investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPDN: Professional Diversity Network, Inc. - Common Stock

+ SaaS, Job



Clear duplicates of prices



2026-03-17
IPDN 2026-03-17 11:02:111.38 1.35 5.56%
IPDN 2026-03-17 12:02:491.37 1.35 5.56%
IPDN 2026-03-17 13:02:191.36 1.31 3.97%
IPDN 2026-03-17 14:02:481.35 1.31 3.97%
IPDN 2026-03-17 15:02:281.36 1.32 4.76%
IPDN 2026-03-17 16:02:441.47 1.31 8.73%
IPDN 2026-03-17 17:06:071.41 1.31 8.46%
IPDN 2026-03-17 18:11:451.41 1.33 8.46%
IPDN 2026-03-17 20:02:450.00 0.00 8.46%
2026-03-18
IPDN 2026-03-18 04:03:001.95 1.22 8.46%
IPDN 2026-03-18 05:02:291.94 1.23 8.46%
IPDN 2026-03-18 07:02:311.94 1.24 8.46%
IPDN 2026-03-18 08:02:461.94 1.23 8.46%
IPDN 2026-03-18 09:02:222.29 1.33 8.46%
IPDN 2026-03-18 10:02:541.39 1.34 -1.54%
IPDN 2026-03-18 11:04:091.43 1.37 1.54%
IPDN 2026-03-18 12:03:051.42 1.35 1.54%
IPDN 2026-03-18 13:03:421.40 1.37 0.00%
IPDN 2026-03-18 14:02:481.40 1.35 -0.77%
IPDN 2026-03-18 15:02:381.39 1.35 -0.77%
IPDN 2026-03-18 16:02:501.42 1.33 -2.31%
IPDN 2026-03-18 17:04:071.43 1.22 -2.13%
IPDN 2026-03-18 18:03:551.55 1.22 -2.13%
IPDN 2026-03-18 20:02:450.00 0.00 -2.13%
2026-03-19
IPDN 2026-03-19 04:03:121.95 1.30 -2.13%
IPDN 2026-03-19 05:02:401.92 1.30 -2.13%
IPDN 2026-03-19 06:02:531.71 1.30 -2.13%
IPDN 2026-03-19 08:03:191.56 1.30 -2.13%
IPDN 2026-03-19 09:02:291.72 1.30 -2.13%
IPDN 2026-03-19 10:02:541.35 1.33 -0.71%
IPDN 2026-03-19 11:02:551.35 1.32 -1.42%
IPDN 2026-03-19 12:02:471.35 1.30 -1.42%
IPDN 2026-03-19 13:02:271.33 1.30 -2.13%
IPDN 2026-03-19 14:02:451.33 1.30 -3.55%
IPDN 2026-03-19 15:02:341.34 1.30 -3.55%
IPDN 2026-03-19 16:02:421.41 1.36 -0.71%
IPDN 2026-03-19 17:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1998043/000121465926003512/0001214659-26-003512-index.htm
8-K - Pearl Diver Credit Co Inc. (0001998043) (Filer)
IPDN 2026-03-19 17:02:461.41 1.31 -0.73%
IPDN 2026-03-19 18:02:561.38 1.31 -0.73%
IPDN 2026-03-19 19:02:371.41 1.31 -0.73%
IPDN 2026-03-19 20:02:570.00 0.00 -0.73%
2026-03-20
IPDN 2026-03-20 04:02:531.95 1.18 -0.73%
IPDN 2026-03-20 05:02:271.60 1.18 -0.73%
IPDN 2026-03-20 07:02:301.49 1.18 -0.73%
IPDN 2026-03-20 08:02:471.46 1.18 -0.73%
IPDN 2026-03-20 10:02:451.37 1.34 0.00%
IPDN 2026-03-20 11:02:201.34 1.29 -2.92%
IPDN 2026-03-20 12:02:491.30 1.29 -5.84%
IPDN 2026-03-20 13:02:221.28 1.22 -7.30%
IPDN 2026-03-20 14:02:551.28 1.22 -8.76%
IPDN 2026-03-20 15:02:331.26 1.24 -8.76%
IPDN 2026-03-20 16:02:581.28 1.26 -7.30%
IPDN 2026-03-20 17:02:301.28 1.22 -8.03%
IPDN 2026-03-20 19:02:371.27 1.22 -8.03%
IPDN 2026-03-20 20:02:590.00 0.00 -8.03%
2026-03-23
IPDN 2026-03-23 04:02:571.40 1.01 -8.03%
IPDN 2026-03-23 05:02:231.40 1.14 -8.03%
IPDN 2026-03-23 06:03:131.38 1.15 -8.03%
IPDN 2026-03-23 07:02:141.35 1.15 -8.03%
IPDN 2026-03-23 08:02:551.32 1.15 -8.03%
IPDN 2026-03-23 09:02:221.35 1.21 -8.03%
IPDN 2026-03-23 10:02:541.26 1.22 -1.46%
IPDN 2026-03-23 12:03:031.26 1.24 -0.73%
IPDN 2026-03-23 13:02:181.25 1.22 -2.19%
IPDN 2026-03-23 15:02:251.26 1.23 -2.19%
IPDN 2026-03-23 16:03:211.30 1.27 1.46%
IPDN 2026-03-23 17:02:381.30 1.27 1.57%
IPDN 2026-03-23 20:03:590.00 0.00 1.57%
2026-03-24
IPDN 2026-03-24 04:03:401.95 1.16 1.57%
IPDN 2026-03-24 05:02:221.95 1.21 1.57%
IPDN 2026-03-24 06:03:461.50 1.21 1.57%
IPDN 2026-03-24 07:02:131.46 1.21 1.57%
IPDN 2026-03-24 09:02:151.31 1.20 -4.72%
IPDN 2026-03-24 10:02:581.29 1.22 0.79%
IPDN 2026-03-24 11:02:151.29 1.26 0.79%
IPDN 2026-03-24 15:02:181.31 1.27 1.57%
IPDN 2026-03-24 16:02:531.33 1.29 2.36%
IPDN 2026-03-24 17:02:091.33 1.29 2.34%
IPDN 2026-03-24 18:02:591.31 1.29 2.34%
IPDN 2026-03-24 19:02:401.33 1.29 2.34%
IPDN 2026-03-24 20:03:000.00 0.00 2.34%
2026-03-25
IPDN 2026-03-25 04:03:191.95 1.01 2.34%
IPDN 2026-03-25 05:02:271.95 1.12 2.34%
IPDN 2026-03-25 06:03:081.95 1.35 2.34%
IPDN 2026-03-25 07:02:171.44 1.35 12.50%
IPDN 2026-03-25 09:02:141.46 1.31 4.69%
IPDN 2026-03-25 10:03:141.31 1.29 0.00%
IPDN 2026-03-25 12:02:471.31 1.28 -0.78%
IPDN 2026-03-25 13:02:201.31 1.28 0.00%
IPDN 2026-03-25 14:02:571.34 1.30 3.13%
IPDN 2026-03-25 15:02:261.34 1.28 3.91%
IPDN 2026-03-25 16:03:021.39 1.25 1.56%
IPDN 2026-03-25 17:02:261.39 1.25 1.54%
IPDN 2026-03-25 18:03:111.33 1.25 1.54%
IPDN 2026-03-25 19:02:431.39 1.25 1.54%
IPDN 2026-03-25 20:03:100.00 0.00 1.54%
2026-03-26
IPDN 2026-03-26 04:02:521.95 1.10 1.54%
IPDN 2026-03-26 05:02:451.94 1.11 1.54%
IPDN 2026-03-26 06:03:071.95 1.11 1.54%
IPDN 2026-03-26 07:02:291.50 1.11 1.54%
IPDN 2026-03-26 09:04:121.75 0.86 1.54%
IPDN 2026-03-26 10:02:511.32 1.28 1.54%
IPDN 2026-03-26 11:02:381.30 1.28 -1.54%
IPDN 2026-03-26 12:03:121.30 1.29 -1.54%
IPDN 2026-03-26 13:03:141.30 1.26 -3.08%
IPDN 2026-03-26 14:03:131.27 1.26 -3.85%
IPDN 2026-03-26 15:02:521.27 1.25 -4.62%
IPDN 2026-03-26 16:03:311.24 1.10 -11.54%
IPDN 2026-03-26 17:02:521.24 1.10 -11.45%
IPDN 2026-03-26 18:02:511.24 1.15 -11.45%
IPDN 2026-03-26 20:03:020.00 0.00 -11.45%
2026-03-27
IPDN 2026-03-27 04:03:101.85 1.13 -11.45%
IPDN 2026-03-27 05:02:431.50 1.13 -11.45%
IPDN 2026-03-27 06:03:351.51 1.13 -11.45%
IPDN 2026-03-27 07:03:111.39 1.16 -11.45%
IPDN 2026-03-27 09:02:181.39 1.15 -11.45%
IPDN 2026-03-27 10:03:231.20 1.17 3.05%
IPDN 2026-03-27 11:02:411.19 1.17 3.05%
IPDN 2026-03-27 16:03:111.19 1.17 0.00%
IPDN 2026-03-27 17:02:461.19 1.14 2.59%
IPDN 2026-03-27 20:02:330.00 0.00 2.59%
2026-03-30
IPDN 2026-03-30 04:03:041.44 1.08 2.59%
IPDN 2026-03-30 05:02:121.43 1.08 2.59%
IPDN 2026-03-30 07:02:081.29 1.08 2.59%
IPDN 2026-03-30 09:02:541.28 1.08 2.59%
IPDN 2026-03-30 10:02:471.18 1.14 3.45%
IPDN 2026-03-30 11:02:081.17 1.14 -1.72%
IPDN 2026-03-30 12:02:481.14 1.10 -3.45%
IPDN 2026-03-30 13:02:101.14 1.12 -3.45%
IPDN 2026-03-30 14:02:491.14 1.11 -3.45%
IPDN 2026-03-30 15:02:141.14 1.12 -3.45%
IPDN 2026-03-30 16:02:501.20 1.10 -4.31%
IPDN 2026-03-30 17:02:181.23 1.10 -4.24%
IPDN 2026-03-30 20:02:570.00 0.00 -4.24%
2026-03-31
IPDN 2026-03-31 04:03:291.33 1.10 -4.24%
IPDN 2026-03-31 05:02:541.32 1.11 -4.24%
IPDN 2026-03-31 09:01:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774926010515/0001437749-26-010515-index.htm
10-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2026-03-31 09:01:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774926010516/0001437749-26-010516-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2026-03-31 09:02:161.32 1.10 -4.24%
IPDN 2026-03-31 10:02:471.19 1.12 4.24%
IPDN 2026-03-31 12:02:581.15 1.12 3.39%
IPDN 2026-03-31 14:02:581.13 1.12 3.39%
IPDN 2026-03-31 15:02:301.15 1.12 3.39%
IPDN 2026-03-31 16:03:081.28 1.10 5.08%
IPDN 2026-03-31 17:02:311.30 1.10 5.45%
IPDN 2026-03-31 19:02:261.20 1.10 5.45%
IPDN 2026-03-31 20:03:070.00 0.00 5.45%
2026-04-01
IPDN 2026-04-01 04:03:061.33 1.12 5.45%
IPDN 2026-04-01 05:02:361.24 1.13 5.45%
IPDN 2026-04-01 06:03:041.19 1.12 5.45%
IPDN 2026-04-01 09:02:541.20 1.03 -0.91%
IPDN 2026-04-01 10:03:211.18 1.12 3.64%
IPDN 2026-04-01 11:02:231.17 1.12 0.00%
IPDN 2026-04-01 12:03:321.17 1.12 0.91%
IPDN 2026-04-01 13:02:131.17 1.12 2.73%
IPDN 2026-04-01 14:02:471.18 1.13 2.73%
IPDN 2026-04-01 16:02:571.17 1.14 1.82%
IPDN 2026-04-01 17:02:181.22 1.14 1.74%
IPDN 2026-04-01 19:02:121.20 1.14 1.74%
IPDN 2026-04-01 20:02:530.00 0.00 1.74%
2026-04-02
IPDN 2026-04-02 04:02:461.33 1.10 1.74%
IPDN 2026-04-02 05:02:101.30 1.11 1.74%
IPDN 2026-04-02 06:02:411.23 1.11 1.74%
IPDN 2026-04-02 09:02:051.25 1.10 1.74%
IPDN 2026-04-02 10:02:431.20 1.15 6.96%
IPDN 2026-04-02 11:01:581.16 1.13 0.00%
IPDN 2026-04-02 12:02:401.17 1.13 0.00%
IPDN 2026-04-02 14:02:371.17 1.13 -0.87%
IPDN 2026-04-02 15:02:071.15 1.13 -0.87%
IPDN 2026-04-02 16:02:381.18 1.12 1.74%
IPDN 2026-04-02 17:02:061.18 1.12 1.72%
IPDN 2026-04-02 20:02:440.00 0.00 1.72%
2026-04-06
IPDN 2026-04-06 04:02:451.33 1.03 1.72%
IPDN 2026-04-06 05:02:001.33 1.11 -0.86%
IPDN 2026-04-06 08:02:321.33 1.07 -0.86%
IPDN 2026-04-06 09:02:051.20 1.12 0.00%
IPDN 2026-04-06 10:02:471.19 1.13 -0.86%
IPDN 2026-04-06 11:02:091.20 1.17 2.59%
IPDN 2026-04-06 12:02:411.18 1.15 0.00%
IPDN 2026-04-06 13:02:111.18 1.15 1.72%
IPDN 2026-04-06 15:02:031.19 1.16 1.72%
IPDN 2026-04-06 16:03:051.23 1.15 0.00%
IPDN 2026-04-06 20:02:520.00 0.00 0.00%
2026-04-07
IPDN 2026-04-07 04:02:431.34 1.06 0.00%
IPDN 2026-04-07 05:02:131.28 1.07 0.00%
IPDN 2026-04-07 06:02:461.34 1.07 0.00%
IPDN 2026-04-07 07:02:101.18 1.12 1.71%
IPDN 2026-04-07 08:03:011.18 1.11 1.71%
IPDN 2026-04-07 09:02:021.17 1.15 0.00%
IPDN 2026-04-07 10:02:431.15 1.12 -1.71%
IPDN 2026-04-07 11:02:091.13 1.10 -2.56%
IPDN 2026-04-07 12:02:531.12 1.10 -3.42%
IPDN 2026-04-07 13:02:141.12 1.10 -5.13%
IPDN 2026-04-07 14:02:461.13 1.10 -3.42%
IPDN 2026-04-07 16:02:441.20 1.09 -1.71%
IPDN 2026-04-07 19:02:061.20 1.10 -1.71%
IPDN 2026-04-07 20:02:440.00 0.00 -1.71%
2026-04-08
IPDN 2026-04-08 04:02:461.32 0.96 -1.71%
IPDN 2026-04-08 07:02:211.32 1.01 -1.71%
IPDN 2026-04-08 08:02:491.32 1.07 -1.71%
IPDN 2026-04-08 09:02:131.23 1.10 -1.71%
IPDN 2026-04-08 10:02:581.13 1.10 -2.56%
IPDN 2026-04-08 11:02:191.12 1.09 -2.56%
IPDN 2026-04-08 12:02:471.10 1.08 -3.42%
IPDN 2026-04-08 13:02:151.12 1.09 -3.42%
IPDN 2026-04-08 14:02:471.08 1.06 -5.98%
IPDN 2026-04-08 15:03:311.04 1.02 -8.55%
IPDN 2026-04-08 16:02:501.06 1.00 -8.77%
IPDN 2026-04-08 17:02:071.10 1.00 -8.77%
IPDN 2026-04-08 20:02:490.00 0.00 -8.77%
2026-04-09
IPDN 2026-04-09 04:03:001.17 0.91 -8.77%
IPDN 2026-04-09 06:02:471.14 0.95 -8.77%
IPDN 2026-04-09 07:02:201.14 1.01 -8.77%
IPDN 2026-04-09 08:03:071.15 1.01 -8.77%
IPDN 2026-04-09 09:02:051.15 1.02 -8.77%
IPDN 2026-04-09 10:02:500.98 0.95 -3.51%
IPDN 2026-04-09 11:02:060.99 0.97 -2.63%
IPDN 2026-04-09 12:02:380.96 0.95 -6.14%
IPDN 2026-04-09 13:02:070.99 0.96 -4.39%
IPDN 2026-04-09 14:02:480.98 0.94 -5.26%
IPDN 2026-04-09 15:02:070.98 0.93 -5.26%
IPDN 2026-04-09 16:02:450.99 0.92 -8.74%
IPDN 2026-04-09 18:02:470.99 0.94 -6.80%
IPDN 2026-04-09 20:02:590.00 0.00 -6.80%
2026-04-10
IPDN 2026-04-10 04:02:461.04 0.93 -6.80%
IPDN 2026-04-10 05:02:131.04 0.93 1.94%
IPDN 2026-04-10 10:02:391.00 0.97 5.83%
IPDN 2026-04-10 11:02:061.00 0.97 3.88%
IPDN 2026-04-10 12:04:280.97 0.93 3.88%
IPDN 2026-04-10 13:02:181.00 0.93 2.91%
IPDN 2026-04-10 14:02:501.00 0.95 6.80%
IPDN 2026-04-10 15:02:061.00 0.96 3.88%
IPDN 2026-04-10 16:02:471.00 0.93 7.53%
IPDN 2026-04-10 20:03:010.00 0.00 7.53%
2026-04-13
IPDN 2026-04-13 04:02:481.12 0.84 7.53%
IPDN 2026-04-13 05:01:591.03 0.84 7.53%
IPDN 2026-04-13 06:02:391.07 0.86 7.53%
IPDN 2026-04-13 07:02:041.06 0.93 -6.45%
IPDN 2026-04-13 08:02:351.07 0.93 -6.45%
IPDN 2026-04-13 09:02:031.27 0.93 -6.45%
IPDN 2026-04-13 10:02:400.98 0.93 0.00%
IPDN 2026-04-13 11:02:030.97 0.91 -6.45%
IPDN 2026-04-13 12:02:420.92 0.87 -9.68%
IPDN 2026-04-13 13:02:111.00 0.95 -1.08%
IPDN 2026-04-13 14:02:370.97 0.95 -2.15%
IPDN 2026-04-13 15:02:120.96 0.93 -5.38%
IPDN 2026-04-13 16:02:540.98 0.87 -10.10%
IPDN 2026-04-13 17:02:130.96 0.87 -10.10%
IPDN 2026-04-13 18:02:440.96 0.87 -9.09%
IPDN 2026-04-13 19:02:130.96 0.88 -9.09%
IPDN 2026-04-13 20:03:140.00 0.00 -11.11%
2026-04-14
IPDN 2026-04-14 04:02:410.98 0.88 -11.11%
IPDN 2026-04-14 06:02:480.98 0.88 1.01%
IPDN 2026-04-14 09:02:041.12 0.88 2.02%
IPDN 2026-04-14 10:02:430.90 0.88 2.02%
IPDN 2026-04-14 13:02:200.89 0.88 1.01%
IPDN 2026-04-14 14:02:410.95 0.92 5.05%
IPDN 2026-04-14 15:02:090.94 0.92 6.06%
IPDN 2026-04-14 16:02:361.00 0.92 12.36%
IPDN 2026-04-14 20:02:560.00 0.00 12.36%
2026-04-15
IPDN 2026-04-15 04:02:461.05 0.92 12.36%
IPDN 2026-04-15 07:02:031.03 0.92 12.36%
IPDN 2026-04-15 09:02:041.23 0.88 12.36%
IPDN 2026-04-15 10:07:090.98 0.93 0.00%
IPDN 2026-04-15 11:02:080.98 0.92 -1.12%
IPDN 2026-04-15 12:02:500.98 0.94 -2.25%
IPDN 2026-04-15 13:02:100.98 0.91 -7.87%
IPDN 2026-04-15 15:02:130.97 0.90 -7.87%
IPDN 2026-04-15 16:02:540.95 0.88 -8.08%
IPDN 2026-04-15 17:02:220.98 0.88 -8.08%
IPDN 2026-04-15 18:02:470.96 0.87 -10.10%
IPDN 2026-04-15 19:02:250.96 0.88 -8.08%
IPDN 2026-04-15 20:02:560.00 0.00 -8.08%
2026-04-16
IPDN 2026-04-16 04:03:070.98 0.86 -8.08%
IPDN 2026-04-16 05:02:110.98 0.87 -8.08%
IPDN 2026-04-16 06:02:501.00 0.86 -8.08%
IPDN 2026-04-16 07:02:320.98 0.87 -8.08%
IPDN 2026-04-16 08:02:480.92 0.88 -1.01%
IPDN 2026-04-16 10:02:360.90 0.85 -3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.