPG 2024-04-10 17:01:3031.27 30.19 -3.40%
IPG 2024-04-10 20:01:530.00 0.00 -3.40%
2024-04-11
IPG 2024-04-11 04:02:0835.00 0.00 -3.40%
IPG 2024-04-11 05:01:4335.00 27.39 -3.40%
IPG 2024-04-11 06:01:4832.19 27.39 -3.40%
IPG 2024-04-11 07:01:3232.19 27.90 -3.40%
IPG 2024-04-11 09:01:2732.19 30.51 -3.40%
IPG 2024-04-11 10:02:0030.66 30.65 -0.13%
IPG 2024-04-11 11:01:2430.70 30.69 0.06%
IPG 2024-04-11 12:02:0330.83 30.82 0.47%
IPG 2024-04-11 13:01:2930.76 30.74 0.22%
IPG 2024-04-11 14:01:5330.95 30.94 0.82%
IPG 2024-04-11 15:01:3430.97 30.96 0.88%
IPG 2024-04-11 16:01:5131.54 0.00 0.76%
IPG 2024-04-11 17:01:3631.26 30.58 0.78%
IPG 2024-04-11 19:01:3831.28 30.60 0.78%
IPG 2024-04-11 20:02:020.00 0.00 0.78%
2024-04-12
IPG 2024-04-12 05:01:4333.79 27.39 0.78%
IPG 2024-04-12 06:01:5133.79 30.90 0.78%
IPG 2024-04-12 07:01:3730.85 30.49 -0.07%
IPG 2024-04-12 09:01:0530.84 30.49 -0.07%
IPG 2024-04-12 10:02:1430.69 30.68 -0.78%
IPG 2024-04-12 11:01:3930.62 30.61 -0.98%
IPG 2024-04-12 12:01:3930.61 30.60 -1.01%
IPG 2024-04-12 13:01:2230.52 30.51 -1.34%
IPG 2024-04-12 14:01:4830.51 30.50 -1.34%
IPG 2024-04-12 15:01:2430.53 30.52 -1.30%
IPG 2024-04-12 16:02:1230.41 0.00 -1.56%
IPG 2024-04-12 17:01:4431.87 27.71 -1.65%
IPG 2024-04-12 18:01:5231.87 29.73 -1.65%
IPG 2024-04-12 20:01:580.00 0.00 -1.65%
2024-04-15
IPG 2024-04-15 05:01:2436.67 27.39 -1.65%
IPG 2024-04-15 07:01:2931.75 27.71 -1.65%
IPG 2024-04-15 09:01:1831.75 27.72 -1.65%
IPG 2024-04-15 10:02:0530.84 30.83 1.26%
IPG 2024-04-15 11:01:3730.66 30.65 0.68%
IPG 2024-04-15 12:02:0730.91 30.90 1.49%
IPG 2024-04-15 13:01:3830.79 30.78 1.10%
IPG 2024-04-15 14:01:4930.56 30.55 0.32%
IPG 2024-04-15 15:01:3430.50 30.49 0.13%
IPG 2024-04-15 16:01:5530.90 27.40 -0.10%
IPG 2024-04-15 17:01:2130.75 30.07 -0.10%
IPG 2024-04-15 18:01:4330.90 27.40 -0.10%
IPG 2024-04-15 19:01:4030.77 30.09 -0.10%
IPG 2024-04-15 20:01:550.00 0.00 -0.10%
2024-04-16
IPG 2024-04-16 05:01:2636.67 27.39 -0.10%
IPG 2024-04-16 06:01:5431.90 27.39 -0.10%
IPG 2024-04-16 07:01:2931.90 28.18 -0.10%
IPG 2024-04-16 10:01:5030.08 30.07 -1.12%
IPG 2024-04-16 11:01:2930.32 30.31 -0.33%
IPG 2024-04-16 12:02:0030.34 30.33 -0.26%
IPG 2024-04-16 13:01:1230.37 30.36 -0.20%
IPG 2024-04-16 14:01:5630.33 30.32 -0.33%
IPG 2024-04-16 15:01:3830.41 30.40 -0.07%
IPG 2024-04-16 16:01:5730.78 30.22 -0.26%
IPG 2024-04-16 17:01:3730.81 30.22 -0.26%
IPG 2024-04-16 20:02:000.00 0.00 -0.26%
2024-04-17
IPG 2024-04-17 04:02:1248.85 0.00 -0.26%
IPG 2024-04-17 05:01:3336.67 27.39 -0.26%
IPG 2024-04-17 07:01:3331.73 27.83 -0.26%
IPG 2024-04-17 08:01:4331.73 27.83 0.49%
IPG 2024-04-17 09:01:2631.22 30.48 1.58%
IPG 2024-04-17 10:02:0630.44 30.43 0.26%
IPG 2024-04-17 11:01:2530.29 30.28 -0.20%
IPG 2024-04-17 12:01:5930.22 30.21 -0.46%
IPG 2024-04-17 13:01:3130.28 30.26 -0.30%
IPG 2024-04-17 14:02:0330.26 30.25 -0.30%
IPG 2024-04-17 15:01:2530.20 30.18 -0.49%
IPG 2024-04-17 16:02:0630.64 0.00 -0.26%
IPG 2024-04-17 17:01:4130.61 29.98 -0.26%
IPG 2024-04-17 18:01:3830.64 27.39 -0.26%
IPG 2024-04-17 20:01:560.00 0.00 -0.26%
2024-04-18
IPG 2024-04-18 05:01:2536.67 27.39 -0.26%
IPG 2024-04-18 06:01:4831.76 27.39 -0.26%
IPG 2024-04-18 10:02:0330.43 30.41 0.49%
IPG 2024-04-18 11:01:2030.51 30.50 0.76%
IPG 2024-04-18 13:01:4830.34 30.33 0.23%
IPG 2024-04-18 14:02:0030.37 30.36 0.33%
IPG 2024-04-18 15:01:2630.40 30.39 0.36%
IPG 2024-04-18 16:01:5331.76 0.00 0.40%
IPG 2024-04-18 16:31:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/788784/000119312524100833/0001193125-24-100833-index.htm
8-K - PUBLIC SERVICE ENTERPRISE GROUP INC (0000788784) (Filer)
IPG 2024-04-18 17:01:3330.66 30.10 0.40%
IPG 2024-04-18 20:01:590.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.