IPDN 1970-01-01 03:00:001.41 0.91 1.98%
IPDN 2020-11-12 15:01:151.32 0.91 1.98%
IPDN 2020-11-12 16:01:151.11 0.95 1.98%
IPDN 2020-11-12 17:01:171.05 1.01 -2.86%
IPDN 2020-11-12 18:01:171.07 1.06 1.90%
IPDN 2020-11-12 19:01:151.04 1.03 -1.90%
IPDN 2020-11-12 20:01:151.03 1.02 -1.90%
IPDN 2020-11-12 21:01:151.04 1.02 -1.90%
IPDN 2020-11-12 22:01:151.07 1.05 0.00%
IPDN 2020-11-12 23:01:151.06 1.04 0.00%
IPDN 2020-11-13 01:06:381.06 1.04 1.94%
IPDN 2020-11-13 02:01:141.06 1.04 1.94%
IPDN 2020-11-13 03:01:141.06 1.05 2.91%
IPDN 2020-11-13 04:01:151.06 1.05 2.91%
IPDN 2020-11-13 05:01:151.06 1.05 2.91%
IPDN 2020-11-13 06:01:151.06 1.05 2.91%
IPDN 2020-11-13 07:01:151.06 1.05 2.91%
IPDN 2020-11-13 08:01:161.06 1.05 2.91%
IPDN 2020-11-13 09:01:161.06 1.05 2.91%
IPDN 2020-11-13 10:01:161.06 1.05 2.91%
IPDN 2020-11-13 11:01:142.49 1.05 2.91%
IPDN 2020-11-13 12:01:161.18 1.02 2.91%
IPDN 2020-11-13 13:01:161.18 1.02 2.91%
IPDN 2020-11-13 14:01:151.09 1.02 2.91%
IPDN 2020-11-13 15:01:161.09 1.02 2.91%
IPDN 2020-11-13 16:01:151.11 1.05 2.91%
IPDN 2020-11-13 17:01:261.04 1.02 -2.86%
IPDN 2020-11-13 18:01:171.03 1.02 -2.86%
IPDN 2020-11-13 19:01:151.02 1.01 -3.81%
IPDN 2020-11-13 20:01:151.02 1.01 -3.81%
IPDN 2020-11-13 21:01:161.02 1.01 -3.81%
IPDN 2020-11-13 22:01:171.02 1.01 -3.81%
IPDN 2020-11-13 23:01:161.05 1.02 -2.86%
IPDN 2020-11-14 01:06:021.05 1.02 -2.86%
IPDN 2020-11-14 02:01:151.05 1.02 -2.86%
IPDN 2020-11-14 03:01:151.05 1.02 -2.86%
IPDN 2020-11-14 04:01:151.05 1.02 -2.86%
IPDN 2020-11-14 05:01:161.05 1.02 -2.86%
IPDN 2020-11-14 06:01:151.05 1.02 -2.86%
IPDN 2020-11-14 07:01:151.05 1.02 -2.86%
IPDN 2020-11-14 08:01:151.05 1.02 -2.86%
IPDN 2020-11-14 09:01:151.05 1.02 -2.86%
IPDN 2020-11-14 10:01:151.05 1.02 -2.86%
IPDN 2020-11-14 11:01:151.05 1.02 -2.86%
IPDN 2020-11-14 12:01:151.05 1.02 -2.86%
IPDN 2020-11-14 13:01:151.05 1.02 -2.86%
IPDN 2020-11-14 14:01:141.05 1.02 -2.86%
IPDN 2020-11-14 15:01:151.05 1.02 -2.86%
IPDN 2020-11-14 16:01:151.05 1.02 -2.86%
IPDN 2020-11-14 17:01:151.05 1.02 -2.86%
IPDN 2020-11-14 18:01:151.05 1.02 -2.86%
IPDN 2020-11-14 19:01:151.05 1.02 -2.86%
IPDN 2020-11-14 20:01:141.05 1.02 -2.86%
IPDN 2020-11-14 21:01:151.05 1.02 -2.86%
IPDN 2020-11-14 22:01:151.05 1.02 -2.86%
IPDN 2020-11-14 23:01:151.05 1.02 -2.86%
IPDN 2020-11-15 01:08:381.05 1.02 -2.86%
IPDN 2020-11-15 02:01:151.05 1.02 -2.86%
IPDN 2020-11-15 03:01:141.05 1.02 -2.86%
IPDN 2020-11-15 04:01:141.05 1.02 -2.86%
IPDN 2020-11-15 05:01:141.05 1.02 -2.86%
IPDN 2020-11-15 06:01:151.05 1.02 -2.86%
IPDN 2020-11-15 07:01:141.05 1.02 -2.86%
IPDN 2020-11-15 08:01:151.05 1.02 -2.86%
IPDN 2020-11-15 09:01:151.05 1.02 -2.86%
IPDN 2020-11-15 10:01:151.05 1.02 -2.86%
IPDN 2020-11-15 11:01:151.05 1.02 -2.86%
IPDN 2020-11-15 12:01:161.05 1.02 -2.86%
IPDN 2020-11-15 13:01:161.05 1.02 -2.86%
IPDN 2020-11-15 14:01:151.05 1.02 -2.86%
IPDN 2020-11-15 15:01:151.05 1.02 -2.86%
IPDN 2020-11-15 16:01:161.05 1.02 -2.86%
IPDN 2020-11-15 17:01:151.05 1.02 -2.86%
IPDN 2020-11-15 18:01:161.05 1.02 -2.86%
IPDN 2020-11-15 19:01:161.05 1.02 -2.86%
IPDN 2020-11-15 20:01:171.05 1.02 -2.86%
IPDN 2020-11-15 21:01:161.05 1.02 -2.86%
IPDN 2020-11-15 22:01:161.05 1.02 -2.86%
IPDN 2020-11-15 23:01:221.05 1.02 -2.86%
IPDN 2020-11-16 01:07:091.05 1.02 -2.86%
IPDN 2020-11-16 02:01:151.05 1.02 -2.86%
IPDN 2020-11-16 03:01:141.05 1.02 -2.86%
IPDN 2020-11-16 04:01:151.05 1.02 -2.86%
IPDN 2020-11-16 05:01:141.05 1.02 -2.86%
IPDN 2020-11-16 06:01:151.05 1.02 -2.86%
IPDN 2020-11-16 07:01:161.05 1.02 -2.86%
IPDN 2020-11-16 08:01:151.05 1.02 -2.86%
IPDN 2020-11-16 09:01:151.05 1.02 -2.86%
IPDN 2020-11-16 10:01:151.05 1.02 -2.86%
IPDN 2020-11-16 11:01:162.49 1.02 -2.86%
IPDN 2020-11-16 12:01:151.02 1.02 -2.86%
IPDN 2020-11-16 13:01:151.02 1.02 -2.86%
IPDN 2020-11-16 14:01:161.00 0.98 -2.86%
IPDN 2020-11-16 15:01:151.02 0.98 -2.86%
IPDN 2020-11-16 16:01:191.02 0.98 -2.86%
IPDN 2020-11-16 17:01:221.02 1.00 -0.98%
IPDN 2020-11-16 18:01:171.05 1.01 -0.98%
IPDN 2020-11-16 19:01:161.02 1.01 -0.98%
IPDN 2020-11-16 20:01:151.04 1.02 1.96%
IPDN 2020-11-16 21:01:171.04 1.03 1.96%
IPDN 2020-11-16 22:01:171.03 1.01 -0.98%
IPDN 2020-11-16 23:01:151.04 1.02 0.98%
IPDN 2020-11-17 01:05:231.04 1.00 0.98%
IPDN 2020-11-17 02:01:151.04 1.00 0.98%
IPDN 2020-11-17 03:01:151.04 1.00 0.98%
IPDN 2020-11-17 04:01:151.04 1.00 0.98%
IPDN 2020-11-17 05:01:151.04 1.00 0.98%
IPDN 2020-11-17 06:01:151.04 1.00 0.98%
IPDN 2020-11-17 07:01:161.04 1.00 0.98%
IPDN 2020-11-17 08:01:161.04 1.00 0.98%
IPDN 2020-11-17 09:01:161.04 1.00 0.98%
IPDN 2020-11-17 10:01:161.04 1.00 0.98%
IPDN 2020-11-17 11:01:152.49 1.00 0.98%
IPDN 2020-11-17 12:01:171.13 1.00 0.98%
IPDN 2020-11-17 13:01:171.13 1.00 0.98%
IPDN 2020-11-17 14:01:161.05 1.00 0.98%
IPDN 2020-11-17 15:01:171.04 1.00 0.98%
IPDN 2020-11-17 16:01:171.04 1.02 0.98%
IPDN 2020-11-17 17:02:421.02 1.01 -1.94%
IPDN 2020-11-17 18:01:161.03 1.01 -1.94%
IPDN 2020-11-17 19:01:171.03 1.01 -1.94%
IPDN 2020-11-17 20:01:151.02 1.01 1.94%
IPDN 2020-11-17 21:01:161.01 1.00 0.97%
IPDN 2020-11-17 22:01:161.05 1.04 0.00%
IPDN 2020-11-17 23:01:161.07 1.06 2.91%
IPDN 2020-11-18 01:04:481.08 1.03 0.97%
IPDN 2020-11-18 02:02:111.08 1.03 0.97%
IPDN 2020-11-18 03:01:151.13 1.03 3.88%
IPDN 2020-11-18 04:01:141.13 1.03 3.88%
IPDN 2020-11-18 05:01:161.13 1.03 3.88%
IPDN 2020-11-18 06:01:151.13 1.03 3.88%
IPDN 2020-11-18 07:01:161.13 1.03 3.88%
IPDN 2020-11-18 08:01:151.13 1.03 3.88%
IPDN 2020-11-18 09:01:151.13 1.03 3.88%
IPDN 2020-11-18 10:01:161.13 1.03 3.88%
IPDN 2020-11-18 11:01:162.49 1.03 3.88%
IPDN 2020-11-18 12:01:161.45 1.03 3.88%
IPDN 2020-11-18 13:01:171.45 1.00 3.88%
IPDN 2020-11-18 14:01:161.13 1.01 3.88%
IPDN 2020-11-18 15:01:171.13 1.03 3.88%
IPDN 2020-11-18 16:01:181.08 1.04 3.88%
IPDN 2020-11-18 17:02:141.11 1.10 4.67%
IPDN 2020-11-18 18:01:181.14 1.13 4.67%
IPDN 2020-11-18 19:01:161.12 1.11 3.74%
IPDN 2020-11-18 20:01:161.11 1.08 3.74%
IPDN 2020-11-18 21:01:151.11 1.08 2.80%
IPDN 2020-11-18 22:01:171.10 1.07 0.93%
IPDN 2020-11-18 23:01:161.08 1.07 0.93%
IPDN 2020-11-19 01:04:541.12 1.03 1.87%
IPDN 2020-11-19 02:01:151.12 1.03 1.87%
IPDN 2020-11-19 03:01:151.12 1.11 1.87%
IPDN 2020-11-19 04:01:161.12 1.11 1.87%
IPDN 2020-11-19 05:01:151.13 1.11 1.87%
IPDN 2020-11-19 06:01:161.12 1.11 1.87%
IPDN 2020-11-19 07:01:171.11 1.10 1.87%
IPDN 2020-11-19 08:01:141.09 1.08 1.87%
IPDN 2020-11-19 09:01:151.08 1.07 1.87%
IPDN 2020-11-19 10:01:151.08 1.07 1.87%
IPDN 2020-11-19 11:01:172.49 1.07 1.87%
IPDN 2020-11-19 12:01:161.45 1.00 1.87%
IPDN 2020-11-19 13:01:151.45 1.00 1.87%
IPDN 2020-11-19 14:01:171.45 1.00 1.87%
IPDN 2020-11-19 15:01:171.39 1.00 1.87%
IPDN 2020-11-19 16:01:161.14 1.02 1.87%
IPDN 2020-11-19 17:02:131.06 1.05 -5.50%
IPDN 2020-11-19 18:01:181.10 1.07 -2.75%
IPDN 2020-11-19 19:01:301.10 1.06 -2.75%
IPDN 2020-11-19 20:01:171.10 1.08 -2.75%
IPDN 2020-11-19 21:01:161.12 1.11 1.83%
IPDN 2020-11-19 22:01:161.16 1.13 4.59%
IPDN 2020-11-19 23:01:161.20 1.18 9.17%
IPDN 2020-11-20 01:05:291.21 1.16 8.26%
IPDN 2020-11-20 02:01:151.21 1.16 8.26%
IPDN 2020-11-20 03:01:151.50 1.13 10.09%
IPDN 2020-11-20 04:01:151.50 1.13 10.09%
IPDN 2020-11-20 05:01:151.50 1.13 10.09%
IPDN 2020-11-20 06:01:151.50 1.13 10.09%
IPDN 2020-11-20 07:01:151.50 1.13 10.09%
IPDN 2020-11-20 08:01:161.50 1.13 10.09%
IPDN 2020-11-20 09:01:171.50 1.13 10.09%
IPDN 2020-11-20 10:01:171.50 1.13 10.09%
IPDN 2020-11-20 11:01:152.49 1.13 10.09%
IPDN 2020-11-20 12:01:161.30 1.18 10.09%
IPDN 2020-11-20 13:01:171.19 1.18 10.09%
IPDN 2020-11-20 14:01:161.19 0.91 9.17%
IPDN 2020-11-20 15:01:171.30 1.19 9.17%
IPDN 2020-11-20 16:01:171.24 1.17 9.17%
IPDN 2020-11-20 17:01:301.20 1.17 0.00%
IPDN 2020-11-20 18:01:171.18 1.15 -2.54%
IPDN 2020-11-20 19:01:171.21 1.19 3.39%
IPDN 2020-11-20 20:01:151.25 1.24 5.08%
IPDN 2020-11-20 21:01:171.26 1.25 5.93%
IPDN 2020-11-20 22:01:161.28 1.27 8.47%
IPDN 2020-11-20 23:01:151.24 1.21 1.69%
IPDN 2020-11-21 01:05:011.27 1.15 -3.33%
IPDN 2020-11-21 02:01:151.27 1.15 -3.33%
IPDN 2020-11-21 03:01:151.98 1.15 -3.33%
IPDN 2020-11-21 04:01:151.98 1.15 -3.33%
IPDN 2020-11-21 05:01:151.98 1.15 -3.33%
IPDN 2020-11-21 06:01:151.98 1.15 -3.33%
IPDN 2020-11-21 07:01:161.98 1.15 -3.33%
IPDN 2020-11-21 08:01:161.98 1.15 -3.33%
IPDN 2020-11-21 09:01:141.98 1.15 -3.33%
IPDN 2020-11-21 10:01:161.98 1.15 -3.33%
IPDN 2020-11-21 11:01:161.98 1.15 -3.33%
IPDN 2020-11-21 12:01:161.98 1.15 -3.33%
IPDN 2020-11-21 13:01:161.98 1.15 -3.33%
IPDN 2020-11-21 14:01:161.98 1.15 -3.33%
IPDN 2020-11-21 15:01:161.98 1.15 -3.33%
IPDN 2020-11-21 16:01:151.98 1.15 -3.33%
IPDN 2020-11-21 17:01:151.98 1.15 -3.33%
IPDN 2020-11-21 18:01:161.98 1.15 -3.33%
IPDN 2020-11-21 19:01:161.98 1.15 -3.33%
IPDN 2020-11-21 20:01:171.98 1.15 -3.33%
IPDN 2020-11-21 21:01:171.98 1.15 -3.33%
IPDN 2020-11-21 22:01:161.98 1.15 -3.33%
IPDN 2020-11-21 23:01:151.98 1.15 -3.33%
IPDN 2020-11-22 01:06:561.98 1.15 -3.33%
IPDN 2020-11-22 02:01:151.98 1.15 -3.33%
IPDN 2020-11-22 03:01:141.98 1.15 -3.33%
IPDN 2020-11-22 04:01:141.98 1.15 -3.33%
IPDN 2020-11-22 05:01:141.98 1.15 -3.33%
IPDN 2020-11-22 06:01:151.98 1.15 -3.33%
IPDN 2020-11-22 07:01:151.98 1.15 -3.33%
IPDN 2020-11-22 08:01:151.98 1.15 -3.33%
IPDN 2020-11-22 09:01:151.98 1.15 -3.33%
IPDN 2020-11-22 10:01:151.98 1.15 -3.33%
IPDN 2020-11-22 11:01:151.98 1.15 -3.33%
IPDN 2020-11-22 12:01:161.98 1.15 -3.33%
IPDN 2020-11-22 13:01:161.98 1.15 -3.33%
IPDN 2020-11-22 14:01:161.98 1.15 -3.33%
IPDN 2020-11-22 15:01:161.98 1.15 -3.33%
IPDN 2020-11-22 16:01:161.98 1.15 -3.33%
IPDN 2020-11-22 17:01:161.98 1.15 -3.33%
IPDN 2020-11-22 18:01:151.98 1.15 -3.33%
IPDN 2020-11-22 19:01:181.98 1.15 -3.33%
IPDN 2020-11-22 20:01:151.98 1.15 -3.33%
IPDN 2020-11-22 21:01:161.98 1.15 -3.33%
IPDN 2020-11-22 22:01:151.98 1.15 -3.33%
IPDN 2020-11-22 23:01:201.98 1.15 -3.33%
IPDN 2020-11-23 01:06:061.98 1.15 -3.33%
IPDN 2020-11-23 02:01:151.98 1.15 -3.33%
IPDN 2020-11-23 03:01:141.98 1.15 -3.33%
IPDN 2020-11-23 04:01:151.98 1.15 -3.33%
IPDN 2020-11-23 05:01:151.98 1.15 -3.33%
IPDN 2020-11-23 06:01:151.98 1.15 -3.33%
IPDN 2020-11-23 07:01:171.98 1.15 -3.33%
IPDN 2020-11-23 08:01:161.98 1.15 -3.33%
IPDN 2020-11-23 09:01:151.98 1.15 -3.33%
IPDN 2020-11-23 10:01:171.98 1.15 -3.33%
IPDN 2020-11-23 11:01:161.99 1.15 -3.33%
IPDN 2020-11-23 12:01:171.24 1.15 3.33%
IPDN 2020-11-23 13:01:161.50 1.25 3.33%
IPDN 2020-11-23 14:01:161.29 1.25 3.33%
IPDN 2020-11-23 15:01:181.29 1.20 3.33%
IPDN 2020-11-23 16:01:171.25 1.20 3.33%
IPDN 2020-11-23 17:01:231.18 1.16 0.00%
IPDN 2020-11-23 18:01:191.16 1.15 0.00%
IPDN 2020-11-23 19:01:181.18 1.17 0.86%
IPDN 2020-11-23 20:01:161.18 1.16 0.86%
IPDN 2020-11-23 21:01:161.17 1.15 0.00%
IPDN 2020-11-23 22:01:161.15 1.13 -2.59%
IPDN 2020-11-23 23:01:161.15 1.13 -1.72%
IPDN 2020-11-24 01:05:031.22 1.13 -4.24%
IPDN 2020-11-24 02:01:151.22 1.13 -4.24%
IPDN 2020-11-24 03:01:161.23 1.00 -4.24%
IPDN 2020-11-24 04:01:161.23 1.00 -4.24%
IPDN 2020-11-24 05:01:161.23 1.00 -4.24%
IPDN 2020-11-24 06:01:151.23 1.00 -4.24%
IPDN 2020-11-24 07:01:161.23 1.00 -4.24%
IPDN 2020-11-24 08:01:151.23 1.00 -4.24%
IPDN 2020-11-24 09:01:201.23 1.00 -4.24%
IPDN 2020-11-24 10:01:171.23 1.00 -4.24%
IPDN 2020-11-24 11:01:171.99 1.00 -4.24%
IPDN 2020-11-24 12:01:201.49 1.00 -4.24%
IPDN 2020-11-24 13:01:171.49 1.00 -4.24%
IPDN 2020-11-24 14:01:241.31 1.16 -1.69%
IPDN 2020-11-24 15:01:181.24 1.17 -0.85%
IPDN 2020-11-24 16:01:201.25 1.18 1.69%
IPDN 2020-11-24 17:02:171.21 1.18 6.19%
IPDN 2020-11-24 18:01:201.22 1.21 7.08%
IPDN 2020-11-24 19:02:011.24 1.22 8.85%
IPDN 2020-11-24 20:01:161.24 1.22 8.85%
IPDN 2020-11-24 21:01:161.25 1.24 8.85%
IPDN 2020-11-24 22:01:171.26 1.23 9.73%
IPDN 2020-11-24 23:01:161.26 1.22 10.62%
IPDN 2020-11-25 01:04:531.26 1.22 2.46%
IPDN 2020-11-25 02:01:151.24 1.22 2.46%
IPDN 2020-11-25 03:01:161.29 1.22 5.74%
IPDN 2020-11-25 04:01:161.29 1.22 5.74%
IPDN 2020-11-25 05:01:161.29 1.22 5.74%
IPDN 2020-11-25 06:01:161.29 1.22 5.74%
IPDN 2020-11-25 07:01:171.29 1.22 5.74%
IPDN 2020-11-25 08:01:151.29 1.22 5.74%
IPDN 2020-11-25 09:01:141.29 1.22 5.74%
IPDN 2020-11-25 10:01:161.29 1.22 5.74%
IPDN 2020-11-25 11:01:161.99 1.22 5.74%
IPDN 2020-11-25 12:01:161.35 1.05 5.74%
IPDN 2020-11-25 13:01:161.35 1.26 3.28%
IPDN 2020-11-25 14:01:171.31 1.26 3.28%
IPDN 2020-11-25 15:01:171.31 1.26 3.28%
IPDN 2020-11-25 16:01:161.32 1.31 7.38%
IPDN 2020-11-25 18:01:191.32 1.31 4.80%
IPDN 2020-11-25 19:01:171.30 1.29 4.80%
IPDN 2020-11-25 20:01:171.38 1.36 8.80%
IPDN 2020-11-25 21:01:161.32 1.31 4.80%
IPDN 2020-11-25 22:01:181.31 1.28 3.20%
IPDN 2020-11-25 23:01:171.33 1.31 4.80%
IPDN 2020-11-26 01:05:561.45 1.42 12.60%
IPDN 2020-11-26 02:01:151.52 1.45 14.17%
IPDN 2020-11-26 03:01:151.52 1.45 14.17%
IPDN 2020-11-26 04:01:171.52 1.45 14.17%
IPDN 2020-11-26 05:01:171.52 1.45 14.17%
IPDN 2020-11-26 06:01:161.52 1.45 14.17%
IPDN 2020-11-26 07:01:161.52 1.45 14.17%
IPDN 2020-11-26 08:01:151.52 1.45 14.17%
IPDN 2020-11-26 09:01:151.52 1.45 14.17%
IPDN 2020-11-26 10:01:171.52 1.45 14.17%
IPDN 2020-11-26 11:01:171.52 1.45 14.17%
IPDN 2020-11-26 12:01:171.52 1.45 14.17%
IPDN 2020-11-26 13:01:171.52 1.45 14.17%
IPDN 2020-11-26 14:01:171.52 1.45 14.17%
IPDN 2020-11-26 15:01:161.52 1.45 14.17%
IPDN 2020-11-26 16:01:171.52 1.45 14.17%
IPDN 2020-11-26 17:01:151.52 1.45 14.17%
IPDN 2020-11-26 18:01:161.52 1.45 14.17%
IPDN 2020-11-26 19:01:171.52 1.45 14.17%
IPDN 2020-11-26 20:01:171.52 1.45 14.17%
IPDN 2020-11-26 21:01:181.52 1.45 14.17%
IPDN 2020-11-26 22:01:171.52 1.45 14.17%
IPDN 2020-11-26 23:01:171.52 1.45 14.17%
IPDN 2020-11-27 01:06:281.52 1.45 14.17%
IPDN 2020-11-27 02:01:161.52 1.45 14.17%
IPDN 2020-11-27 03:01:161.52 1.45 14.17%
IPDN 2020-11-27 04:01:161.52 1.45 14.17%
IPDN 2020-11-27 05:01:161.52 1.45 14.17%
IPDN 2020-11-27 06:01:171.52 1.45 14.17%
IPDN 2020-11-27 07:01:161.52 1.45 14.17%
IPDN 2020-11-27 08:01:151.52 1.45 14.17%
IPDN 2020-11-27 09:01:151.52 1.45 14.17%
IPDN 2020-11-27 10:01:151.52 1.45 14.17%
IPDN 2020-11-27 12:02:091.99 1.97 56.69%
IPDN 2020-11-27 13:01:191.94 1.93 51.97%
IPDN 2020-11-27 14:01:161.86 1.85 45.67%
IPDN 2020-11-27 15:01:151.69 1.67 30.71%
IPDN 2020-11-27 16:01:181.64 1.62 29.13%
IPDN 2020-11-27 17:01:171.45 1.44 -0.69%
IPDN 2020-11-27 18:01:341.42 1.41 -3.45%
IPDN 2020-11-27 19:01:261.42 1.41 -2.76%
IPDN 2020-11-27 20:01:181.47 1.41 1.38%
IPDN 2020-11-27 21:01:171.48 1.40 -3.45%
IPDN 2020-11-27 22:01:181.48 1.40 -3.45%
IPDN 2020-11-27 23:01:171.48 1.40 -2.07%
IPDN 2020-11-28 01:05:231.48 1.40 -12.50%
IPDN 2020-11-28 02:01:161.48 1.40 -12.50%
IPDN 2020-11-28 03:01:171.48 1.40 -12.50%
IPDN 2020-11-28 04:01:161.48 1.40 -12.50%
IPDN 2020-11-28 05:01:181.48 1.40 -12.50%
IPDN 2020-11-28 06:01:161.48 1.40 -12.50%
IPDN 2020-11-28 07:01:171.48 1.40 -12.50%
IPDN 2020-11-28 08:01:171.48 1.40 -12.50%
IPDN 2020-11-28 09:01:161.48 1.40 -12.50%
IPDN 2020-11-28 10:01:171.48 1.40 -12.50%
IPDN 2020-11-28 11:01:161.48 1.40 -12.50%
IPDN 2020-11-28 12:01:181.48 1.40 -12.50%
IPDN 2020-11-28 13:01:161.48 1.40 -12.50%
IPDN 2020-11-28 15:01:171.48 1.40 -12.50%
IPDN 2020-11-28 16:01:171.48 1.40 -12.50%
IPDN 2020-11-28 17:01:171.48 1.40 -12.50%
IPDN 2020-11-28 18:01:171.48 1.40 -12.50%
IPDN 2020-11-28 19:01:171.48 1.40 -12.50%
IPDN 2020-11-28 20:01:171.48 1.40 -12.50%
IPDN 2020-11-28 21:01:171.48 1.40 -12.50%
IPDN 2020-11-28 22:01:171.48 1.40 -12.50%
IPDN 2020-11-28 23:01:171.48 1.40 -12.50%
IPDN 2020-11-29 01:06:301.48 1.40 -12.50%
IPDN 2020-11-29 02:01:151.48 1.40 -12.50%
IPDN 2020-11-29 03:01:151.48 1.40 -12.50%
IPDN 2020-11-29 04:01:151.48 1.40 -12.50%
IPDN 2020-11-29 05:01:151.48 1.40 -12.50%
IPDN 2020-11-29 06:01:151.48 1.40 -12.50%
IPDN 2020-11-29 07:01:161.48 1.40 -12.50%
IPDN 2020-11-29 08:01:141.48 1.40 -12.50%
IPDN 2020-11-29 09:01:151.48 1.40 -12.50%
IPDN 2020-11-29 10:01:161.48 1.40 -12.50%
IPDN 2020-11-29 11:01:151.48 1.40 -12.50%
IPDN 2020-11-29 12:01:151.48 1.40 -12.50%
IPDN 2020-11-29 13:01:151.48 1.40 -12.50%
IPDN 2020-11-29 14:01:151.48 1.40 -12.50%
IPDN 2020-11-29 15:01:161.48 1.40 -12.50%
IPDN 2020-11-29 16:01:151.48 1.40 -12.50%
IPDN 2020-11-29 17:01:161.48 1.40 -12.50%
IPDN 2020-11-29 18:01:161.48 1.40 -12.50%
IPDN 2020-11-29 19:01:171.48 1.40 -12.50%
IPDN 2020-11-29 20:01:151.48 1.40 -12.50%
IPDN 2020-11-29 21:01:151.48 1.40 -12.50%
IPDN 2020-11-29 22:01:161.48 1.40 -12.50%
IPDN 2020-11-29 23:01:221.48 1.40 -12.50%
IPDN 2020-11-30 01:07:111.48 1.40 -12.50%
IPDN 2020-11-30 02:01:141.48 1.40 -12.50%
IPDN 2020-11-30 03:01:151.48 1.40 -12.50%
IPDN 2020-11-30 04:01:141.48 1.40 -12.50%
IPDN 2020-11-30 05:01:151.48 1.40 -12.50%
IPDN 2020-11-30 06:05:461.48 1.40 -12.50%
IPDN 2020-11-30 07:01:151.48 1.40 -12.50%
IPDN 2020-11-30 08:01:141.48 1.40 -12.50%
IPDN 2020-11-30 09:01:291.48 1.40 -12.50%
IPDN 2020-11-30 10:01:161.48 1.40 -12.50%
IPDN 2020-11-30 11:01:151.48 1.40 -12.50%
IPDN 2020-11-30 12:01:181.44 1.43 -11.25%
IPDN 2020-11-30 13:01:161.49 1.44 -8.13%
IPDN 2020-11-30 14:01:151.49 1.44 -8.13%
IPDN 2020-11-30 15:01:161.48 1.41 -11.88%
IPDN 2020-11-30 16:01:161.44 1.43 -10.63%
IPDN 2020-11-30 17:01:171.50 1.46 6.43%
IPDN 2020-11-30 18:01:171.52 1.51 7.86%
IPDN 2020-11-30 19:01:161.53 1.52 9.29%
IPDN 2020-11-30 20:01:161.52 1.51 7.86%
IPDN 2020-11-30 21:01:171.51 1.50 7.14%
IPDN 2020-11-30 22:01:171.49 1.47 5.71%
IPDN 2020-11-30 23:01:171.54 1.47 5.00%
IPDN 2020-12-01 01:04:511.55 1.47 2.08%
IPDN 2020-12-01 02:01:131.60 1.47 10.42%
IPDN 2020-12-01 03:01:161.59 1.47 10.42%
IPDN 2020-12-01 04:01:141.59 1.47 10.42%
IPDN 2020-12-01 05:01:141.59 1.47 10.42%
IPDN 2020-12-01 06:01:141.59 1.47 10.42%
IPDN 2020-12-01 07:01:141.59 1.47 10.42%
IPDN 2020-12-01 08:01:151.59 1.47 10.42%
IPDN 2020-12-01 09:01:151.59 1.47 10.42%
IPDN 2020-12-01 10:01:191.59 1.47 10.42%
IPDN 2020-12-01 11:01:161.59 1.47 10.42%
IPDN 2020-12-01 12:01:181.63 1.47 10.42%
IPDN 2020-12-01 13:01:171.56 1.48 10.42%
IPDN 2020-12-01 14:01:161.56 1.48 2.78%
IPDN 2020-12-01 15:01:161.56 1.48 7.64%
IPDN 2020-12-01 16:01:171.55 1.54 7.64%
IPDN 2020-12-01 17:01:171.70 1.69 21.77%
IPDN 2020-12-01 18:01:161.68 1.65 14.29%
IPDN 2020-12-01 19:01:171.72 1.69 14.29%
IPDN 2020-12-01 20:01:181.68 1.66 13.61%
IPDN 2020-12-01 21:01:181.66 1.65 12.24%
IPDN 2020-12-01 22:01:171.67 1.64 11.56%
IPDN 2020-12-01 23:01:171.65 1.61 10.88%
IPDN 2020-12-02 01:05:101.70 1.60 3.90%
IPDN 2020-12-02 02:01:141.70 1.60 5.84%
IPDN 2020-12-02 03:01:151.70 1.60 3.90%
IPDN 2020-12-02 04:01:161.70 1.60 3.90%
IPDN 2020-12-02 05:01:151.70 1.60 3.90%
IPDN 2020-12-02 06:01:161.70 1.60 3.90%
IPDN 2020-12-02 07:01:161.70 1.60 3.90%
IPDN 2020-12-02 08:01:161.70 1.60 3.90%
IPDN 2020-12-02 09:01:151.70 1.60 3.90%
IPDN 2020-12-02 10:01:171.70 1.60 3.90%
IPDN 2020-12-02 11:01:171.61 1.60 3.90%
IPDN 2020-12-02 12:01:181.65 1.38 2.60%
IPDN 2020-12-02 13:01:171.64 1.58 2.60%
IPDN 2020-12-02 14:01:181.70 1.63 5.84%
IPDN 2020-12-02 15:01:181.65 1.64 6.49%
IPDN 2020-12-02 16:01:171.60 1.55 1.30%
IPDN 2020-12-02 17:01:201.61 1.58 -0.63%
IPDN 2020-12-02 18:01:181.62 1.58 -0.63%
IPDN 2020-12-02 19:01:191.62 1.59 1.25%
IPDN 2020-12-02 20:01:181.61 1.58 0.00%
IPDN 2020-12-02 21:01:191.61 1.58 -1.25%
IPDN 2020-12-02 22:01:181.61 1.57 0.00%
IPDN 2020-12-02 23:01:181.62 1.60 0.00%
IPDN 2020-12-03 01:04:561.65 1.57 -2.48%
IPDN 2020-12-03 02:01:151.65 1.57 -2.48%
IPDN 2020-12-03 03:01:171.70 1.57 -2.48%
IPDN 2020-12-03 04:01:171.70 1.57 -2.48%
IPDN 2020-12-03 05:01:181.70 1.57 -2.48%
IPDN 2020-12-03 06:01:171.70 1.57 -2.48%
IPDN 2020-12-03 07:01:161.70 1.57 -2.48%
IPDN 2020-12-03 08:01:161.70 1.57 -2.48%
IPDN 2020-12-03 09:01:151.70 1.57 -2.48%
IPDN 2020-12-03 10:01:191.70 1.57 -2.48%
IPDN 2020-12-03 11:01:171.70 1.57 -2.48%
IPDN 2020-12-03 12:01:171.70 1.57 -2.48%
IPDN 2020-12-03 13:01:181.70 1.57 -2.48%
IPDN 2020-12-03 14:01:171.65 0.91 -2.48%
IPDN 2020-12-03 15:01:171.65 1.60 -2.48%
IPDN 2020-12-03 16:01:181.64 1.52 -2.48%
IPDN 2020-12-03 17:01:171.64 1.60 -1.23%
IPDN 2020-12-03 18:01:181.63 1.60 -1.23%
IPDN 2020-12-03 19:01:181.60 1.56 -1.23%
IPDN 2020-12-03 20:01:171.59 1.57 -3.68%
IPDN 2020-12-03 21:01:171.60 1.59 -2.45%
IPDN 2020-12-03 22:01:181.60 1.58 -2.45%
IPDN 2020-12-03 23:01:181.62 1.56 -1.84%
IPDN 2020-12-04 00:01:171.62 1.56 -1.84%
IPDN 2020-12-04 01:05:081.63 1.56 -2.50%
IPDN 2020-12-04 02:01:161.63 1.56 -2.50%
IPDN 2020-12-04 03:01:181.63 1.56 -2.50%
IPDN 2020-12-04 04:05:431.63 1.56 -2.50%
IPDN 2020-12-04 05:01:161.63 1.56 -2.50%
IPDN 2020-12-04 06:01:171.63 1.56 -2.50%
IPDN 2020-12-04 07:01:151.63 1.56 -2.50%
IPDN 2020-12-04 08:01:171.63 1.56 -2.50%
IPDN 2020-12-04 09:01:171.63 1.56 -2.50%
IPDN 2020-12-04 10:01:161.63 1.56 -2.50%
IPDN 2020-12-04 11:01:151.63 1.56 -2.50%
IPDN 2020-12-04 12:01:181.62 1.56 -2.50%
IPDN 2020-12-04 13:01:171.62 1.56 -2.50%
IPDN 2020-12-04 14:01:171.62 1.56 -2.50%
IPDN 2020-12-04 15:01:171.62 1.56 -2.50%
IPDN 2020-12-04 16:01:171.62 1.59 -2.50%
IPDN 2020-12-04 17:01:181.61 1.60 0.00%
IPDN 2020-12-04 18:01:191.62 1.59 0.00%
IPDN 2020-12-04 19:01:191.60 1.58 -0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98