investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPG: Interpublic Group

+ Advertising, Marketing



Clear duplicates of prices



2025-06-04
IPG 2025-06-04 08:03:5225.26 20.99 1.75%
IPG 2025-06-04 09:02:3925.26 21.05 1.75%
IPG 2025-06-04 10:03:4823.22 23.19 0.70%
IPG 2025-06-04 11:02:3423.26 23.25 0.92%
IPG 2025-06-04 12:03:4723.27 23.26 0.96%
IPG 2025-06-04 13:02:3823.28 23.27 1.01%
IPG 2025-06-04 14:03:4723.23 23.22 0.74%
IPG 2025-06-04 15:02:3523.10 23.09 0.22%
IPG 2025-06-04 16:03:4923.28 22.66 -0.35%
IPG 2025-06-04 17:02:3223.35 22.58 -0.35%
IPG 2025-06-04 19:02:3223.51 22.58 -0.35%
IPG 2025-06-04 20:03:560.00 0.00 -0.35%
2025-06-05
IPG 2025-06-05 04:03:4823.21 22.79 -0.35%
IPG 2025-06-05 07:02:3723.17 20.85 -0.35%
IPG 2025-06-05 08:03:5225.19 20.85 -0.35%
IPG 2025-06-05 09:02:3723.13 22.95 0.69%
IPG 2025-06-05 10:03:5622.73 22.72 -1.00%
IPG 2025-06-05 11:02:3522.72 22.71 -1.00%
IPG 2025-06-05 12:03:5622.79 22.78 -0.69%
IPG 2025-06-05 13:02:3822.67 22.66 -1.17%
IPG 2025-06-05 14:03:5522.72 22.71 -1.00%
IPG 2025-06-05 15:02:3922.70 22.69 -1.08%
IPG 2025-06-05 16:03:5823.00 22.50 -1.26%
IPG 2025-06-05 17:02:3624.36 22.37 -2.22%
IPG 2025-06-05 18:03:5823.11 22.35 -2.22%
IPG 2025-06-05 20:03:540.00 0.00 -2.22%
2025-06-06
IPG 2025-06-06 05:02:3523.50 20.63 -2.22%
IPG 2025-06-06 06:03:5823.50 22.00 -2.22%
IPG 2025-06-06 07:02:3723.36 22.18 -2.22%
IPG 2025-06-06 10:03:5723.02 23.01 1.57%
IPG 2025-06-06 11:02:4222.96 22.95 1.35%
IPG 2025-06-06 12:03:5522.98 22.97 1.35%
IPG 2025-06-06 12:51:02
The Interpublic Group: Positioned For Structural Gains With $39 Price Target
IPG 2025-06-06 13:02:3922.90 22.89 1.09%
IPG 2025-06-06 15:02:4022.93 22.92 1.18%
IPG 2025-06-06 16:03:5323.19 22.83 1.74%
IPG 2025-06-06 17:02:3523.19 22.83 1.77%
IPG 2025-06-06 18:03:5023.19 22.76 1.77%
IPG 2025-06-06 20:03:490.00 0.00 1.77%
2025-06-09
IPG 2025-06-09 05:02:4423.38 22.95 1.77%
IPG 2025-06-09 06:03:5123.38 22.95 0.00%
IPG 2025-06-09 08:03:5525.37 22.87 0.00%
IPG 2025-06-09 09:02:3825.36 22.87 0.00%
IPG 2025-06-09 10:03:5223.10 23.09 0.22%
IPG 2025-06-09 11:02:4023.00 22.99 -0.22%
IPG 2025-06-09 12:03:4823.04 23.03 -0.09%
IPG 2025-06-09 13:02:3823.06 23.05 0.00%
IPG 2025-06-09 14:03:5223.16 23.15 0.44%
IPG 2025-06-09 15:02:3723.13 23.12 0.35%
IPG 2025-06-09 16:03:5023.32 22.78 0.09%
IPG 2025-06-09 17:02:3123.30 22.90 0.09%
IPG 2025-06-09 18:03:4723.33 22.78 0.09%
IPG 2025-06-09 19:02:3423.30 22.90 0.09%
IPG 2025-06-09 20:03:440.00 0.00 0.09%
2025-06-10
IPG 2025-06-10 04:03:5223.33 22.88 0.09%
IPG 2025-06-10 08:03:5525.29 22.75 0.09%
IPG 2025-06-10 09:02:3523.35 23.00 0.04%
IPG 2025-06-10 10:03:5523.52 23.51 1.95%
IPG 2025-06-10 11:02:3723.64 23.63 2.43%
IPG 2025-06-10 12:03:5523.68 23.67 2.65%
IPG 2025-06-10 13:02:3923.73 23.72 2.82%
IPG 2025-06-10 14:03:4823.70 23.69 2.73%
IPG 2025-06-10 15:02:3423.75 23.74 2.91%
IPG 2025-06-10 16:03:4724.14 23.33 3.04%
IPG 2025-06-10 17:02:3024.07 23.28 2.56%
IPG 2025-06-10 18:03:4524.02 23.49 2.56%
IPG 2025-06-10 19:02:3624.07 23.28 2.56%
IPG 2025-06-10 20:03:440.00 0.00 2.56%
2025-06-11
IPG 2025-06-11 04:03:4723.98 23.54 2.56%
IPG 2025-06-11 06:03:4728.20 21.53 2.56%
IPG 2025-06-11 07:02:3324.00 23.77 2.56%
IPG 2025-06-11 08:03:5027.95 23.77 2.56%
IPG 2025-06-11 09:02:3624.37 23.79 0.39%
IPG 2025-06-11 10:03:5523.97 23.96 0.87%
IPG 2025-06-11 11:02:3723.96 23.95 0.87%
IPG 2025-06-11 12:03:4724.01 24.00 1.08%
IPG 2025-06-11 13:02:3423.93 23.92 0.74%
IPG 2025-06-11 14:03:4823.75 23.74 -0.04%
IPG 2025-06-11 15:02:3423.70 23.69 -0.30%
IPG 2025-06-11 16:03:4524.03 23.45 0.00%
IPG 2025-06-11 17:02:2724.03 23.75 0.00%
IPG 2025-06-11 18:03:4124.02 23.70 -0.04%
IPG 2025-06-11 19:02:3324.02 23.70 -0.29%
IPG 2025-06-11 20:03:410.00 0.00 -0.29%
2025-06-12
IPG 2025-06-12 05:02:3727.40 21.30 -0.29%
IPG 2025-06-12 06:03:5427.40 21.41 -0.29%
IPG 2025-06-12 07:02:3927.40 21.41 -0.25%
IPG 2025-06-12 08:03:5525.91 21.04 -0.04%
IPG 2025-06-12 09:02:3724.27 23.29 -0.04%
IPG 2025-06-12 10:03:5223.50 23.49 -1.09%
IPG 2025-06-12 11:02:3623.57 23.56 -0.84%
IPG 2025-06-12 12:03:5423.55 23.54 -0.88%
IPG 2025-06-12 13:02:3323.95 23.92 0.72%
IPG 2025-06-12 14:03:4824.09 24.08 1.39%
IPG 2025-06-12 15:02:3423.86 23.85 0.42%
IPG 2025-06-12 16:03:4224.16 23.28 -0.42%
IPG 2025-06-12 17:02:3524.39 22.92 -0.42%
IPG 2025-06-12 20:03:430.00 0.00 -0.42%
2025-06-13
IPG 2025-06-13 06:38:0625.60 22.00 -0.42%
IPG 2025-06-13 08:37:0025.83 22.00 -0.42%
IPG 2025-06-13 12:03:4823.33 23.32 -1.26%
IPG 2025-06-13 13:02:3823.28 23.27 -1.47%
IPG 2025-06-13 14:03:5123.20 23.19 -1.85%
IPG 2025-06-13 15:02:3823.06 23.05 -2.44%
IPG 2025-06-13 16:03:5423.52 22.85 -2.69%
IPG 2025-06-13 17:02:3123.46 22.75 -2.71%
IPG 2025-06-13 18:03:4623.80 23.00 -2.71%
IPG 2025-06-13 20:03:490.00 0.00 -2.71%
2025-06-16
IPG 2025-06-16 05:02:3725.43 19.68 1.90%
IPG 2025-06-16 07:02:3723.40 21.86 1.90%
IPG 2025-06-16 08:03:5023.35 21.86 1.90%
IPG 2025-06-16 09:02:3723.35 23.08 0.85%
IPG 2025-06-16 10:03:5923.36 23.35 1.52%
IPG 2025-06-16 11:02:3423.51 23.50 2.20%
IPG 2025-06-16 12:03:4823.20 23.19 0.85%
IPG 2025-06-16 13:02:3623.28 23.26 1.14%
IPG 2025-06-16 14:03:5023.39 23.38 1.69%
IPG 2025-06-16 15:02:3423.41 23.40 1.78%
IPG 2025-06-16 16:03:4723.58 23.20 2.12%
IPG 2025-06-16 17:02:2923.58 23.20 2.17%
IPG 2025-06-16 18:03:4723.58 23.23 2.17%
IPG 2025-06-16 19:02:3123.55 23.23 2.17%
IPG 2025-06-16 20:03:410.00 0.00 2.17%
2025-06-17
IPG 2025-06-17 05:03:0225.60 21.16 2.17%
IPG 2025-06-17 07:02:3425.83 20.01 2.17%
IPG 2025-06-17 08:03:4625.83 20.28 2.17%
IPG 2025-06-17 09:02:2725.82 23.26 2.17%
IPG 2025-06-17 10:03:4722.93 22.92 -2.39%
IPG 2025-06-17 11:02:3123.15 23.14 -1.43%
IPG 2025-06-17 12:03:4723.29 23.28 -0.83%
IPG 2025-06-17 13:02:3523.21 23.20 -1.13%
IPG 2025-06-17 14:03:4623.08 23.07 -1.78%
IPG 2025-06-17 15:02:3723.01 23.00 -2.00%
IPG 2025-06-17 16:03:4323.29 22.67 -2.00%
IPG 2025-06-17 17:02:2823.30 22.67 -1.96%
IPG 2025-06-17 19:02:3423.20 22.79 -1.96%
IPG 2025-06-17 20:03:450.00 0.00 -1.96%
2025-06-18
IPG 2025-06-18 05:02:4023.26 22.83 -1.96%
IPG 2025-06-18 07:02:3723.24 22.78 -1.96%
IPG 2025-06-18 08:03:4925.22 22.99 -1.96%
IPG 2025-06-18 09:02:3725.33 22.99 -1.96%
IPG 2025-06-18 10:03:4923.03 23.01 0.13%
IPG 2025-06-18 11:02:4023.30 23.29 1.24%
IPG 2025-06-18 12:03:4523.26 23.25 1.06%
IPG 2025-06-18 13:02:3323.22 23.21 0.89%
IPG 2025-06-18 14:03:4823.19 23.18 0.81%
IPG 2025-06-18 15:02:4023.14 23.13 0.55%
IPG 2025-06-18 16:03:5523.33 23.00 0.34%
IPG 2025-06-18 17:02:3323.33 22.85 0.35%
IPG 2025-06-18 19:02:3723.32 22.85 0.35%
IPG 2025-06-18 20:03:480.00 0.00 0.35%
2025-06-20
IPG 2025-06-20 04:03:4423.25 22.81 0.35%
IPG 2025-06-20 08:03:4325.42 20.95 0.35%
IPG 2025-06-20 09:02:3125.83 20.18 0.35%
IPG 2025-06-20 10:03:4923.35 23.34 1.22%
IPG 2025-06-20 11:02:3423.34 23.33 1.17%
IPG 2025-06-20 12:03:4623.36 23.34 1.22%
IPG 2025-06-20 13:02:3123.30 23.29 0.96%
IPG 2025-06-20 14:03:4923.14 23.13 0.26%
IPG 2025-06-20 15:02:3123.26 23.25 0.83%
IPG 2025-06-20 16:22:0023.48 22.80 1.47%
IPG 2025-06-20 17:19:2123.48 23.02 1.47%
IPG 2025-06-20 18:23:0723.48 23.19 1.47%
IPG 2025-06-20 19:03:0523.48 23.20 1.47%
IPG 2025-06-20 20:03:370.00 0.00 1.47%
2025-06-23
IPG 2025-06-23 04:03:4523.65 0.00 1.47%
IPG 2025-06-23 05:02:3023.68 21.26 1.47%
IPG 2025-06-23 07:02:3123.65 23.18 1.47%
IPG 2025-06-23 09:16:3324.27 23.45 0.13%
IPG 2025-06-23 10:05:4323.96 23.95 2.34%
IPG 2025-06-23 11:03:3424.07 24.06 2.82%
IPG 2025-06-23 12:02:4223.90 23.89 2.12%
IPG 2025-06-23 13:03:3523.87 23.86 1.91%
IPG 2025-06-23 14:02:4624.10 24.09 2.95%
IPG 2025-06-23 15:03:3224.34 24.33 3.99%
IPG 2025-06-23 16:02:4524.54 24.00 4.51%
IPG 2025-06-23 17:03:2724.74 24.00 4.44%
IPG 2025-06-23 18:02:4124.69 24.00 4.44%
IPG 2025-06-23 19:03:2824.74 24.40 5.47%
IPG 2025-06-23 20:02:390.00 0.00 5.59%
IPG 2025-06-23 20:22:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/51644/000119312525144861/0001193125-25-144861-index.htm
8-K - INTERPUBLIC GROUP OF COMPANIES, INC. (0000051644) (Filer)
2025-06-24
IPG 2025-06-24 04:03:450.00 24.50 5.59%
IPG 2025-06-24 05:02:3727.03 24.50 5.59%
IPG 2025-06-24 06:03:4827.03 24.43 0.34%
IPG 2025-06-24 07:02:4427.03 21.85 0.34%
IPG 2025-06-24 08:03:4324.79 24.51 0.34%
IPG 2025-06-24 09:02:3624.79 22.00 0.34%
IPG 2025-06-24 10:03:4524.30 24.28 -0.60%
IPG 2025-06-24 11:02:4024.45 24.44 0.09%
IPG 2025-06-24 12:03:4424.56 24.55 0.60%
IPG 2025-06-24 13:02:4724.49 24.48 0.26%
IPG 2025-06-24 14:03:4424.48 24.47 0.17%
IPG 2025-06-24 15:02:3824.60 24.59 0.77%
IPG 2025-06-24 16:03:4724.79 24.40 1.24%
IPG 2025-06-24 17:02:4124.79 24.37 1.19%
IPG 2025-06-24 18:03:4324.79 24.21 1.19%
IPG 2025-06-24 19:02:4024.79 24.41 1.19%
IPG 2025-06-24 20:03:360.00 0.00 1.19%
2025-06-25
IPG 2025-06-25 05:02:4024.53 21.75 1.19%
IPG 2025-06-25 06:03:4124.53 20.86 1.19%
IPG 2025-06-25 08:03:5624.49 21.50 1.19%
IPG 2025-06-25 09:02:4024.49 23.14 1.19%
IPG 2025-06-25 10:03:5124.24 24.23 -1.80%
IPG 2025-06-25 11:02:4524.09 24.08 -2.46%
IPG 2025-06-25 12:03:5024.08 24.07 -2.46%
IPG 2025-06-25 13:02:4224.06 24.05 -2.54%
IPG 2025-06-25 14:03:4724.04 24.03 -2.70%
IPG 2025-06-25 15:02:3824.07 24.06 -2.54%
IPG 2025-06-25 16:03:4224.24 23.86 -2.29%
IPG 2025-06-25 17:02:3824.37 23.86 -2.27%
IPG 2025-06-25 18:03:4224.36 23.89 -2.27%
IPG 2025-06-25 19:02:4524.34 23.89 -2.27%
IPG 2025-06-25 20:03:380.00 0.00 -2.27%
2025-06-26
IPG 2025-06-26 05:02:5926.56 20.86 -2.27%
IPG 2025-06-26 07:03:0327.06 20.86 -2.27%
IPG 2025-06-26 08:03:2326.44 20.86 -2.27%
IPG 2025-06-26 09:03:0226.26 22.06 -2.27%
IPG 2025-06-26 10:03:2524.17 24.15 0.28%
IPG 2025-06-26 11:02:5724.30 24.29 0.81%
IPG 2025-06-26 12:03:2624.25 24.24 0.61%
IPG 2025-06-26 13:03:0124.32 24.31 0.89%
IPG 2025-06-26 14:03:2524.26 24.25 0.65%
IPG 2025-06-26 15:02:5724.17 24.16 0.28%
IPG 2025-06-26 16:03:2124.34 23.63 0.73%
IPG 2025-06-26 17:02:5424.34 23.63 0.75%
IPG 2025-06-26 18:03:2924.34 23.98 0.75%
IPG 2025-06-26 19:03:0024.34 24.01 0.75%
IPG 2025-06-26 20:03:220.00 0.00 0.75%
2025-06-27
IPG 2025-06-27 05:00:5426.57 20.86 0.75%
IPG 2025-06-27 07:00:5127.52 20.86 0.75%
IPG 2025-06-27 08:01:0526.58 22.06 0.75%
IPG 2025-06-27 09:00:4926.57 21.96 0.75%
IPG 2025-06-27 10:01:0224.56 24.54 1.37%
IPG 2025-06-27 11:00:4924.42 24.41 0.75%
IPG 2025-06-27 12:01:0024.41 24.40 0.75%
IPG 2025-06-27 13:00:4824.35 24.34 0.50%
IPG 2025-06-27 14:00:5924.26 24.25 0.12%
IPG 2025-06-27 15:01:0024.19 24.18 -0.17%
IPG 2025-06-27 16:00:5824.30 24.29 0.29%
IPG 2025-06-27 17:00:4726.60 23.97 0.12%
IPG 2025-06-27 18:00:5024.49 24.00 0.12%
IPG 2025-06-27 19:00:4124.45 24.00 0.12%
IPG 2025-06-27 20:01:0124.46 24.00 0.12%
IPG 2025-06-27 21:00:470.00 0.00 0.12%
2025-06-30
IPG 2025-06-30 05:00:5227.52 20.86 0.12%
IPG 2025-06-30 06:00:5725.50 20.86 0.12%
IPG 2025-06-30 07:00:5125.50 22.07 0.12%
IPG 2025-06-30 08:00:5925.50 24.00 0.12%
IPG 2025-06-30 09:00:5324.53 24.18 0.17%
IPG 2025-06-30 10:00:5724.28 24.27 0.08%
IPG 2025-06-30 11:00:5024.37 24.36 0.45%
IPG 2025-06-30 12:00:5524.34 24.33 0.37%
IPG 2025-06-30 13:00:5124.37 24.36 0.54%
IPG 2025-06-30 14:01:0424.45 24.44 0.83%
IPG 2025-06-30 15:00:5024.43 24.42 0.74%
IPG 2025-06-30 16:01:0424.50 24.49 1.03%
IPG 2025-06-30 17:00:5324.69 23.95 1.03%
IPG 2025-06-30 18:01:0724.66 24.19 1.03%
IPG 2025-06-30 19:00:4624.63 24.18 1.03%
IPG 2025-06-30 20:00:5724.63 24.21 1.03%
IPG 2025-06-30 21:00:460.00 0.00 1.03%
2025-07-01
IPG 2025-07-01 05:00:5225.70 20.86 1.03%
IPG 2025-07-01 07:00:5025.70 24.30 1.03%
IPG 2025-07-01 09:00:5225.70 24.30 0.00%
IPG 2025-07-01 10:00:5424.65 24.64 0.70%
IPG 2025-07-01 11:00:5225.03 25.02 2.31%
IPG 2025-07-01 12:00:5625.34 25.33 3.55%
IPG 2025-07-01 13:00:5224.98 24.97 2.06%
IPG 2025-07-01 14:01:1325.01 25.00 2.23%
IPG 2025-07-01 15:00:5925.08 25.07 2.52%
IPG 2025-07-01 16:01:0525.14 25.13 2.68%
IPG 2025-07-01 17:01:0027.22 24.75 1.63%
IPG 2025-07-01 18:01:0425.28 24.85 1.63%
IPG 2025-07-01 19:01:0025.30 24.87 1.63%
IPG 2025-07-01 21:00:540.00 0.00 1.63%
2025-07-02
IPG 2025-07-02 05:00:5327.54 22.88 1.63%
IPG 2025-07-02 07:00:4828.21 22.88 1.63%
IPG 2025-07-02 08:01:0027.68 22.77 1.63%
IPG 2025-07-02 09:00:5228.12 22.80 1.63%
IPG 2025-07-02 10:00:5925.10 25.09 -0.08%
IPG 2025-07-02 11:00:4825.27 25.26 0.57%
IPG 2025-07-02 12:00:5725.43 25.42 1.27%
IPG 2025-07-02 13:00:5225.35 25.34 0.90%
IPG 2025-07-02 14:01:0525.46 25.45 1.39%
IPG 2025-07-02 15:00:4925.57 25.56 1.84%
IPG 2025-07-02 16:00:5925.54 25.53 1.72%
IPG 2025-07-02 17:00:5725.84 25.24 1.71%
IPG 2025-07-02 18:01:0125.83 25.28 1.71%
IPG 2025-07-02 19:00:5525.82 25.28 1.71%
IPG 2025-07-02 21:01:000.00 0.00 1.71%
2025-07-03
IPG 2025-07-03 05:00:5425.77 23.26 1.71%
IPG 2025-07-03 07:00:5625.77 24.00 1.71%
IPG 2025-07-03 08:01:0725.77 25.07 1.71%
IPG 2025-07-03 09:00:5625.65 25.07 1.71%
IPG 2025-07-03 10:01:0125.55 25.53 -0.04%
IPG 2025-07-03 11:00:5525.51 25.50 -0.12%
IPG 2025-07-03 12:01:0025.54 25.53 -0.04%
IPG 2025-07-03 13:00:5125.39 25.38 -0.64%
IPG 2025-07-03 14:00:5525.64 25.10 -0.55%
IPG 2025-07-03 15:00:5325.63 25.09 -0.55%
IPG 2025-07-03 18:00:580.00 0.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.