investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPDN: Professional Diversity Network, Inc. - Common Stock

+ SaaS, Job



Clear duplicates of prices



2024-12-03
IPDN 2024-12-03 14:02:140.73 0.69 2.67%
IPDN 2024-12-03 17:01:480.72 0.69 -4.00%
IPDN 2024-12-03 18:02:240.77 0.69 -1.39%
2024-12-04
IPDN 2024-12-04 06:02:150.79 0.69 -1.39%
IPDN 2024-12-04 08:02:150.77 0.69 -1.39%
IPDN 2024-12-04 09:01:420.77 0.69 0.00%
IPDN 2024-12-04 10:02:140.74 0.69 1.39%
IPDN 2024-12-04 11:01:490.73 0.69 0.00%
IPDN 2024-12-04 13:01:490.72 0.67 0.00%
IPDN 2024-12-04 14:02:170.73 0.67 0.00%
IPDN 2024-12-04 16:02:240.73 0.63 -2.78%
IPDN 2024-12-04 17:01:470.70 0.65 -2.78%
IPDN 2024-12-04 18:02:170.73 0.59 -2.90%
IPDN 2024-12-04 22:04:380.00 0.00 -2.90%
2024-12-05
IPDN 2024-12-05 06:02:160.79 0.52 -2.90%
IPDN 2024-12-05 09:01:450.75 0.59 0.00%
IPDN 2024-12-05 10:02:180.75 0.55 0.00%
IPDN 2024-12-05 11:01:460.69 0.62 1.45%
IPDN 2024-12-05 12:02:160.68 0.61 -4.35%
IPDN 2024-12-05 14:02:150.68 0.63 -4.35%
IPDN 2024-12-05 17:01:470.68 0.61 -7.25%
IPDN 2024-12-05 18:02:190.74 0.55 -7.35%
IPDN 2024-12-05 20:02:230.74 0.57 -7.35%
IPDN 2024-12-05 21:02:040.74 0.55 -7.35%
IPDN 2024-12-05 22:04:530.74 0.57 -7.35%
2024-12-06
IPDN 2024-12-06 06:02:130.79 0.55 -7.35%
IPDN 2024-12-06 07:01:500.65 0.55 -7.35%
IPDN 2024-12-06 09:01:480.65 0.55 0.00%
IPDN 2024-12-06 10:02:200.65 0.60 0.00%
IPDN 2024-12-06 11:01:460.68 0.60 -2.94%
IPDN 2024-12-06 12:02:130.68 0.59 -10.29%
IPDN 2024-12-06 13:01:470.62 0.59 -10.29%
IPDN 2024-12-06 14:02:120.63 0.59 -10.29%
IPDN 2024-12-06 16:02:220.63 0.57 -14.71%
IPDN 2024-12-06 17:01:500.62 0.60 -14.71%
IPDN 2024-12-06 18:02:250.62 0.57 -7.46%
2024-12-09
IPDN 2024-12-09 00:04:550.00 0.00 -7.46%
IPDN 2024-12-09 06:02:150.79 0.52 -7.46%
IPDN 2024-12-09 09:01:490.79 0.52 0.00%
IPDN 2024-12-09 10:02:180.79 0.52 -2.99%
IPDN 2024-12-09 12:02:200.62 0.59 -4.48%
IPDN 2024-12-09 13:01:440.74 0.59 -4.48%
IPDN 2024-12-09 14:02:230.74 0.61 -4.48%
IPDN 2024-12-09 15:01:520.66 0.61 -4.48%
IPDN 2024-12-09 16:02:240.64 0.59 -1.49%
IPDN 2024-12-09 17:01:490.65 0.59 -1.49%
IPDN 2024-12-09 18:02:220.76 0.59 1.61%
2024-12-10
IPDN 2024-12-10 06:02:100.79 0.54 1.61%
IPDN 2024-12-10 09:01:500.76 0.54 0.00%
IPDN 2024-12-10 09:58:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774924037066/0001437749-24-037066-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2024-12-10 11:01:500.73 0.56 0.00%
IPDN 2024-12-10 12:02:220.63 0.58 -8.06%
IPDN 2024-12-10 13:01:510.61 0.56 -11.29%
IPDN 2024-12-10 14:02:150.63 0.56 -11.29%
IPDN 2024-12-10 17:01:510.61 0.56 -6.45%
IPDN 2024-12-10 18:02:230.63 0.54 1.59%
IPDN 2024-12-10 21:01:500.76 0.59 -9.68%
IPDN 2024-12-10 22:04:190.63 0.54 1.59%
2024-12-11
IPDN 2024-12-11 06:02:200.79 0.49 1.59%
IPDN 2024-12-11 08:02:110.58 0.49 1.59%
IPDN 2024-12-11 09:01:500.58 0.49 0.00%
IPDN 2024-12-11 10:02:130.58 0.50 0.00%
IPDN 2024-12-11 11:01:430.58 0.53 -9.52%
IPDN 2024-12-11 12:02:060.57 0.54 -9.52%
IPDN 2024-12-11 13:01:420.56 0.55 -7.94%
IPDN 2024-12-11 14:02:040.61 0.54 -6.35%
IPDN 2024-12-11 17:01:400.63 0.54 -6.35%
IPDN 2024-12-11 18:01:590.63 0.54 0.00%
IPDN 2024-12-11 19:01:440.62 0.54 0.00%
2024-12-12
IPDN 2024-12-12 06:04:580.76 0.50 0.00%
IPDN 2024-12-12 09:01:540.67 0.50 0.00%
IPDN 2024-12-12 10:02:090.62 0.50 0.00%
IPDN 2024-12-12 11:01:430.62 0.54 -1.64%
IPDN 2024-12-12 12:02:030.60 0.54 -1.64%
IPDN 2024-12-12 13:01:370.62 0.54 3.28%
IPDN 2024-12-12 16:02:050.65 0.54 4.92%
IPDN 2024-12-12 17:01:300.60 0.55 4.92%
IPDN 2024-12-12 18:02:150.64 0.54 5.36%
IPDN 2024-12-12 19:01:480.60 0.54 5.36%
IPDN 2024-12-12 20:02:150.65 0.54 5.36%
IPDN 2024-12-12 22:04:450.00 0.00 5.36%
2024-12-13
IPDN 2024-12-13 06:02:220.68 0.50 5.36%
IPDN 2024-12-13 09:01:470.67 0.50 0.00%
IPDN 2024-12-13 10:02:180.62 0.50 0.00%
IPDN 2024-12-13 11:01:410.62 0.55 -7.14%
IPDN 2024-12-13 13:01:350.62 0.54 -7.14%
IPDN 2024-12-13 14:02:040.62 0.56 -7.14%
IPDN 2024-12-13 15:01:380.62 0.56 -5.36%
IPDN 2024-12-13 17:01:320.60 0.55 -7.14%
IPDN 2024-12-13 18:02:020.62 0.49 -6.78%
IPDN 2024-12-13 19:01:350.61 0.49 -6.78%
IPDN 2024-12-13 20:02:020.67 0.54 -6.78%
IPDN 2024-12-13 22:04:260.61 0.54 -6.78%
2024-12-16
IPDN 2024-12-16 00:05:100.00 0.00 -6.78%
IPDN 2024-12-16 06:02:090.60 0.49 -6.78%
IPDN 2024-12-16 09:01:410.60 0.49 0.00%
IPDN 2024-12-16 11:01:550.60 0.54 0.00%
IPDN 2024-12-16 12:02:060.50 0.50 -8.47%
IPDN 2024-12-16 13:01:340.50 0.49 -10.17%
IPDN 2024-12-16 14:02:100.50 0.45 -10.17%
IPDN 2024-12-16 16:02:130.50 0.44 -10.17%
IPDN 2024-12-16 17:01:460.50 0.48 -11.86%
IPDN 2024-12-16 18:02:200.56 0.45 -10.91%
IPDN 2024-12-16 19:01:040.55 0.45 -10.91%
IPDN 2024-12-16 20:01:300.55 0.43 -10.91%
IPDN 2024-12-16 21:01:050.60 0.43 -10.91%
IPDN 2024-12-16 22:04:040.56 0.43 -10.91%
2024-12-17
IPDN 2024-12-17 06:02:050.60 0.43 -10.91%
IPDN 2024-12-17 09:03:330.60 0.43 0.00%
IPDN 2024-12-17 10:01:050.51 0.43 0.00%
IPDN 2024-12-17 11:01:350.52 0.48 -1.82%
IPDN 2024-12-17 13:01:300.51 0.44 -3.64%
IPDN 2024-12-17 15:01:360.52 0.44 0.00%
IPDN 2024-12-17 17:01:280.52 0.45 0.00%
IPDN 2024-12-17 18:01:000.60 0.44 4.00%
IPDN 2024-12-17 19:01:310.65 0.44 4.00%
2024-12-18
IPDN 2024-12-18 06:01:150.60 0.49 4.00%
IPDN 2024-12-18 09:01:370.60 0.49 0.00%
IPDN 2024-12-18 11:01:330.48 0.45 -2.00%
IPDN 2024-12-18 12:01:050.48 0.44 -10.00%
IPDN 2024-12-18 13:01:210.55 0.44 -4.00%
IPDN 2024-12-18 14:01:010.55 0.46 -4.00%
IPDN 2024-12-18 16:01:190.53 0.46 -4.00%
IPDN 2024-12-18 18:01:040.55 0.44 0.00%
2024-12-19
IPDN 2024-12-19 06:01:100.65 0.44 0.00%
IPDN 2024-12-19 11:01:340.56 0.48 2.00%
IPDN 2024-12-19 14:01:080.55 0.51 8.00%
IPDN 2024-12-19 15:01:310.55 0.46 4.00%
IPDN 2024-12-19 18:01:050.53 0.44 -4.17%
IPDN 2024-12-19 19:01:320.51 0.44 -4.17%
IPDN 2024-12-19 20:01:060.55 0.44 -4.17%
IPDN 2024-12-19 21:01:340.51 0.44 -4.17%
IPDN 2024-12-19 22:01:160.52 0.44 -4.17%
2024-12-20
IPDN 2024-12-20 06:01:070.59 0.41 -4.17%
IPDN 2024-12-20 09:01:520.59 0.41 0.00%
IPDN 2024-12-20 10:01:100.59 0.44 0.00%
IPDN 2024-12-20 11:01:350.60 0.46 2.08%
IPDN 2024-12-20 14:00:590.48 0.46 0.00%
IPDN 2024-12-20 15:01:320.48 0.46 4.17%
IPDN 2024-12-20 16:01:090.48 0.46 0.00%
IPDN 2024-12-20 17:01:280.48 0.44 0.00%
IPDN 2024-12-20 18:01:050.59 0.44 -4.35%
IPDN 2024-12-20 19:01:360.53 0.44 -4.35%
2024-12-23
IPDN 2024-12-23 00:04:010.00 0.00 -4.35%
IPDN 2024-12-23 06:01:330.59 0.44 -4.35%
IPDN 2024-12-23 08:01:330.55 0.44 -4.35%
IPDN 2024-12-23 09:01:110.55 0.44 0.00%
IPDN 2024-12-23 11:01:110.55 0.40 -4.35%
IPDN 2024-12-23 12:01:400.42 0.41 -6.52%
IPDN 2024-12-23 12:06:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774924038246/0001437749-24-038246-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2024-12-23 13:01:070.46 0.40 -4.35%
IPDN 2024-12-23 15:01:070.46 0.41 -4.35%
IPDN 2024-12-23 16:01:250.46 0.41 -6.52%
IPDN 2024-12-23 17:01:080.42 0.41 -6.52%
IPDN 2024-12-23 18:01:430.54 0.38 -6.82%
2024-12-24
IPDN 2024-12-24 06:01:390.59 0.41 -6.82%
IPDN 2024-12-24 09:01:180.59 0.41 0.00%
IPDN 2024-12-24 10:01:360.55 0.41 0.00%
IPDN 2024-12-24 11:01:040.55 0.41 4.55%
IPDN 2024-12-24 12:01:360.58 0.41 4.55%
IPDN 2024-12-24 13:01:030.43 0.40 4.55%
IPDN 2024-12-24 15:01:090.49 0.37 0.00%
IPDN 2024-12-24 19:01:100.00 0.00 0.00%
2024-12-26
IPDN 2024-12-26 06:01:350.59 0.41 0.00%
IPDN 2024-12-26 08:01:310.59 0.38 0.00%
IPDN 2024-12-26 09:01:150.59 0.37 0.00%
IPDN 2024-12-26 11:01:110.45 0.41 4.88%
IPDN 2024-12-26 12:01:360.43 0.40 0.00%
IPDN 2024-12-26 14:01:440.47 0.45 7.32%
IPDN 2024-12-26 15:01:060.46 0.45 9.76%
IPDN 2024-12-26 16:01:330.49 0.45 14.63%
IPDN 2024-12-26 17:01:040.49 0.45 19.51%
IPDN 2024-12-26 18:01:180.53 0.45 12.20%
IPDN 2024-12-26 19:01:030.53 0.46 12.20%
IPDN 2024-12-26 20:01:270.53 0.49 19.51%
2024-12-27
IPDN 2024-12-27 06:01:310.60 0.48 19.51%
IPDN 2024-12-27 09:01:020.56 0.48 0.00%
IPDN 2024-12-27 10:01:280.60 0.33 0.00%
IPDN 2024-12-27 11:01:040.54 0.48 -4.88%
IPDN 2024-12-27 12:01:220.49 0.47 0.00%
IPDN 2024-12-27 13:00:560.49 0.46 -4.88%
IPDN 2024-12-27 16:01:230.49 0.45 -7.32%
IPDN 2024-12-27 17:01:010.47 0.45 -7.32%
IPDN 2024-12-27 18:01:200.51 0.43 -2.08%
2024-12-30
IPDN 2024-12-30 00:03:170.00 0.00 -2.08%
IPDN 2024-12-30 06:00:500.60 0.39 -2.08%
IPDN 2024-12-30 09:00:470.60 0.41 0.00%
IPDN 2024-12-30 10:00:590.60 0.42 0.00%
IPDN 2024-12-30 11:01:010.46 0.45 -4.17%
IPDN 2024-12-30 12:01:010.47 0.44 0.00%
IPDN 2024-12-30 13:00:450.47 0.44 -6.25%
IPDN 2024-12-30 15:00:450.47 0.43 -8.33%
IPDN 2024-12-30 16:00:560.54 0.46 12.50%
IPDN 2024-12-30 17:00:470.50 0.48 2.08%
IPDN 2024-12-30 18:00:520.58 0.46 2.13%
IPDN 2024-12-30 19:00:440.55 0.48 2.13%
IPDN 2024-12-30 20:00:540.53 0.44 2.13%
IPDN 2024-12-30 21:00:430.55 0.44 2.13%
IPDN 2024-12-30 22:03:200.53 0.44 2.13%
2024-12-31
IPDN 2024-12-31 06:00:530.44 0.40 2.13%
IPDN 2024-12-31 07:00:410.50 0.40 2.13%
IPDN 2024-12-31 08:00:560.58 0.43 -8.51%
IPDN 2024-12-31 09:00:400.53 0.43 0.00%
IPDN 2024-12-31 11:00:420.61 0.49 14.89%
IPDN 2024-12-31 12:00:520.54 0.50 12.77%
IPDN 2024-12-31 13:00:480.54 0.49 8.51%
IPDN 2024-12-31 15:00:430.53 0.49 8.51%
IPDN 2024-12-31 16:00:520.53 0.49 2.13%
IPDN 2024-12-31 17:00:430.53 0.50 10.64%
IPDN 2024-12-31 18:00:490.60 0.49 10.42%
IPDN 2024-12-31 19:00:520.64 0.49 10.42%
2025-01-01
IPDN 2025-01-01 22:04:310.00 0.00 10.42%
2025-01-02
IPDN 2025-01-02 06:00:560.58 0.49 10.42%
IPDN 2025-01-02 09:00:500.58 0.49 0.00%
IPDN 2025-01-02 11:00:510.52 0.50 -4.17%
IPDN 2025-01-02 12:00:550.53 0.50 -2.08%
IPDN 2025-01-02 13:00:460.53 0.50 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.