investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPDN: Professional Diversity Network, Inc. - Common Stock

+ SaaS, Job



Clear duplicates of prices



2026-01-06
IPDN 2026-01-06 11:01:541.20 1.17 -6.77%
IPDN 2026-01-06 12:02:241.20 1.17 -7.52%
IPDN 2026-01-06 15:01:531.20 1.17 -6.77%
IPDN 2026-01-06 16:02:291.21 1.17 -6.77%
IPDN 2026-01-06 17:01:531.20 1.16 -6.77%
IPDN 2026-01-06 18:02:321.30 1.16 -6.98%
IPDN 2026-01-06 20:02:311.26 1.16 -6.98%
IPDN 2026-01-06 21:03:240.00 0.00 -6.98%
2026-01-07
IPDN 2026-01-07 05:01:522.58 0.00 -6.98%
IPDN 2026-01-07 06:02:271.30 1.10 -6.98%
IPDN 2026-01-07 07:02:011.24 1.12 -2.33%
IPDN 2026-01-07 08:02:251.24 1.10 -2.33%
IPDN 2026-01-07 10:02:261.22 1.11 -2.33%
IPDN 2026-01-07 11:01:511.20 1.17 -0.78%
IPDN 2026-01-07 12:02:231.21 1.20 0.00%
IPDN 2026-01-07 13:01:511.21 1.18 0.00%
IPDN 2026-01-07 14:02:271.22 1.18 0.00%
IPDN 2026-01-07 15:01:531.20 1.18 0.00%
IPDN 2026-01-07 17:01:571.24 1.18 0.00%
IPDN 2026-01-07 18:02:261.20 1.18 0.00%
IPDN 2026-01-07 19:02:041.20 1.18 -0.83%
IPDN 2026-01-07 21:04:430.00 0.00 -0.83%
2026-01-08
IPDN 2026-01-08 05:01:553.50 0.00 -0.83%
IPDN 2026-01-08 06:02:251.35 0.96 -0.83%
IPDN 2026-01-08 08:02:471.25 1.16 -0.83%
IPDN 2026-01-08 09:01:511.20 1.16 -0.83%
IPDN 2026-01-08 10:02:251.30 1.17 -0.83%
IPDN 2026-01-08 11:01:531.22 1.21 2.50%
IPDN 2026-01-08 12:02:261.26 1.22 4.17%
IPDN 2026-01-08 13:01:541.26 1.23 4.17%
IPDN 2026-01-08 14:02:311.26 1.23 5.00%
IPDN 2026-01-08 15:01:571.26 1.24 5.00%
IPDN 2026-01-08 16:02:331.30 1.27 5.83%
IPDN 2026-01-08 17:01:561.33 1.24 10.00%
IPDN 2026-01-08 18:02:291.30 1.24 10.00%
IPDN 2026-01-08 20:02:281.28 1.24 9.17%
IPDN 2026-01-08 21:03:560.00 0.00 9.17%
2026-01-09
IPDN 2026-01-09 05:01:473.50 0.00 9.17%
IPDN 2026-01-09 06:02:191.68 1.20 9.17%
IPDN 2026-01-09 08:02:131.30 1.20 9.17%
IPDN 2026-01-09 10:02:161.29 1.24 9.17%
IPDN 2026-01-09 11:01:371.28 1.23 -5.00%
IPDN 2026-01-09 12:02:131.25 1.21 -5.00%
IPDN 2026-01-09 13:01:451.26 1.20 -5.83%
IPDN 2026-01-09 14:02:151.22 1.18 -8.33%
IPDN 2026-01-09 15:01:431.20 1.18 -8.33%
IPDN 2026-01-09 16:02:161.22 1.18 -7.50%
IPDN 2026-01-09 17:01:391.20 1.16 -9.17%
IPDN 2026-01-09 18:02:091.20 1.18 -8.46%
IPDN 2026-01-09 21:03:530.00 0.00 -8.46%
2026-01-12
IPDN 2026-01-12 06:02:181.28 1.09 -8.46%
IPDN 2026-01-12 09:01:411.28 1.10 -8.46%
IPDN 2026-01-12 10:02:171.26 1.10 -8.46%
IPDN 2026-01-12 11:01:481.22 1.13 -1.54%
IPDN 2026-01-12 12:02:171.17 1.11 -2.31%
IPDN 2026-01-12 13:01:421.17 1.11 -3.08%
IPDN 2026-01-12 14:02:141.16 1.11 -2.31%
IPDN 2026-01-12 15:01:491.19 1.12 -3.85%
IPDN 2026-01-12 16:02:231.15 1.12 -2.31%
IPDN 2026-01-12 17:01:441.21 1.10 -2.31%
IPDN 2026-01-12 18:02:221.15 1.10 -2.52%
IPDN 2026-01-12 19:02:121.15 1.11 -2.52%
IPDN 2026-01-12 21:03:270.00 0.00 -2.52%
2026-01-13
IPDN 2026-01-13 05:01:451.84 0.46 -2.52%
IPDN 2026-01-13 06:02:201.34 1.15 -2.52%
IPDN 2026-01-13 07:01:461.27 1.06 1.68%
IPDN 2026-01-13 08:02:171.27 1.14 1.68%
IPDN 2026-01-13 09:01:471.20 1.02 1.68%
IPDN 2026-01-13 10:02:141.15 1.02 1.68%
IPDN 2026-01-13 11:01:411.17 1.12 -3.36%
IPDN 2026-01-13 12:02:161.14 1.12 -0.84%
IPDN 2026-01-13 13:01:451.09 1.07 -5.88%
IPDN 2026-01-13 14:02:201.14 1.11 -0.84%
IPDN 2026-01-13 16:02:211.13 1.11 -0.84%
IPDN 2026-01-13 18:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1998043/000121465926000444/0001214659-26-000444-index.htm
8-K - Pearl Diver Credit Co Inc. (0001998043) (Filer)
IPDN 2026-01-13 18:02:181.13 1.10 -0.87%
IPDN 2026-01-13 20:02:201.14 1.10 -0.87%
IPDN 2026-01-13 21:03:070.00 0.00 -0.87%
2026-01-14
IPDN 2026-01-14 05:01:491.28 1.09 -0.87%
IPDN 2026-01-14 06:02:171.23 1.09 -0.87%
IPDN 2026-01-14 08:02:141.22 1.09 -0.87%
IPDN 2026-01-14 10:02:131.19 1.01 -1.74%
IPDN 2026-01-14 11:01:361.16 1.11 2.61%
IPDN 2026-01-14 12:02:141.13 1.11 0.87%
IPDN 2026-01-14 13:01:401.17 1.12 0.87%
IPDN 2026-01-14 14:02:161.15 1.12 1.74%
IPDN 2026-01-14 15:01:391.15 1.12 0.87%
IPDN 2026-01-14 16:02:171.15 1.11 2.61%
IPDN 2026-01-14 18:02:311.15 1.11 2.65%
IPDN 2026-01-14 20:02:251.20 1.11 2.65%
IPDN 2026-01-14 21:01:210.00 0.00 2.65%
2026-01-15
IPDN 2026-01-15 05:01:391.82 0.97 2.65%
IPDN 2026-01-15 06:02:171.14 1.10 2.65%
IPDN 2026-01-15 07:01:431.23 1.10 0.88%
IPDN 2026-01-15 09:01:471.14 1.10 0.88%
IPDN 2026-01-15 11:01:431.19 1.12 0.88%
IPDN 2026-01-15 12:02:181.20 1.12 3.54%
IPDN 2026-01-15 13:01:441.18 1.16 3.54%
IPDN 2026-01-15 14:02:211.21 1.17 7.08%
IPDN 2026-01-15 15:01:451.23 1.14 0.00%
IPDN 2026-01-15 16:02:231.17 1.12 5.31%
IPDN 2026-01-15 17:01:481.23 1.12 2.65%
IPDN 2026-01-15 18:02:181.23 1.12 2.63%
IPDN 2026-01-15 20:02:111.22 1.12 2.63%
IPDN 2026-01-15 21:02:210.00 0.00 2.63%
2026-01-16
IPDN 2026-01-16 05:01:491.85 0.49 2.63%
IPDN 2026-01-16 06:02:231.40 1.03 2.63%
IPDN 2026-01-16 07:01:521.26 1.03 2.63%
IPDN 2026-01-16 08:02:271.23 1.07 2.63%
IPDN 2026-01-16 09:01:431.23 1.03 2.63%
IPDN 2026-01-16 10:02:181.23 1.02 -1.75%
IPDN 2026-01-16 11:01:401.12 1.06 -7.89%
IPDN 2026-01-16 12:02:161.09 1.07 -6.14%
IPDN 2026-01-16 13:01:431.10 1.05 -7.02%
IPDN 2026-01-16 14:02:211.06 1.04 -7.89%
IPDN 2026-01-16 15:01:521.05 1.01 -11.40%
IPDN 2026-01-16 16:02:221.03 1.00 -12.28%
IPDN 2026-01-16 17:01:451.04 1.00 -11.40%
IPDN 2026-01-16 18:02:171.10 1.00 -12.93%
IPDN 2026-01-16 20:02:211.04 0.97 -14.66%
IPDN 2026-01-16 21:03:470.00 0.00 -14.66%
2026-01-20
IPDN 2026-01-20 05:01:491.64 0.97 -14.66%
IPDN 2026-01-20 06:02:251.18 1.02 -14.66%
IPDN 2026-01-20 08:02:201.02 0.97 -4.31%
IPDN 2026-01-20 09:01:461.08 1.00 -0.86%
IPDN 2026-01-20 10:02:201.08 1.00 2.59%
IPDN 2026-01-20 11:01:441.00 0.97 -2.59%
IPDN 2026-01-20 12:02:171.03 0.98 -2.59%
IPDN 2026-01-20 13:01:481.03 1.01 -0.86%
IPDN 2026-01-20 14:02:251.05 1.03 0.00%
IPDN 2026-01-20 15:01:531.04 1.03 1.72%
IPDN 2026-01-20 17:01:561.04 0.99 -0.86%
IPDN 2026-01-20 18:02:221.04 0.97 -0.98%
IPDN 2026-01-20 19:02:001.10 0.97 -0.98%
IPDN 2026-01-20 20:02:241.13 0.97 -0.98%
IPDN 2026-01-20 21:02:530.00 0.00 -0.98%
2026-01-21
IPDN 2026-01-21 05:01:541.46 0.97 3.92%
IPDN 2026-01-21 06:02:261.21 1.03 3.92%
IPDN 2026-01-21 08:02:221.13 1.03 3.92%
IPDN 2026-01-21 09:01:461.07 0.97 2.94%
IPDN 2026-01-21 10:02:201.04 0.97 2.94%
IPDN 2026-01-21 11:01:461.02 0.97 -1.96%
IPDN 2026-01-21 12:02:171.01 0.97 -1.96%
IPDN 2026-01-21 14:02:381.01 0.96 -0.98%
IPDN 2026-01-21 15:01:481.00 0.96 -0.98%
IPDN 2026-01-21 17:01:481.04 0.97 2.94%
IPDN 2026-01-21 18:02:211.04 0.97 2.97%
IPDN 2026-01-21 21:03:450.00 0.00 2.97%
2026-01-22
IPDN 2026-01-22 05:01:461.62 0.45 2.97%
IPDN 2026-01-22 06:02:191.13 0.94 2.97%
IPDN 2026-01-22 09:01:411.04 0.89 2.97%
IPDN 2026-01-22 10:02:211.03 0.93 2.97%
IPDN 2026-01-22 11:01:421.05 0.99 0.00%
IPDN 2026-01-22 12:02:151.01 0.96 -5.94%
IPDN 2026-01-22 13:01:501.00 0.96 -5.94%
IPDN 2026-01-22 14:02:301.00 0.99 -2.97%
IPDN 2026-01-22 15:01:501.00 0.96 -3.96%
IPDN 2026-01-22 16:02:241.00 0.96 -4.95%
IPDN 2026-01-22 17:01:371.02 0.90 -0.99%
IPDN 2026-01-22 18:02:251.00 0.90 -0.97%
IPDN 2026-01-22 19:01:571.01 0.97 -1.94%
IPDN 2026-01-22 20:02:221.04 0.97 -1.94%
IPDN 2026-01-22 21:02:400.00 0.00 -1.94%
2026-01-23
IPDN 2026-01-23 05:01:501.54 0.97 -1.94%
IPDN 2026-01-23 06:02:291.10 0.89 -1.94%
IPDN 2026-01-23 09:01:501.10 0.88 -1.94%
IPDN 2026-01-23 10:02:221.10 1.01 -1.94%
IPDN 2026-01-23 11:01:511.00 0.98 -2.91%
IPDN 2026-01-23 13:01:531.01 0.98 -1.94%
IPDN 2026-01-23 14:02:171.00 0.99 -1.94%
IPDN 2026-01-23 15:01:571.01 0.99 -1.94%
IPDN 2026-01-23 17:01:461.04 0.96 2.91%
IPDN 2026-01-23 18:02:291.04 0.96 2.94%
IPDN 2026-01-23 21:02:470.00 0.00 2.94%
2026-01-26
IPDN 2026-01-26 05:01:481.13 1.00 2.94%
IPDN 2026-01-26 07:01:431.10 1.00 2.94%
IPDN 2026-01-26 08:02:181.05 1.00 2.94%
IPDN 2026-01-26 09:01:461.03 1.00 -3.92%
IPDN 2026-01-26 10:02:171.06 1.00 -2.94%
IPDN 2026-01-26 11:01:431.03 1.02 -0.98%
IPDN 2026-01-26 12:02:181.00 0.98 -4.90%
IPDN 2026-01-26 13:01:401.02 0.99 -2.94%
IPDN 2026-01-26 14:02:291.03 0.98 -2.94%
IPDN 2026-01-26 15:02:201.02 0.99 -3.92%
IPDN 2026-01-26 16:02:271.02 0.97 -4.90%
IPDN 2026-01-26 17:01:431.02 0.92 -3.92%
IPDN 2026-01-26 18:02:191.02 0.92 -3.85%
IPDN 2026-01-26 21:03:420.00 0.00 -3.85%
2026-01-27
IPDN 2026-01-27 05:01:451.06 1.00 -3.85%
IPDN 2026-01-27 07:01:391.00 0.96 0.00%
IPDN 2026-01-27 09:01:451.00 0.96 -2.88%
IPDN 2026-01-27 10:02:291.00 0.96 0.00%
IPDN 2026-01-27 11:01:491.03 1.00 2.88%
IPDN 2026-01-27 12:02:201.00 0.99 0.00%
IPDN 2026-01-27 13:01:391.00 0.97 -1.92%
IPDN 2026-01-27 14:02:181.00 0.98 -1.92%
IPDN 2026-01-27 15:01:521.00 0.98 -0.96%
IPDN 2026-01-27 16:02:161.02 1.00 0.00%
IPDN 2026-01-27 17:01:461.05 1.00 5.77%
IPDN 2026-01-27 18:02:211.05 1.01 6.00%
IPDN 2026-01-27 19:01:411.05 1.01 5.00%
IPDN 2026-01-27 20:02:241.04 1.01 5.00%
IPDN 2026-01-27 21:02:390.00 0.00 5.00%
IPDN 2026-01-27 22:04:041.04 1.01 5.00%
2026-01-28
IPDN 2026-01-28 05:01:521.47 1.02 5.00%
IPDN 2026-01-28 06:02:221.08 1.02 5.00%
IPDN 2026-01-28 07:01:461.07 1.05 5.00%
IPDN 2026-01-28 08:02:181.07 1.04 0.00%
IPDN 2026-01-28 09:01:401.07 1.06 0.00%
IPDN 2026-01-28 10:02:141.06 1.05 2.00%
IPDN 2026-01-28 11:01:411.13 1.09 8.00%
IPDN 2026-01-28 12:02:161.18 1.14 12.00%
IPDN 2026-01-28 13:01:401.12 1.10 6.00%
IPDN 2026-01-28 14:02:121.07 1.06 4.00%
IPDN 2026-01-28 15:01:431.12 1.08 4.00%
IPDN 2026-01-28 16:02:391.06 1.03 0.00%
IPDN 2026-01-28 17:02:001.10 1.04 2.00%
IPDN 2026-01-28 18:02:301.10 1.04 1.90%
IPDN 2026-01-28 19:01:531.05 1.04 -0.95%
IPDN 2026-01-28 20:02:221.07 1.01 -0.95%
IPDN 2026-01-28 21:03:300.00 0.00 -0.95%
2026-01-29
IPDN 2026-01-29 05:01:461.47 1.10 -0.95%
IPDN 2026-01-29 06:02:251.35 1.12 -0.95%
IPDN 2026-01-29 07:01:461.21 1.12 7.62%
IPDN 2026-01-29 08:02:181.07 1.03 0.00%
IPDN 2026-01-29 09:01:551.10 1.05 1.90%
IPDN 2026-01-29 10:02:121.09 1.03 3.81%
IPDN 2026-01-29 11:01:431.07 1.03 0.00%
IPDN 2026-01-29 12:02:201.04 1.03 -2.86%
IPDN 2026-01-29 13:01:501.04 1.02 -1.90%
IPDN 2026-01-29 14:02:211.05 1.03 -0.95%
IPDN 2026-01-29 15:02:141.04 1.02 -2.86%
IPDN 2026-01-29 16:02:191.03 1.01 -4.76%
IPDN 2026-01-29 17:01:511.10 0.99 2.86%
IPDN 2026-01-29 18:02:321.10 1.02 2.83%
IPDN 2026-01-29 19:01:491.06 1.02 2.83%
IPDN 2026-01-29 20:02:241.10 1.03 0.00%
IPDN 2026-01-29 21:03:110.00 0.00 0.00%
2026-01-30
IPDN 2026-01-30 05:01:431.17 1.01 0.00%
IPDN 2026-01-30 06:02:261.07 1.02 0.00%
IPDN 2026-01-30 08:02:241.07 1.02 -0.94%
IPDN 2026-01-30 10:02:191.07 1.03 -2.83%
IPDN 2026-01-30 11:01:421.09 1.03 0.00%
IPDN 2026-01-30 12:02:171.16 1.12 8.49%
IPDN 2026-01-30 13:01:461.19 1.14 9.43%
IPDN 2026-01-30 14:02:161.17 1.13 8.49%
IPDN 2026-01-30 15:01:471.16 1.12 7.55%
IPDN 2026-01-30 16:02:141.20 1.15 11.32%
IPDN 2026-01-30 17:01:491.19 1.11 8.49%
IPDN 2026-01-30 18:02:231.17 1.11 5.56%
IPDN 2026-01-30 19:01:441.24 1.16 8.33%
IPDN 2026-01-30 20:02:161.18 1.11 8.33%
IPDN 2026-01-30 21:03:450.00 0.00 8.33%
2026-02-02
IPDN 2026-02-02 05:01:401.20 1.08 8.33%
IPDN 2026-02-02 06:02:151.13 1.08 -1.85%
IPDN 2026-02-02 08:02:221.13 1.08 -2.78%
IPDN 2026-02-02 09:01:441.18 1.09 -2.78%
IPDN 2026-02-02 10:02:201.19 1.09 -2.78%
IPDN 2026-02-02 11:01:421.24 1.22 6.48%
IPDN 2026-02-02 12:02:171.26 1.25 8.33%
IPDN 2026-02-02 13:01:471.25 1.23 6.48%
IPDN 2026-02-02 14:02:151.19 1.16 2.78%
IPDN 2026-02-02 15:02:021.18 1.14 0.00%
IPDN 2026-02-02 16:02:351.17 1.14 0.00%
IPDN 2026-02-02 17:01:431.21 1.13 3.70%
IPDN 2026-02-02 18:02:291.24 1.12 5.98%
IPDN 2026-02-02 19:01:471.23 1.12 5.98%
IPDN 2026-02-02 20:02:181.24 1.14 0.00%
IPDN 2026-02-02 21:04:180.00 0.00 0.00%
2026-02-03
IPDN 2026-02-03 05:01:411.30 0.52 0.00%
IPDN 2026-02-03 06:02:181.30 1.20 0.00%
IPDN 2026-02-03 08:02:141.25 1.10 0.00%
IPDN 2026-02-03 09:01:441.25 1.09 0.00%
IPDN 2026-02-03 10:02:181.24 1.07 0.00%
IPDN 2026-02-03 11:01:391.15 1.10 -7.69%
IPDN 2026-02-03 12:02:161.14 1.12 -5.13%
IPDN 2026-02-03 13:01:531.13 1.11 -5.98%
IPDN 2026-02-03 14:02:261.12 1.09 -7.69%
IPDN 2026-02-03 15:01:461.12 1.07 -7.69%
IPDN 2026-02-03 16:02:231.17 1.10 -3.42%
IPDN 2026-02-03 18:02:241.16 1.10 -3.33%
IPDN 2026-02-03 19:01:471.24 1.10 -3.33%
IPDN 2026-02-03 20:02:191.24 1.10 -4.17%
IPDN 2026-02-03 21:04:470.00 0.00 -4.17%
2026-02-04
IPDN 2026-02-04 05:01:471.73 0.49 -4.17%
IPDN 2026-02-04 06:02:181.34 1.04 -4.17%
IPDN 2026-02-04 07:01:441.21 1.02 -4.17%
IPDN 2026-02-04 08:02:111.21 1.10 -4.17%
IPDN 2026-02-04 09:01:391.20 1.01 -4.17%
IPDN 2026-02-04 10:02:181.20 1.10 -4.17%
IPDN 2026-02-04 11:01:411.13 1.11 -2.50%
IPDN 2026-02-04 13:01:481.13 1.11 -1.67%
IPDN 2026-02-04 16:02:221.13 1.10 -1.67%
IPDN 2026-02-04 17:01:381.16 1.10 0.00%
IPDN 2026-02-04 18:02:191.17 1.10 0.00%
IPDN 2026-02-04 21:04:500.00 0.00 0.00%
2026-02-05
IPDN 2026-02-05 05:01:501.84 0.48 0.00%
IPDN 2026-02-05 06:02:221.38 1.01 0.00%
IPDN 2026-02-05 07:01:521.15 1.01 0.00%
IPDN 2026-02-05 08:02:221.24 1.06 -6.90%
IPDN 2026-02-05 09:01:421.13 1.01 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.