$IPDN: Professional Diversity Network, Inc. - Common Stock
2024-03-20 IPDN 2024-03-20 09:01:10 1.90 1.21 11.18% IPDN 2024-03-20 10:01:26 1.85 1.78 8.55% IPDN 2024-03-20 11:00:55 1.90 1.85 5.92% IPDN 2024-03-20 12:01:21 1.90 1.85 9.21% IPDN 2024-03-20 14:01:23 1.89 1.85 9.21% IPDN 2024-03-20 15:01:08 1.93 1.85 10.53% IPDN 2024-03-20 16:01:28 2.47 1.93 19.74% IPDN 2024-03-20 17:01:00 2.47 1.93 17.05% IPDN 2024-03-20 20:01:19 0.00 0.00 17.05% 2024-03-21 IPDN 2024-03-21 05:01:09 2.71 1.54 17.05% IPDN 2024-03-21 07:01:13 2.71 1.68 17.05% IPDN 2024-03-21 08:01:14 2.71 1.68 -1.14% IPDN 2024-03-21 09:00:55 2.71 1.98 -1.14% IPDN 2024-03-21 10:01:21 2.25 2.08 1.14% IPDN 2024-03-21 11:01:12 2.15 2.09 4.55% IPDN 2024-03-21 12:01:23 2.15 2.08 4.55% IPDN 2024-03-21 13:01:04 2.19 2.08 4.55% IPDN 2024-03-21 14:01:03 2.22 2.17 6.82% IPDN 2024-03-21 16:01:13 2.46 2.05 9.66% IPDN 2024-03-21 17:01:07 2.46 2.05 8.21% IPDN 2024-03-21 20:01:16 0.00 0.00 8.21% 2024-03-22 IPDN 2024-03-22 05:00:58 2.71 1.29 8.21% IPDN 2024-03-22 06:01:14 2.50 1.29 8.21% IPDN 2024-03-22 07:00:54 2.30 2.05 8.21% IPDN 2024-03-22 10:01:28 2.17 1.98 -4.83% IPDN 2024-03-22 11:01:08 2.29 2.05 -8.21% IPDN 2024-03-22 12:01:18 2.23 2.05 -8.21% IPDN 2024-03-22 13:01:04 2.19 2.05 -8.21% IPDN 2024-03-22 14:01:07 2.16 2.05 -8.21% IPDN 2024-03-22 15:01:02 2.22 2.05 -8.21% IPDN 2024-03-22 16:01:11 2.30 2.05 -0.48% IPDN 2024-03-22 17:01:01 2.30 2.05 -0.45% IPDN 2024-03-22 20:01:17 0.00 0.00 -0.45% 2024-03-25 IPDN 2024-03-25 05:01:10 2.71 1.29 -0.45% IPDN 2024-03-25 09:00:57 2.70 1.29 -0.45% IPDN 2024-03-25 10:01:29 2.14 2.00 -2.24% IPDN 2024-03-25 11:01:11 2.11 2.04 -5.38% IPDN 2024-03-25 13:01:08 2.16 2.04 -4.93% IPDN 2024-03-25 14:01:15 2.14 2.04 -4.93% IPDN 2024-03-25 15:01:17 2.16 2.04 -4.93% IPDN 2024-03-25 16:01:11 2.70 2.44 17.94% IPDN 2024-03-25 17:00:57 2.50 2.44 15.32% IPDN 2024-03-25 18:00:55 2.76 2.44 23.87% IPDN 2024-03-25 19:01:13 2.75 2.44 23.87% IPDN 2024-03-25 20:01:14 0.00 0.00 23.87% 2024-03-26 IPDN 2024-03-26 05:00:59 2.71 2.44 23.87% IPDN 2024-03-26 09:01:04 2.59 2.30 -2.70% IPDN 2024-03-26 10:01:18 1.76 1.75 -33.78% IPDN 2024-03-26 11:01:04 1.88 1.85 -28.38% IPDN 2024-03-26 12:01:18 1.93 1.90 -27.03% IPDN 2024-03-26 13:00:59 2.05 2.02 -21.62% IPDN 2024-03-26 14:01:21 2.13 2.04 -20.72% IPDN 2024-03-26 15:00:58 2.12 2.10 -18.02% IPDN 2024-03-26 16:01:09 2.30 2.05 -14.86% IPDN 2024-03-26 17:00:52 2.30 2.05 -13.20% IPDN 2024-03-26 20:00:59 0.00 0.00 -13.20% 2024-03-27 IPDN 2024-03-27 05:00:58 2.49 1.93 -13.20% IPDN 2024-03-27 09:01:07 2.33 1.93 -13.20% IPDN 2024-03-27 10:01:15 2.09 1.98 0.00% IPDN 2024-03-27 11:01:04 2.09 2.00 -4.80% IPDN 2024-03-27 12:01:28 2.09 1.96 -6.80% IPDN 2024-03-27 13:01:11 1.91 1.85 -11.20% IPDN 2024-03-27 14:01:15 1.74 1.65 -18.80% IPDN 2024-03-27 15:00:51 1.85 1.80 -13.20% IPDN 2024-03-27 16:00:58 1.82 1.62 -20.40% IPDN 2024-03-27 17:00:53 1.75 1.62 -23.50% IPDN 2024-03-27 18:01:08 1.79 1.62 -23.50% IPDN 2024-03-27 19:01:13 1.68 1.62 -23.50% IPDN 2024-03-27 20:01:07 0.00 0.00 -23.50% 2024-03-28 IPDN 2024-03-28 05:01:06 2.65 1.38 -23.50% IPDN 2024-03-28 06:01:08 1.81 1.38 -23.50% IPDN 2024-03-28 07:01:07 1.81 1.49 -23.50% IPDN 2024-03-28 08:00:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774924009693/0001437749-24-009693-index.htm 8-K - Professional Diversity Network, Inc. (0001546296) (Filer) IPDN 2024-03-28 10:01:04 1.77 1.66 0.92% IPDN 2024-03-28 11:01:05 1.80 1.72 6.45% IPDN 2024-03-28 12:01:20 1.86 1.75 5.99% IPDN 2024-03-28 13:01:02 1.80 1.76 6.45% IPDN 2024-03-28 14:01:09 1.80 1.73 6.45% IPDN 2024-03-28 16:01:16 1.91 1.72 5.53% IPDN 2024-03-28 17:01:04 1.91 1.72 7.23% IPDN 2024-03-28 18:01:01 1.93 1.72 7.23% IPDN 2024-03-28 20:01:01 0.00 0.00 7.23% 2024-03-29 IPDN 2024-03-29 08:42:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774924009959/0001437749-24-009959-index.htm 8-K - Professional Diversity Network, Inc. (0001546296) (Filer) IPDN 2024-03-29 17:07:13 10-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774924010111/0001437749-24-010111-index.htm 10-K - Professional Diversity Network, Inc. (0001546296) (Filer) 2024-04-01 IPDN 2024-04-01 05:01:15 2.84 1.38 7.23% IPDN 2024-04-01 07:01:06 2.58 1.62 7.23% IPDN 2024-04-01 10:01:11 1.80 1.71 0.00% IPDN 2024-04-01 11:01:10 1.89 1.72 3.01% IPDN 2024-04-01 12:01:19 1.94 1.79 4.82% IPDN 2024-04-01 13:01:07 1.90 1.79 4.82% IPDN 2024-04-01 14:01:17 1.89 1.79 4.82% IPDN 2024-04-01 15:00:59 1.89 1.79 1.20% IPDN 2024-04-01 16:01:14 1.90 1.62 5.42% IPDN 2024-04-01 17:00:51 1.90 1.62 5.06% IPDN 2024-04-01 20:01:02 0.00 0.00 5.06% 2024-04-02 IPDN 2024-04-02 05:00:58 2.06 1.38 5.06% IPDN 2024-04-02 07:01:00 1.93 1.72 5.06% IPDN 2024-04-02 09:00:57 1.90 1.72 5.06% IPDN 2024-04-02 10:01:17 1.87 1.79 -3.37% IPDN 2024-04-02 11:00:59 1.92 1.80 1.69% IPDN 2024-04-02 12:01:23 1.93 1.82 2.81% IPDN 2024-04-02 13:01:09 1.88 1.80 -2.81% IPDN 2024-04-02 14:01:20 1.82 1.80 -2.81% IPDN 2024-04-02 15:01:00 1.89 1.80 -3.93% IPDN 2024-04-02 16:01:16 1.93 1.72 0.00% IPDN 2024-04-02 20:01:03 0.00 0.00 0.00% 2024-04-03 IPDN 2024-04-03 04:01:07 2.20 0.00 0.00% IPDN 2024-04-03 05:00:57 2.20 1.38 0.00% IPDN 2024-04-03 07:01:11 2.20 1.63 0.00% IPDN 2024-04-03 10:01:20 1.99 1.78 0.53% IPDN 2024-04-03 11:01:09 1.85 1.78 0.53% IPDN 2024-04-03 12:01:12 1.82 1.78 0.53% IPDN 2024-04-03 13:00:56 1.83 1.78 0.53% IPDN 2024-04-03 14:01:08 1.80 1.70 -1.07% IPDN 2024-04-03 15:01:09 1.76 1.70 -1.07% IPDN 2024-04-03 16:01:15 1.82 1.62 -4.28% IPDN 2024-04-03 17:01:01 1.82 1.62 -4.44% IPDN 2024-04-03 20:01:07 0.00 0.00 -4.44% 2024-04-04 IPDN 2024-04-04 04:01:22 2.20 0.00 -4.44% IPDN 2024-04-04 05:01:05 2.20 1.38 -4.44% IPDN 2024-04-04 07:01:12 2.20 1.49 -4.44% IPDN 2024-04-04 10:01:18 1.97 1.62 2.78% IPDN 2024-04-04 11:01:02 1.93 1.78 2.78% IPDN 2024-04-04 12:01:16 1.84 1.78 2.78% IPDN 2024-04-04 13:01:03 1.82 1.78 2.78% IPDN 2024-04-04 14:01:07 1.78 1.75 3.33% IPDN 2024-04-04 15:01:12 1.74 1.63 0.00% IPDN 2024-04-04 16:01:15 1.82 1.62 -1.11% IPDN 2024-04-04 17:01:10 1.82 1.62 -1.16% IPDN 2024-04-04 20:01:13 0.00 0.00 -1.16% 2024-04-05 IPDN 2024-04-05 04:01:24 2.20 0.00 -1.16% IPDN 2024-04-05 05:01:06 2.20 1.38 -1.16% IPDN 2024-04-05 06:01:16 2.20 1.48 -1.16% IPDN 2024-04-05 08:01:20 1.82 1.62 -1.16% IPDN 2024-04-05 09:01:00 1.82 1.62 6.40% IPDN 2024-04-05 10:01:27 1.82 1.65 -3.49% IPDN 2024-04-05 11:01:06 1.82 1.75 1.16% IPDN 2024-04-05 12:01:13 1.78 1.71 1.16% IPDN 2024-04-05 13:00:58 1.74 1.71 2.33% IPDN 2024-04-05 14:01:20 1.74 1.71 1.74% IPDN 2024-04-05 16:01:22 1.82 1.71 2.91% IPDN 2024-04-05 20:01:17 0.00 0.00 2.91% 2024-04-08 IPDN 2024-04-08 04:01:21 2.20 0.00 2.91% IPDN 2024-04-08 05:01:04 1.82 1.62 2.91% IPDN 2024-04-08 07:53:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774924011305/0001437749-24-011305-index.htm 8-K - Professional Diversity Network, Inc. (0001546296) (Filer) IPDN 2024-04-08 10:01:24 1.82 1.71 -3.49% IPDN 2024-04-08 11:01:03 1.75 1.71 -2.33% IPDN 2024-04-08 12:01:28 1.73 1.71 -2.33% IPDN 2024-04-08 14:01:13 1.73 1.70 -2.33% IPDN 2024-04-08 16:01:20 1.82 1.70 -1.74% IPDN 2024-04-08 17:01:00 1.82 1.70 -1.71% IPDN 2024-04-08 20:01:12 0.00 0.00 -1.71% 2024-04-09 IPDN 2024-04-09 04:01:24 2.20 0.00 -1.71% IPDN 2024-04-09 05:01:03 2.20 1.38 -1.71% IPDN 2024-04-09 07:01:18 1.82 1.62 -1.71% IPDN 2024-04-09 10:01:05 1.82 1.72 -0.57% IPDN 2024-04-09 11:00:58 1.79 1.72 -0.57% IPDN 2024-04-09 12:01:18 1.77 1.72 -0.57% IPDN 2024-04-09 15:01:15 1.77 1.72 2.29% IPDN 2024-04-09 16:01:22 1.77 1.72 1.14% IPDN 2024-04-09 17:01:04 1.77 1.72 1.16% IPDN 2024-04-09 20:01:07 0.00 0.00 1.16% 2024-04-10 IPDN 2024-04-10 04:01:30 2.20 0.00 1.16% IPDN 2024-04-10 05:01:05 2.20 1.58 1.16% IPDN 2024-04-10 07:01:04 1.99 1.58 1.16% IPDN 2024-04-10 10:01:27 1.81 1.68 1.16% IPDN 2024-04-10 11:01:04 1.70 1.66 -3.49% IPDN 2024-04-10 12:01:07 1.72 1.66 -2.33% IPDN 2024-04-10 13:01:06 1.72 1.66 -1.74% IPDN 2024-04-10 14:01:12 1.73 1.68 0.00% IPDN 2024-04-10 15:01:05 1.73 1.69 0.00% IPDN 2024-04-10 16:01:14 1.84 1.70 1.16% IPDN 2024-04-10 17:00:59 1.82 1.70 1.15% IPDN 2024-04-10 20:01:11 0.00 0.00 1.15% 2024-04-11 IPDN 2024-04-11 04:01:17 2.20 0.00 1.15% IPDN 2024-04-11 05:01:21 2.20 1.29 1.15% IPDN 2024-04-11 07:01:05 1.99 1.49 1.15% IPDN 2024-04-11 09:00:57 2.20 1.17 -2.87% IPDN 2024-04-11 10:01:12 1.83 1.70 0.57% IPDN 2024-04-11 11:00:59 1.79 1.69 0.57% IPDN 2024-04-11 12:01:24 1.75 1.69 0.57% IPDN 2024-04-11 13:01:05 1.72 1.69 -2.30% IPDN 2024-04-11 14:01:07 1.81 1.70 -2.30% IPDN 2024-04-11 15:01:11 1.82 1.71 -2.30% IPDN 2024-04-11 16:01:02 1.82 1.69 2.87% IPDN 2024-04-11 17:01:10 1.82 1.69 2.84% IPDN 2024-04-11 20:01:12 0.00 0.00 2.84% 2024-04-12 IPDN 2024-04-12 04:01:15 2.20 0.00 2.84% IPDN 2024-04-12 05:01:13 2.20 1.29 2.84% IPDN 2024-04-12 07:00:58 1.99 1.49 2.84% IPDN 2024-04-12 10:01:29 1.81 1.71 0.00% IPDN 2024-04-12 16:01:18 1.82 1.62 0.00% IPDN 2024-04-12 20:01:09 0.00 0.00 0.00% 2024-04-15 IPDN 2024-04-15 04:01:12 2.20 0.00 0.00% IPDN 2024-04-15 05:00:55 2.20 1.29 0.00% IPDN 2024-04-15 07:01:01 1.99 1.49 0.00% IPDN 2024-04-15 10:01:23 1.84 1.67 -6.08% IPDN 2024-04-15 11:01:10 1.81 1.67 -6.08% IPDN 2024-04-15 13:01:08 1.80 1.71 -6.08% IPDN 2024-04-15 14:01:09 1.81 1.74 -6.08% IPDN 2024-04-15 15:01:06 1.81 1.74 -0.55% IPDN 2024-04-15 16:01:12 1.82 1.63 0.00% IPDN 2024-04-15 20:01:16 0.00 0.00 0.00% 2024-04-16 IPDN 2024-04-16 04:01:09 2.20 0.00 0.00% IPDN 2024-04-16 05:00:54 2.20 1.29 0.00% IPDN 2024-04-16 07:00:55 1.99 1.49 0.00% IPDN 2024-04-16 10:01:08 1.84 1.64 2.76% IPDN 2024-04-16 11:01:01 1.83 1.70 2.76% IPDN 2024-04-16 13:00:50 1.78 1.70 2.76% IPDN 2024-04-16 14:01:05 1.74 1.70 -3.87% IPDN 2024-04-16 15:01:02 1.80 1.70 -3.87% IPDN 2024-04-16 16:01:20 1.84 1.67 -3.31% IPDN 2024-04-16 20:01:08 0.00 0.00 -3.31% 2024-04-17 IPDN 2024-04-17 04:01:20 2.20 0.00 -3.31% IPDN 2024-04-17 05:01:10 2.20 1.29 -3.31% IPDN 2024-04-17 07:01:05 1.99 1.53 -3.31% IPDN 2024-04-17 08:01:07 1.82 1.62 -3.31% IPDN 2024-04-17 10:01:20 1.82 1.70 0.00% IPDN 2024-04-17 14:01:16 1.82 1.70 -2.21% IPDN 2024-04-17 16:01:07 1.82 1.67 -2.21% IPDN 2024-04-17 17:01:13 1.82 1.67 -2.29% IPDN 2024-04-17 20:01:07 0.00 0.00 -2.29% 2024-04-18 IPDN 2024-04-18 05:00:51 2.38 1.29 -2.29% IPDN 2024-04-18 07:01:03 1.99 1.53 -2.29% IPDN 2024-04-18 10:01:21 1.84 1.67 -0.57% IPDN 2024-04-18 11:00:57 1.77 1.67 -0.57% IPDN 2024-04-18 13:01:08 1.77 1.67 -1.71% IPDN 2024-04-18 17:01:04 1.77 1.67 -1.75% IPDN 2024-04-18 20:01:13 0.00 0.00 -1.75% 2024-04-19 IPDN 2024-04-19 05:01:02 2.38 1.53 -1.75% IPDN 2024-04-19 07:01:10 1.72 1.53 -2.92% IPDN 2024-04-19 08:01:10 1.67 1.53 -0.58%