investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPDN: Professional Diversity Network, Inc. - Common Stock

+ SaaS, Job



Clear duplicates of prices



2025-12-15
IPDN 2025-12-15 00:05:180.00 0.00 -0.53%
IPDN 2025-12-15 05:02:003.50 0.00 -0.53%
IPDN 2025-12-15 06:02:351.91 1.70 -0.53%
IPDN 2025-12-15 07:02:031.89 0.91 -0.53%
IPDN 2025-12-15 08:02:371.89 1.56 -0.53%
IPDN 2025-12-15 11:02:001.88 1.74 -1.06%
IPDN 2025-12-15 12:02:311.85 1.71 -4.23%
IPDN 2025-12-15 13:01:541.76 1.75 -6.35%
IPDN 2025-12-15 14:02:391.62 1.56 -16.40%
IPDN 2025-12-15 15:02:081.75 1.65 -10.58%
IPDN 2025-12-15 16:02:481.74 1.65 -9.52%
IPDN 2025-12-15 17:02:031.67 1.62 -13.76%
IPDN 2025-12-15 18:02:321.66 1.62 -13.76%
IPDN 2025-12-15 20:02:461.66 1.62 -11.64%
IPDN 2025-12-15 21:04:100.00 0.00 -11.64%
2025-12-16
IPDN 2025-12-16 05:02:032.84 0.00 -11.64%
IPDN 2025-12-16 06:02:361.75 0.65 -11.64%
IPDN 2025-12-16 07:02:021.75 1.00 -11.64%
IPDN 2025-12-16 08:02:541.75 1.56 6.88%
IPDN 2025-12-16 09:02:041.75 1.56 4.76%
IPDN 2025-12-16 10:02:511.64 1.47 -3.17%
IPDN 2025-12-16 11:02:001.64 1.58 -0.53%
IPDN 2025-12-16 14:02:301.58 1.56 -2.65%
IPDN 2025-12-16 15:01:581.68 1.67 2.65%
IPDN 2025-12-16 16:02:311.73 1.70 4.23%
IPDN 2025-12-16 17:01:571.74 1.57 4.23%
IPDN 2025-12-16 18:02:271.74 1.57 4.94%
IPDN 2025-12-16 20:02:311.67 1.57 4.94%
IPDN 2025-12-16 21:03:300.00 0.00 4.94%
2025-12-17
IPDN 2025-12-17 05:02:063.18 0.00 4.94%
IPDN 2025-12-17 06:02:461.75 1.47 4.94%
IPDN 2025-12-17 08:02:411.75 1.55 4.94%
IPDN 2025-12-17 11:02:191.75 1.70 0.00%
IPDN 2025-12-17 12:02:411.78 1.65 3.09%
IPDN 2025-12-17 13:01:561.78 1.66 4.94%
IPDN 2025-12-17 14:02:381.77 1.75 4.94%
IPDN 2025-12-17 15:02:011.77 1.66 2.47%
IPDN 2025-12-17 16:02:481.76 1.67 3.70%
IPDN 2025-12-17 17:02:211.75 1.65 3.70%
IPDN 2025-12-17 18:02:341.73 1.65 3.53%
IPDN 2025-12-17 19:02:271.75 1.65 3.53%
IPDN 2025-12-17 20:02:361.73 1.66 1.76%
IPDN 2025-12-17 21:04:270.00 0.00 1.76%
2025-12-18
IPDN 2025-12-18 05:02:013.99 0.00 1.76%
IPDN 2025-12-18 06:02:371.78 1.65 1.76%
IPDN 2025-12-18 08:02:381.78 1.70 1.76%
IPDN 2025-12-18 09:01:571.75 1.65 1.76%
IPDN 2025-12-18 10:02:321.75 1.70 1.76%
IPDN 2025-12-18 11:02:021.75 1.70 -0.59%
IPDN 2025-12-18 12:02:321.74 1.66 -4.12%
IPDN 2025-12-18 13:01:541.74 1.66 -3.53%
IPDN 2025-12-18 14:02:331.72 1.66 -1.18%
IPDN 2025-12-18 15:02:051.66 1.63 -5.29%
IPDN 2025-12-18 16:02:421.73 1.64 -5.29%
IPDN 2025-12-18 17:02:001.79 1.65 -0.59%
IPDN 2025-12-18 17:27:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925038280/0001437749-25-038280-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-12-18 18:02:331.72 1.56 -8.00%
IPDN 2025-12-18 19:02:071.60 1.50 -10.86%
IPDN 2025-12-18 20:02:311.69 1.56 -8.00%
IPDN 2025-12-18 21:04:000.00 0.00 -8.00%
2025-12-19
IPDN 2025-12-19 05:02:131.73 0.00 -8.00%
IPDN 2025-12-19 06:02:321.73 0.69 -0.57%
IPDN 2025-12-19 07:02:591.73 0.91 -0.57%
IPDN 2025-12-19 08:02:291.73 1.50 -0.57%
IPDN 2025-12-19 09:01:581.73 1.52 -0.57%
IPDN 2025-12-19 10:02:321.68 1.50 -3.43%
IPDN 2025-12-19 11:03:011.64 1.56 -6.29%
IPDN 2025-12-19 12:02:531.61 1.56 -8.00%
IPDN 2025-12-19 13:02:061.63 1.60 -7.43%
IPDN 2025-12-19 14:02:531.60 1.56 -7.43%
IPDN 2025-12-19 15:02:211.58 1.56 -7.43%
IPDN 2025-12-19 16:02:381.67 1.58 -5.71%
IPDN 2025-12-19 17:03:251.71 1.64 -1.71%
IPDN 2025-12-19 18:02:301.62 1.61 -6.32%
IPDN 2025-12-19 19:02:191.61 1.58 -6.90%
IPDN 2025-12-19 21:04:260.00 0.00 -6.90%
2025-12-22
IPDN 2025-12-22 05:02:055.20 1.62 -6.90%
IPDN 2025-12-22 06:02:411.82 1.62 -6.90%
IPDN 2025-12-22 09:02:031.65 1.48 -4.60%
IPDN 2025-12-22 10:02:331.64 1.48 -4.60%
IPDN 2025-12-22 11:01:581.65 1.62 -4.02%
IPDN 2025-12-22 12:02:361.65 1.64 -2.87%
IPDN 2025-12-22 13:02:021.68 1.64 -2.87%
IPDN 2025-12-22 14:02:511.69 1.64 -3.45%
IPDN 2025-12-22 15:02:041.70 1.66 -2.30%
IPDN 2025-12-22 16:02:461.64 1.63 -2.87%
IPDN 2025-12-22 17:02:061.66 1.59 -6.32%
IPDN 2025-12-22 18:02:411.62 1.59 -6.43%
IPDN 2025-12-22 19:02:181.62 1.56 -7.60%
IPDN 2025-12-22 21:03:480.00 0.00 -7.60%
2025-12-23
IPDN 2025-12-23 05:02:553.50 0.00 -7.60%
IPDN 2025-12-23 06:02:302.06 1.18 -7.60%
IPDN 2025-12-23 07:01:592.06 1.47 -7.60%
IPDN 2025-12-23 08:02:311.86 1.47 -7.60%
IPDN 2025-12-23 09:02:081.65 1.47 -7.60%
IPDN 2025-12-23 10:02:421.65 1.15 -7.60%
IPDN 2025-12-23 11:02:001.59 1.55 -4.09%
IPDN 2025-12-23 12:02:431.54 1.50 -7.02%
IPDN 2025-12-23 14:02:311.49 1.45 -7.60%
IPDN 2025-12-23 15:02:041.56 1.50 -4.68%
IPDN 2025-12-23 16:02:381.56 1.52 -4.68%
IPDN 2025-12-23 17:01:591.55 1.47 -4.68%
IPDN 2025-12-23 18:02:461.55 1.52 -4.94%
IPDN 2025-12-23 19:02:081.48 1.47 -6.17%
IPDN 2025-12-23 20:02:381.55 1.48 -8.64%
IPDN 2025-12-23 21:03:300.00 0.00 -4.32%
2025-12-24
IPDN 2025-12-24 05:01:573.50 0.00 -4.32%
IPDN 2025-12-24 06:02:341.68 1.30 -4.32%
IPDN 2025-12-24 07:02:031.55 1.39 -4.32%
IPDN 2025-12-24 08:02:321.50 1.39 -4.32%
IPDN 2025-12-24 10:02:331.56 1.39 -1.23%
IPDN 2025-12-24 11:02:071.52 1.45 -1.23%
IPDN 2025-12-24 12:02:291.50 1.45 -3.70%
IPDN 2025-12-24 13:01:571.48 1.46 -4.32%
IPDN 2025-12-24 14:02:291.56 1.52 1.85%
IPDN 2025-12-24 15:01:581.54 1.52 1.32%
IPDN 2025-12-24 16:02:271.54 1.51 -1.32%
IPDN 2025-12-24 18:02:230.00 0.00 1.97%
2025-12-26
IPDN 2025-12-26 05:02:403.50 0.00 1.97%
IPDN 2025-12-26 06:02:551.71 1.35 1.97%
IPDN 2025-12-26 07:02:211.71 1.30 1.97%
IPDN 2025-12-26 08:02:521.71 1.32 1.97%
IPDN 2025-12-26 09:02:071.58 1.32 1.97%
IPDN 2025-12-26 10:02:431.56 1.46 1.97%
IPDN 2025-12-26 11:01:591.55 1.47 0.00%
IPDN 2025-12-26 12:02:451.55 1.48 -3.29%
IPDN 2025-12-26 13:02:431.50 1.48 -3.29%
IPDN 2025-12-26 14:03:181.48 1.47 -4.61%
IPDN 2025-12-26 15:02:241.49 1.47 -4.61%
IPDN 2025-12-26 16:04:431.49 1.41 -5.92%
IPDN 2025-12-26 17:10:401.42 1.37 -8.55%
IPDN 2025-12-26 18:02:171.40 1.37 -8.44%
IPDN 2025-12-26 19:02:021.40 1.31 -8.44%
IPDN 2025-12-26 21:03:490.00 0.00 -8.44%
IPDN 2025-12-26 22:05:411.40 1.31 -8.44%
2025-12-29
IPDN 2025-12-29 00:05:260.00 0.00 -8.44%
IPDN 2025-12-29 05:01:592.58 0.00 -8.44%
IPDN 2025-12-29 06:02:271.54 1.18 -8.44%
IPDN 2025-12-29 07:01:501.54 1.35 -8.44%
IPDN 2025-12-29 09:01:531.38 1.35 -8.44%
IPDN 2025-12-29 10:02:261.44 1.37 2.60%
IPDN 2025-12-29 11:01:501.41 1.35 -1.95%
IPDN 2025-12-29 12:02:241.39 1.35 -3.90%
IPDN 2025-12-29 13:02:101.37 1.35 -3.90%
IPDN 2025-12-29 14:03:301.42 1.35 -3.25%
IPDN 2025-12-29 15:01:591.37 1.35 -3.90%
IPDN 2025-12-29 16:02:321.38 1.34 -3.25%
IPDN 2025-12-29 17:01:571.37 1.33 -5.19%
IPDN 2025-12-29 18:02:221.37 1.33 -5.63%
IPDN 2025-12-29 21:03:130.00 0.00 -5.63%
2025-12-30
IPDN 2025-12-30 05:01:513.50 1.30 -5.63%
IPDN 2025-12-30 06:02:241.47 1.31 -5.63%
IPDN 2025-12-30 10:02:291.40 1.31 -5.63%
IPDN 2025-12-30 11:01:551.37 1.31 1.41%
IPDN 2025-12-30 12:02:241.34 1.30 -2.11%
IPDN 2025-12-30 13:01:531.35 1.28 -4.23%
IPDN 2025-12-30 14:02:301.32 1.25 -2.82%
IPDN 2025-12-30 15:01:551.24 1.18 -8.45%
IPDN 2025-12-30 16:02:351.25 1.20 -7.04%
IPDN 2025-12-30 17:01:541.22 1.16 -10.56%
IPDN 2025-12-30 18:02:251.32 1.11 -12.03%
IPDN 2025-12-30 19:02:061.20 1.10 -12.03%
IPDN 2025-12-30 21:02:550.00 0.00 0.00%
2025-12-31
IPDN 2025-12-31 05:01:552.58 0.00 0.00%
IPDN 2025-12-31 06:02:261.18 0.96 0.00%
IPDN 2025-12-31 07:02:021.18 1.06 0.00%
IPDN 2025-12-31 10:02:281.18 1.14 -0.75%
IPDN 2025-12-31 11:01:511.16 1.14 -0.75%
IPDN 2025-12-31 12:02:261.12 1.09 -3.76%
IPDN 2025-12-31 13:01:541.13 1.08 -3.76%
IPDN 2025-12-31 14:02:251.15 1.11 -3.76%
IPDN 2025-12-31 15:01:541.15 1.12 -3.01%
IPDN 2025-12-31 16:02:241.14 1.12 -3.01%
IPDN 2025-12-31 17:01:541.17 1.10 -2.26%
IPDN 2025-12-31 18:02:251.15 1.11 -4.24%
IPDN 2025-12-31 19:02:091.15 1.09 -4.24%
IPDN 2025-12-31 21:04:310.00 0.00 -4.24%
2026-01-01
IPDN 2026-01-01 19:02:101.15 1.09 -4.24%
IPDN 2026-01-01 22:05:240.00 0.00 -4.24%
2026-01-02
IPDN 2026-01-02 05:01:492.28 0.00 -4.24%
IPDN 2026-01-02 06:02:221.23 1.04 -4.24%
IPDN 2026-01-02 07:01:491.51 1.04 0.85%
IPDN 2026-01-02 08:02:201.40 1.04 0.85%
IPDN 2026-01-02 09:01:501.14 0.97 0.85%
IPDN 2026-01-02 11:01:511.15 1.12 0.85%
IPDN 2026-01-02 12:02:231.22 1.16 1.69%
IPDN 2026-01-02 13:02:021.21 1.16 5.08%
IPDN 2026-01-02 14:02:301.23 1.18 7.63%
IPDN 2026-01-02 15:01:591.26 1.23 9.32%
IPDN 2026-01-02 16:02:271.27 1.26 11.86%
IPDN 2026-01-02 17:01:581.38 1.25 16.95%
IPDN 2026-01-02 18:02:301.34 1.24 17.54%
IPDN 2026-01-02 19:02:171.30 1.24 17.54%
IPDN 2026-01-02 21:04:190.00 0.00 17.54%
2026-01-05
IPDN 2026-01-05 05:02:012.58 0.00 17.54%
IPDN 2026-01-05 06:02:311.58 1.23 17.54%
IPDN 2026-01-05 07:01:591.58 1.21 17.54%
IPDN 2026-01-05 08:02:561.46 1.23 17.54%
IPDN 2026-01-05 10:02:321.36 1.00 2.63%
IPDN 2026-01-05 11:01:561.41 1.36 2.63%
IPDN 2026-01-05 12:02:301.41 1.38 7.02%
IPDN 2026-01-05 13:02:031.34 1.29 -2.63%
IPDN 2026-01-05 14:02:331.35 1.33 2.63%
IPDN 2026-01-05 15:01:591.34 1.31 0.00%
IPDN 2026-01-05 16:02:311.35 1.34 -0.88%
IPDN 2026-01-05 17:01:571.30 1.24 -3.51%
IPDN 2026-01-05 18:02:261.30 1.24 -3.01%
2026-01-06
IPDN 2026-01-06 05:02:033.50 0.00 -3.01%
IPDN 2026-01-06 06:02:331.29 1.16 -3.01%
IPDN 2026-01-06 08:02:331.29 1.20 -3.01%
IPDN 2026-01-06 09:01:551.29 1.20 -1.50%
IPDN 2026-01-06 10:02:301.26 1.16 -3.76%
IPDN 2026-01-06 11:01:541.20 1.17 -6.77%
IPDN 2026-01-06 12:02:241.20 1.17 -7.52%
IPDN 2026-01-06 15:01:531.20 1.17 -6.77%
IPDN 2026-01-06 16:02:291.21 1.17 -6.77%
IPDN 2026-01-06 17:01:531.20 1.16 -6.77%
IPDN 2026-01-06 18:02:321.30 1.16 -6.98%
IPDN 2026-01-06 20:02:311.26 1.16 -6.98%
IPDN 2026-01-06 21:03:240.00 0.00 -6.98%
2026-01-07
IPDN 2026-01-07 05:01:522.58 0.00 -6.98%
IPDN 2026-01-07 06:02:271.30 1.10 -6.98%
IPDN 2026-01-07 07:02:011.24 1.12 -2.33%
IPDN 2026-01-07 08:02:251.24 1.10 -2.33%
IPDN 2026-01-07 10:02:261.22 1.11 -2.33%
IPDN 2026-01-07 11:01:511.20 1.17 -0.78%
IPDN 2026-01-07 12:02:231.21 1.20 0.00%
IPDN 2026-01-07 13:01:511.21 1.18 0.00%
IPDN 2026-01-07 14:02:271.22 1.18 0.00%
IPDN 2026-01-07 15:01:531.20 1.18 0.00%
IPDN 2026-01-07 17:01:571.24 1.18 0.00%
IPDN 2026-01-07 18:02:261.20 1.18 0.00%
IPDN 2026-01-07 19:02:041.20 1.18 -0.83%
IPDN 2026-01-07 21:04:430.00 0.00 -0.83%
2026-01-08
IPDN 2026-01-08 05:01:553.50 0.00 -0.83%
IPDN 2026-01-08 06:02:251.35 0.96 -0.83%
IPDN 2026-01-08 08:02:471.25 1.16 -0.83%
IPDN 2026-01-08 09:01:511.20 1.16 -0.83%
IPDN 2026-01-08 10:02:251.30 1.17 -0.83%
IPDN 2026-01-08 11:01:531.22 1.21 2.50%
IPDN 2026-01-08 12:02:261.26 1.22 4.17%
IPDN 2026-01-08 13:01:541.26 1.23 4.17%
IPDN 2026-01-08 14:02:311.26 1.23 5.00%
IPDN 2026-01-08 15:01:571.26 1.24 5.00%
IPDN 2026-01-08 16:02:331.30 1.27 5.83%
IPDN 2026-01-08 17:01:561.33 1.24 10.00%
IPDN 2026-01-08 18:02:291.30 1.24 10.00%
IPDN 2026-01-08 20:02:281.28 1.24 9.17%
IPDN 2026-01-08 21:03:560.00 0.00 9.17%
2026-01-09
IPDN 2026-01-09 05:01:473.50 0.00 9.17%
IPDN 2026-01-09 06:02:191.68 1.20 9.17%
IPDN 2026-01-09 08:02:131.30 1.20 9.17%
IPDN 2026-01-09 10:02:161.29 1.24 9.17%
IPDN 2026-01-09 11:01:371.28 1.23 -5.00%
IPDN 2026-01-09 12:02:131.25 1.21 -5.00%
IPDN 2026-01-09 13:01:451.26 1.20 -5.83%
IPDN 2026-01-09 14:02:151.22 1.18 -8.33%
IPDN 2026-01-09 15:01:431.20 1.18 -8.33%
IPDN 2026-01-09 16:02:161.22 1.18 -7.50%
IPDN 2026-01-09 17:01:391.20 1.16 -9.17%
IPDN 2026-01-09 18:02:091.20 1.18 -8.46%
IPDN 2026-01-09 21:03:530.00 0.00 -8.46%
2026-01-12
IPDN 2026-01-12 06:02:181.28 1.09 -8.46%
IPDN 2026-01-12 09:01:411.28 1.10 -8.46%
IPDN 2026-01-12 10:02:171.26 1.10 -8.46%
IPDN 2026-01-12 11:01:481.22 1.13 -1.54%
IPDN 2026-01-12 12:02:171.17 1.11 -2.31%
IPDN 2026-01-12 13:01:421.17 1.11 -3.08%
IPDN 2026-01-12 14:02:141.16 1.11 -2.31%
IPDN 2026-01-12 15:01:491.19 1.12 -3.85%
IPDN 2026-01-12 16:02:231.15 1.12 -2.31%
IPDN 2026-01-12 17:01:441.21 1.10 -2.31%
IPDN 2026-01-12 18:02:221.15 1.10 -2.52%
IPDN 2026-01-12 19:02:121.15 1.11 -2.52%
IPDN 2026-01-12 21:03:270.00 0.00 -2.52%
2026-01-13
IPDN 2026-01-13 05:01:451.84 0.46 -2.52%
IPDN 2026-01-13 06:02:201.34 1.15 -2.52%
IPDN 2026-01-13 07:01:461.27 1.06 1.68%
IPDN 2026-01-13 08:02:171.27 1.14 1.68%
IPDN 2026-01-13 09:01:471.20 1.02 1.68%
IPDN 2026-01-13 10:02:141.15 1.02 1.68%
IPDN 2026-01-13 11:01:411.17 1.12 -3.36%
IPDN 2026-01-13 12:02:161.14 1.12 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.