investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPDN: Professional Diversity Network, Inc. - Common Stock

+ SaaS, Job



Clear duplicates of prices



2025-06-18
IPDN 2025-06-18 08:02:011.95 1.20 4.12%
IPDN 2025-06-18 10:02:011.79 1.72 0.00%
IPDN 2025-06-18 11:01:351.79 1.72 -3.53%
IPDN 2025-06-18 12:01:571.78 1.73 -2.94%
IPDN 2025-06-18 14:02:011.78 1.72 -2.94%
IPDN 2025-06-18 16:02:071.78 1.72 -3.53%
IPDN 2025-06-18 17:01:301.78 1.72 -3.91%
IPDN 2025-06-18 20:02:030.00 0.00 -3.91%
2025-06-20
IPDN 2025-06-20 05:01:232.07 0.93 -3.91%
IPDN 2025-06-20 07:01:312.07 1.20 -3.91%
IPDN 2025-06-20 10:02:011.78 1.71 -0.56%
IPDN 2025-06-20 11:01:291.78 1.71 2.79%
IPDN 2025-06-20 12:01:581.77 1.71 2.79%
IPDN 2025-06-20 13:01:261.74 1.71 2.79%
IPDN 2025-06-20 14:02:021.75 1.63 -1.68%
IPDN 2025-06-20 15:01:271.66 1.61 -4.47%
IPDN 2025-06-20 16:10:371.80 1.56 -6.15%
IPDN 2025-06-20 17:09:331.80 1.56 -6.36%
IPDN 2025-06-20 20:01:560.00 0.00 -6.36%
2025-06-23
IPDN 2025-06-23 05:01:221.95 1.38 -6.36%
IPDN 2025-06-23 10:03:351.71 1.56 -1.16%
IPDN 2025-06-23 11:01:451.64 1.57 -0.58%
IPDN 2025-06-23 12:01:371.64 1.54 -2.89%
IPDN 2025-06-23 13:01:461.64 1.54 -0.58%
IPDN 2025-06-23 14:01:421.60 1.54 -2.89%
IPDN 2025-06-23 15:01:421.55 1.53 -3.47%
IPDN 2025-06-23 16:01:411.71 1.50 -2.89%
IPDN 2025-06-23 17:01:431.71 1.50 -3.13%
IPDN 2025-06-23 20:01:360.00 0.00 -3.13%
2025-06-24
IPDN 2025-06-24 05:01:321.95 1.38 -3.13%
IPDN 2025-06-24 10:01:541.64 1.52 6.25%
IPDN 2025-06-24 11:01:341.51 1.49 0.00%
IPDN 2025-06-24 12:01:551.52 1.46 -2.50%
IPDN 2025-06-24 13:01:421.54 1.42 -3.75%
IPDN 2025-06-24 14:01:561.46 1.39 -6.25%
IPDN 2025-06-24 16:01:591.47 1.31 -6.25%
IPDN 2025-06-24 17:01:371.37 1.31 -6.62%
IPDN 2025-06-24 20:01:500.00 0.00 -6.62%
2025-06-25
IPDN 2025-06-25 05:01:351.48 1.10 -6.62%
IPDN 2025-06-25 07:01:321.47 1.31 -6.62%
IPDN 2025-06-25 08:01:561.47 1.34 -6.62%
IPDN 2025-06-25 10:02:001.43 1.37 -1.32%
IPDN 2025-06-25 11:01:381.42 1.38 0.00%
IPDN 2025-06-25 12:01:591.42 1.39 0.00%
IPDN 2025-06-25 13:01:361.42 1.37 -0.66%
IPDN 2025-06-25 16:01:551.43 1.37 4.64%
IPDN 2025-06-25 17:01:351.43 1.37 4.96%
IPDN 2025-06-25 19:01:411.42 1.37 4.96%
IPDN 2025-06-25 20:01:510.00 0.00 4.96%
2025-06-26
IPDN 2025-06-26 05:01:361.68 1.18 4.96%
IPDN 2025-06-26 07:01:381.47 1.31 4.96%
IPDN 2025-06-26 10:01:561.47 1.41 0.00%
IPDN 2025-06-26 11:01:311.47 1.41 1.42%
IPDN 2025-06-26 14:01:551.44 1.41 1.42%
IPDN 2025-06-26 15:01:331.52 1.46 9.22%
IPDN 2025-06-26 16:01:521.65 1.47 13.48%
IPDN 2025-06-26 20:01:560.00 0.00 13.48%
2025-06-27
IPDN 2025-06-27 05:00:431.95 1.36 13.48%
IPDN 2025-06-27 10:00:461.77 1.58 -1.42%
IPDN 2025-06-27 11:00:391.69 1.63 5.67%
IPDN 2025-06-27 13:00:371.69 1.60 3.55%
IPDN 2025-06-27 14:00:441.68 1.64 3.55%
IPDN 2025-06-27 15:00:491.69 1.66 7.09%
IPDN 2025-06-27 16:00:431.75 1.68 7.80%
IPDN 2025-06-27 17:00:361.75 1.68 11.39%
IPDN 2025-06-27 21:00:360.00 0.00 11.39%
2025-06-30
IPDN 2025-06-30 05:00:421.95 1.36 11.39%
IPDN 2025-06-30 06:00:426.03 6.00 269.62%
IPDN 2025-06-30 07:00:415.21 5.09 218.35%
IPDN 2025-06-30 08:00:444.21 4.17 155.70%
IPDN 2025-06-30 09:00:423.65 3.63 120.89%
IPDN 2025-06-30 10:00:434.16 4.13 152.53%
IPDN 2025-06-30 11:00:403.66 3.65 120.89%
IPDN 2025-06-30 12:00:413.47 3.45 107.59%
IPDN 2025-06-30 13:00:413.39 3.37 103.80%
IPDN 2025-06-30 14:00:503.49 3.44 108.86%
IPDN 2025-06-30 15:00:403.25 3.24 95.57%
IPDN 2025-06-30 16:00:493.38 3.33 103.80%
IPDN 2025-06-30 17:00:433.45 3.41 96.55%
IPDN 2025-06-30 18:00:503.48 3.45 98.85%
IPDN 2025-06-30 19:00:363.66 3.52 100.00%
IPDN 2025-06-30 20:00:423.68 3.24 94.83%
IPDN 2025-06-30 21:00:360.00 0.00 100.00%
2025-07-01
IPDN 2025-07-01 05:00:423.18 3.00 -21.26%
IPDN 2025-07-01 06:00:442.76 2.75 -35.63%
IPDN 2025-07-01 07:00:402.85 2.80 -32.76%
IPDN 2025-07-01 07:42:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925021634/0001437749-25-021634-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-07-01 08:00:462.78 2.54 -41.95%
IPDN 2025-07-01 09:00:422.73 2.63 -40.80%
IPDN 2025-07-01 10:00:402.95 2.93 -24.14%
IPDN 2025-07-01 11:00:413.13 3.08 -15.52%
IPDN 2025-07-01 12:00:413.06 2.99 -21.26%
IPDN 2025-07-01 13:00:422.78 2.73 -35.06%
IPDN 2025-07-01 14:00:522.80 2.79 -32.76%
IPDN 2025-07-01 15:00:432.80 2.79 -33.33%
IPDN 2025-07-01 16:00:432.69 2.65 -39.66%
IPDN 2025-07-01 17:00:442.90 2.62 -17.46%
IPDN 2025-07-01 18:00:422.78 2.75 -18.34%
IPDN 2025-07-01 19:00:442.70 2.54 -18.34%
IPDN 2025-07-01 20:00:452.78 2.47 -25.74%
IPDN 2025-07-01 21:00:380.00 0.00 -25.74%
2025-07-02
IPDN 2025-07-02 05:00:432.69 2.33 -25.74%
IPDN 2025-07-02 06:00:452.69 2.29 -4.14%
IPDN 2025-07-02 07:00:382.55 2.33 -6.51%
IPDN 2025-07-02 08:00:462.62 2.33 -4.14%
IPDN 2025-07-02 09:00:422.59 2.49 -5.92%
IPDN 2025-07-02 10:00:452.94 2.87 5.03%
IPDN 2025-07-02 11:00:383.05 2.93 10.65%
IPDN 2025-07-02 12:00:422.87 2.80 4.44%
IPDN 2025-07-02 13:00:422.97 2.87 7.10%
IPDN 2025-07-02 14:00:513.03 2.94 6.80%
IPDN 2025-07-02 15:00:392.80 2.75 3.25%
IPDN 2025-07-02 16:00:442.70 2.67 -0.30%
IPDN 2025-07-02 17:00:462.95 2.65 0.00%
IPDN 2025-07-02 20:00:492.93 2.65 -1.48%
IPDN 2025-07-02 21:00:500.00 0.00 -1.48%
2025-07-03
IPDN 2025-07-03 05:00:442.93 2.45 -1.48%
IPDN 2025-07-03 07:00:462.78 2.50 -2.96%
IPDN 2025-07-03 08:00:533.06 2.50 -5.19%
IPDN 2025-07-03 09:00:462.83 2.50 -6.67%
IPDN 2025-07-03 10:00:462.76 2.63 -2.22%
IPDN 2025-07-03 11:00:452.74 2.66 0.00%
IPDN 2025-07-03 12:00:452.70 2.60 -2.22%
IPDN 2025-07-03 13:00:412.38 2.33 -11.48%
IPDN 2025-07-03 14:00:412.62 2.50 -12.96%
IPDN 2025-07-03 15:00:432.62 2.50 10.00%
IPDN 2025-07-03 16:00:472.60 2.57 10.00%
IPDN 2025-07-03 18:00:440.00 0.00 10.00%
2025-07-07
IPDN 2025-07-07 05:00:512.98 2.35 0.37%
IPDN 2025-07-07 06:00:522.84 2.35 0.37%
IPDN 2025-07-07 08:00:462.59 2.35 0.37%
IPDN 2025-07-07 09:00:512.48 2.20 -1.48%
IPDN 2025-07-07 10:00:502.34 2.25 -2.96%
IPDN 2025-07-07 11:00:522.33 2.25 -2.22%
IPDN 2025-07-07 12:00:442.20 2.12 -5.19%
IPDN 2025-07-07 13:00:382.26 2.21 -4.44%
IPDN 2025-07-07 14:00:452.25 2.22 -4.44%
IPDN 2025-07-07 15:00:362.26 2.19 -5.93%
IPDN 2025-07-07 16:00:442.21 2.10 -7.41%
IPDN 2025-07-07 17:00:452.26 2.08 -10.64%
IPDN 2025-07-07 18:00:472.26 2.12 -11.49%
IPDN 2025-07-07 19:00:432.26 2.17 -11.49%
IPDN 2025-07-07 20:00:432.33 2.08 -11.49%
IPDN 2025-07-07 21:00:390.00 0.00 -11.49%
2025-07-08
IPDN 2025-07-08 05:00:482.52 2.10 -11.49%
IPDN 2025-07-08 08:00:432.33 2.10 -11.49%
IPDN 2025-07-08 10:00:422.26 2.18 2.98%
IPDN 2025-07-08 11:00:392.42 2.35 10.64%
IPDN 2025-07-08 12:00:422.48 2.43 13.62%
IPDN 2025-07-08 13:00:422.50 2.45 17.02%
IPDN 2025-07-08 14:00:432.50 2.41 15.32%
IPDN 2025-07-08 15:00:442.44 2.25 8.94%
IPDN 2025-07-08 16:00:472.38 2.33 11.91%
IPDN 2025-07-08 17:00:482.38 2.20 13.33%
IPDN 2025-07-08 20:00:502.38 2.20 9.05%
IPDN 2025-07-08 21:00:450.00 0.00 9.05%
2025-07-09
IPDN 2025-07-09 05:00:422.48 2.02 9.05%
IPDN 2025-07-09 06:00:492.45 2.02 9.05%
IPDN 2025-07-09 07:00:462.43 2.02 9.05%
IPDN 2025-07-09 08:00:452.33 2.06 9.05%
IPDN 2025-07-09 09:00:422.40 2.08 -1.90%
IPDN 2025-07-09 10:00:452.36 2.27 -0.95%
IPDN 2025-07-09 11:00:422.35 2.25 -0.95%
IPDN 2025-07-09 12:00:452.48 2.27 1.43%
IPDN 2025-07-09 13:00:422.48 2.25 5.24%
IPDN 2025-07-09 14:00:462.48 2.27 5.24%
IPDN 2025-07-09 15:00:402.39 2.29 2.38%
IPDN 2025-07-09 16:00:492.38 2.33 2.38%
IPDN 2025-07-09 17:00:442.41 2.29 -0.86%
IPDN 2025-07-09 21:00:410.00 0.00 -0.86%
2025-07-10
IPDN 2025-07-10 05:00:522.68 2.08 -0.86%
IPDN 2025-07-10 07:00:452.68 2.18 -0.86%
IPDN 2025-07-10 08:00:482.68 2.08 -0.86%
IPDN 2025-07-10 09:00:472.68 2.37 4.72%
IPDN 2025-07-10 10:00:462.58 2.50 8.15%
IPDN 2025-07-10 11:00:432.56 2.50 4.72%
IPDN 2025-07-10 12:00:402.56 2.42 3.00%
IPDN 2025-07-10 13:00:412.55 2.42 3.00%
IPDN 2025-07-10 14:00:462.53 2.42 3.00%
IPDN 2025-07-10 15:00:422.53 2.41 2.58%
IPDN 2025-07-10 16:00:482.48 2.37 0.00%
IPDN 2025-07-10 17:00:462.55 2.35 0.00%
IPDN 2025-07-10 20:00:452.55 2.33 0.00%
IPDN 2025-07-10 21:00:420.00 0.00 0.00%
2025-07-11
IPDN 2025-07-11 05:01:352.44 2.08 -5.04%
IPDN 2025-07-11 06:02:002.44 2.20 0.00%
IPDN 2025-07-11 08:02:042.44 2.23 0.00%
IPDN 2025-07-11 08:23:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925022561/0001437749-25-022561-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-07-11 09:01:342.48 2.20 0.00%
IPDN 2025-07-11 10:02:132.48 2.25 -5.04%
IPDN 2025-07-11 11:01:262.30 2.24 -7.56%
IPDN 2025-07-11 12:02:032.32 2.27 -7.14%
IPDN 2025-07-11 13:01:322.31 2.20 -8.40%
IPDN 2025-07-11 14:02:022.23 2.22 -8.40%
IPDN 2025-07-11 15:01:262.28 2.22 -8.40%
IPDN 2025-07-11 16:02:022.32 2.21 -5.46%
IPDN 2025-07-11 17:00:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1998043/000121465925010317/0001214659-25-010317-index.htm
8-K - Pearl Diver Credit Co Inc. (0001998043) (Filer)
IPDN 2025-07-11 17:01:302.32 2.19 -5.33%
IPDN 2025-07-11 18:02:022.32 2.10 -5.33%
IPDN 2025-07-11 20:02:080.00 0.00 -5.33%
2025-07-14
IPDN 2025-07-14 05:01:262.30 1.97 -5.33%
IPDN 2025-07-14 06:02:062.50 1.97 -5.33%
IPDN 2025-07-14 07:01:272.42 1.93 -5.33%
IPDN 2025-07-14 08:02:042.42 2.02 -5.33%
IPDN 2025-07-14 09:01:312.30 2.08 -5.33%
IPDN 2025-07-14 10:02:082.30 2.16 0.00%
IPDN 2025-07-14 11:01:312.30 2.23 0.00%
IPDN 2025-07-14 12:02:022.30 2.18 -3.69%
IPDN 2025-07-14 13:01:282.30 2.21 -3.69%
IPDN 2025-07-14 14:02:052.26 2.22 -2.46%
IPDN 2025-07-14 15:01:332.25 2.21 -2.46%
IPDN 2025-07-14 16:02:012.30 2.17 -1.23%
IPDN 2025-07-14 17:01:302.30 2.17 -1.30%
IPDN 2025-07-14 19:01:352.48 2.39 4.35%
IPDN 2025-07-14 20:02:100.00 0.00 4.35%
2025-07-15
IPDN 2025-07-15 04:02:073.10 0.00 4.35%
IPDN 2025-07-15 05:01:322.40 1.98 4.35%
IPDN 2025-07-15 06:02:052.26 1.93 4.35%
IPDN 2025-07-15 07:01:372.26 2.12 4.35%
IPDN 2025-07-15 08:02:082.30 2.12 0.43%
IPDN 2025-07-15 09:01:302.30 2.15 0.43%
IPDN 2025-07-15 10:02:092.39 2.31 3.48%
IPDN 2025-07-15 11:01:362.36 2.21 0.00%
IPDN 2025-07-15 12:02:072.32 2.24 -0.87%
IPDN 2025-07-15 13:01:342.34 2.29 2.17%
IPDN 2025-07-15 14:02:042.33 2.25 0.43%
IPDN 2025-07-15 15:02:052.34 2.27 0.87%
IPDN 2025-07-15 16:02:042.27 2.22 0.87%
IPDN 2025-07-15 17:01:282.29 2.22 0.88%
IPDN 2025-07-15 18:02:092.62 2.43 10.18%
IPDN 2025-07-15 19:01:352.62 2.45 10.18%
IPDN 2025-07-15 20:02:090.00 0.00 20.35%
2025-07-16
IPDN 2025-07-16 04:02:090.00 2.67 18.58%
IPDN 2025-07-16 05:01:262.62 2.52 11.95%
IPDN 2025-07-16 06:02:012.62 2.40 14.16%
IPDN 2025-07-16 07:01:332.57 2.44 7.52%
IPDN 2025-07-16 08:02:032.77 2.75 21.24%
IPDN 2025-07-16 09:01:382.48 2.39 5.75%
IPDN 2025-07-16 10:02:042.56 2.52 12.83%
IPDN 2025-07-16 11:01:322.54 2.48 11.95%
IPDN 2025-07-16 12:02:102.59 2.50 13.27%
IPDN 2025-07-16 13:01:342.59 2.52 11.95%
IPDN 2025-07-16 14:02:062.59 2.52 12.83%
IPDN 2025-07-16 15:01:312.59 2.52 11.95%
IPDN 2025-07-16 16:02:072.59 2.52 13.27%
IPDN 2025-07-16 17:01:382.62 2.48 11.01%
IPDN 2025-07-16 18:02:142.57 2.48 9.25%
IPDN 2025-07-16 19:01:362.62 2.50 9.25%
IPDN 2025-07-16 20:02:010.00 0.00 10.13%
2025-07-17
IPDN 2025-07-17 04:02:150.00 2.00 10.13%
IPDN 2025-07-17 05:03:042.56 2.37 -2.64%
IPDN 2025-07-17 06:06:532.56 2.49 -2.64%
IPDN 2025-07-17 07:01:412.57 2.43 -5.29%
IPDN 2025-07-17 08:02:082.69 2.22 -5.73%
IPDN 2025-07-17 09:01:392.50 2.35 -5.73%
IPDN 2025-07-17 10:02:112.65 2.47 2.20%
IPDN 2025-07-17 11:01:412.57 2.52 -0.44%
IPDN 2025-07-17 12:02:092.60 2.54 0.88%
IPDN 2025-07-17 13:01:412.59 2.50 0.00%
IPDN 2025-07-17 14:02:052.60 2.57 1.32%
IPDN 2025-07-17 15:01:342.69 2.49 2.20%
IPDN 2025-07-17 16:02:132.70 2.48 3.08%
IPDN 2025-07-17 17:01:482.70 2.47 2.72%
IPDN 2025-07-17 20:02:060.00 0.00 2.72%
2025-07-18
IPDN 2025-07-18 04:02:003.01 0.00 2.72%
IPDN 2025-07-18 05:01:442.69 2.29 -3.50%
IPDN 2025-07-18 07:01:382.69 2.22 -3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.