investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPDN: Professional Diversity Network, Inc. - Common Stock

+ SaaS, Job



Clear duplicates of prices



2025-03-27
IPDN 2025-03-27 07:00:462.78 2.14 -4.62%
IPDN 2025-03-27 09:00:462.63 2.15 -5.38%
IPDN 2025-03-27 10:00:502.64 2.47 0.38%
IPDN 2025-03-27 11:00:482.58 2.51 0.38%
IPDN 2025-03-27 15:00:452.58 2.53 0.38%
IPDN 2025-03-27 16:00:532.59 2.50 1.54%
IPDN 2025-03-27 17:00:412.59 2.51 0.40%
IPDN 2025-03-27 20:00:410.00 0.00 0.40%
2025-03-28
IPDN 2025-03-28 05:00:372.78 2.47 0.40%
IPDN 2025-03-28 10:00:532.56 2.47 0.40%
IPDN 2025-03-28 11:00:442.49 2.36 -2.80%
IPDN 2025-03-28 12:00:522.52 2.36 -3.20%
IPDN 2025-03-28 13:00:462.52 2.47 -0.80%
IPDN 2025-03-28 14:00:512.52 2.43 -1.20%
IPDN 2025-03-28 16:00:502.53 2.47 -3.20%
IPDN 2025-03-28 17:00:432.53 2.48 -3.14%
IPDN 2025-03-28 20:00:540.00 0.00 -3.14%
2025-03-31
IPDN 2025-03-31 04:00:500.00 2.36 -3.14%
IPDN 2025-03-31 05:00:413.79 2.36 -3.14%
IPDN 2025-03-31 07:00:432.81 2.36 -3.14%
IPDN 2025-03-31 10:00:512.58 2.36 4.71%
IPDN 2025-03-31 11:00:452.56 2.42 -1.57%
IPDN 2025-03-31 12:00:512.58 2.47 1.57%
IPDN 2025-03-31 13:00:432.58 2.42 3.53%
IPDN 2025-03-31 14:00:502.58 2.49 3.53%
IPDN 2025-03-31 14:28:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925010108/0001437749-25-010108-index.htm
10-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-03-31 14:28:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925010109/0001437749-25-010109-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-03-31 15:00:452.57 2.49 3.53%
IPDN 2025-03-31 16:00:512.59 2.47 -0.39%
IPDN 2025-03-31 17:01:072.59 2.47 -0.40%
IPDN 2025-03-31 20:00:560.00 0.00 -0.40%
2025-04-01
IPDN 2025-04-01 04:00:510.00 2.36 -0.40%
IPDN 2025-04-01 05:00:433.79 2.36 -0.40%
IPDN 2025-04-01 07:00:422.81 2.36 -0.40%
IPDN 2025-04-01 10:00:532.58 2.36 -4.05%
IPDN 2025-04-01 11:00:442.49 2.38 -0.81%
IPDN 2025-04-01 12:00:542.46 2.37 -1.21%
IPDN 2025-04-01 14:00:522.49 2.37 -1.21%
IPDN 2025-04-01 16:00:512.50 2.40 -4.05%
IPDN 2025-04-01 17:00:452.50 2.36 -3.98%
IPDN 2025-04-01 20:00:480.00 0.00 -3.98%
2025-04-02
IPDN 2025-04-02 05:00:373.79 2.16 -3.98%
IPDN 2025-04-02 07:00:432.71 2.16 -3.98%
IPDN 2025-04-02 09:00:432.81 2.16 -3.98%
IPDN 2025-04-02 10:00:502.58 2.36 1.99%
IPDN 2025-04-02 12:00:492.58 2.36 2.39%
IPDN 2025-04-02 13:00:432.58 2.37 2.39%
IPDN 2025-04-02 14:00:512.47 2.36 2.39%
IPDN 2025-04-02 15:00:442.46 2.36 2.39%
IPDN 2025-04-02 16:00:562.47 2.37 -1.59%
IPDN 2025-04-02 17:00:442.47 2.37 -1.66%
IPDN 2025-04-02 18:00:492.47 2.20 -3.32%
IPDN 2025-04-02 20:00:520.00 0.00 -3.32%
2025-04-03
IPDN 2025-04-03 04:00:480.00 2.18 -3.32%
IPDN 2025-04-03 05:00:413.79 2.18 -3.32%
IPDN 2025-04-03 07:00:482.81 2.18 -3.32%
IPDN 2025-04-03 10:02:272.39 2.23 1.24%
IPDN 2025-04-03 11:00:442.36 2.22 -1.66%
IPDN 2025-04-03 12:00:532.11 2.05 -12.03%
IPDN 2025-04-03 13:00:452.06 1.96 -9.96%
IPDN 2025-04-03 14:00:492.06 1.95 -13.28%
IPDN 2025-04-03 15:00:452.03 1.95 -15.77%
IPDN 2025-04-03 16:00:472.08 1.91 -19.09%
IPDN 2025-04-03 17:00:472.08 1.93 -19.41%
IPDN 2025-04-03 18:00:502.08 1.93 -18.57%
IPDN 2025-04-03 20:00:540.00 0.00 -18.57%
2025-04-04
IPDN 2025-04-04 05:00:442.42 1.38 -18.57%
IPDN 2025-04-04 07:00:452.42 1.75 -18.57%
IPDN 2025-04-04 08:00:452.42 1.38 -18.57%
IPDN 2025-04-04 09:00:452.05 1.38 -18.57%
IPDN 2025-04-04 10:00:521.99 1.86 0.00%
IPDN 2025-04-04 11:00:442.01 1.87 1.69%
IPDN 2025-04-04 12:00:521.89 1.86 -1.27%
IPDN 2025-04-04 13:00:442.32 2.20 12.24%
IPDN 2025-04-04 14:00:491.98 1.93 2.11%
IPDN 2025-04-04 15:00:461.94 1.92 0.84%
IPDN 2025-04-04 16:00:532.31 0.00 0.42%
IPDN 2025-04-04 17:00:462.27 1.61 -1.05%
IPDN 2025-04-04 20:00:550.00 0.00 4.19%
2025-04-07
IPDN 2025-04-07 05:00:492.28 2.27 20.42%
IPDN 2025-04-07 06:00:532.24 2.23 17.80%
IPDN 2025-04-07 07:00:471.39 1.38 -26.70%
IPDN 2025-04-07 08:00:581.34 1.33 -29.84%
IPDN 2025-04-07 09:00:431.27 1.26 -32.46%
IPDN 2025-04-07 10:00:551.23 1.21 -35.60%
IPDN 2025-04-07 11:00:461.26 1.21 -34.03%
IPDN 2025-04-07 12:00:481.29 1.27 -31.94%
IPDN 2025-04-07 13:00:421.31 1.26 -31.41%
IPDN 2025-04-07 14:00:501.34 1.30 -28.27%
IPDN 2025-04-07 15:00:421.37 1.30 -28.27%
IPDN 2025-04-07 16:00:551.37 1.31 -28.27%
IPDN 2025-04-07 17:00:431.39 1.22 -31.22%
IPDN 2025-04-07 18:00:521.25 1.22 -33.33%
IPDN 2025-04-07 19:00:431.42 1.24 -34.39%
IPDN 2025-04-07 20:00:510.00 0.00 -34.39%
2025-04-08
IPDN 2025-04-08 05:00:431.09 1.04 -13.23%
IPDN 2025-04-08 06:00:501.06 1.00 -17.46%
IPDN 2025-04-08 07:00:421.08 1.00 -13.23%
IPDN 2025-04-08 08:00:521.17 1.05 -13.23%
IPDN 2025-04-08 09:00:431.17 1.02 -12.70%
IPDN 2025-04-08 10:00:541.17 1.12 -10.58%
IPDN 2025-04-08 11:00:481.12 1.08 -10.58%
IPDN 2025-04-08 12:00:541.10 1.07 -12.70%
IPDN 2025-04-08 13:00:441.01 0.96 -19.05%
IPDN 2025-04-08 14:00:471.07 0.97 -16.93%
IPDN 2025-04-08 15:00:471.08 1.06 -13.23%
IPDN 2025-04-08 16:00:551.08 0.90 -14.81%
IPDN 2025-04-08 17:00:441.11 0.96 -15.79%
IPDN 2025-04-08 18:00:531.15 1.05 -15.79%
IPDN 2025-04-08 20:00:520.00 0.00 -21.05%
2025-04-09
IPDN 2025-04-09 05:00:421.46 0.98 -3.01%
IPDN 2025-04-09 06:00:511.20 0.98 -3.01%
IPDN 2025-04-09 08:00:541.19 0.98 -3.01%
IPDN 2025-04-09 10:00:531.08 0.98 3.76%
IPDN 2025-04-09 11:00:381.08 1.05 4.51%
IPDN 2025-04-09 12:01:201.18 1.15 8.27%
IPDN 2025-04-09 13:00:431.04 1.00 -0.75%
IPDN 2025-04-09 14:00:501.11 1.06 7.52%
IPDN 2025-04-09 15:00:461.21 1.19 14.29%
IPDN 2025-04-09 16:00:551.35 1.16 19.55%
IPDN 2025-04-09 17:00:431.16 1.10 12.75%
IPDN 2025-04-09 18:00:531.25 1.09 10.78%
IPDN 2025-04-09 20:00:510.00 0.00 9.80%
2025-04-10
IPDN 2025-04-10 04:00:551.24 1.15 9.80%
IPDN 2025-04-10 05:00:501.24 1.10 -17.65%
IPDN 2025-04-10 06:00:571.24 1.10 -7.84%
IPDN 2025-04-10 08:00:541.40 1.17 -3.92%
IPDN 2025-04-10 09:00:471.24 1.12 -14.71%
IPDN 2025-04-10 10:01:021.24 1.21 -5.88%
IPDN 2025-04-10 11:00:551.26 1.21 -5.88%
IPDN 2025-04-10 12:00:581.20 1.16 -11.76%
IPDN 2025-04-10 13:00:531.14 1.11 -15.69%
IPDN 2025-04-10 14:01:001.18 1.11 -13.73%
IPDN 2025-04-10 15:00:461.15 1.11 -12.75%
IPDN 2025-04-10 16:00:531.13 1.10 -17.65%
IPDN 2025-04-10 17:00:461.24 1.10 -14.06%
IPDN 2025-04-10 20:00:570.00 0.00 -3.13%
2025-04-11
IPDN 2025-04-11 05:00:441.24 0.91 -3.13%
IPDN 2025-04-11 06:00:541.24 1.00 -3.13%
IPDN 2025-04-11 07:00:521.24 1.07 -3.13%
IPDN 2025-04-11 09:07:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925011722/0001437749-25-011722-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-04-11 10:00:581.30 1.24 15.63%
IPDN 2025-04-11 11:00:481.30 1.24 12.50%
IPDN 2025-04-11 12:00:581.26 1.24 12.50%
IPDN 2025-04-11 13:00:451.30 1.24 13.28%
IPDN 2025-04-11 14:00:551.27 1.21 9.38%
IPDN 2025-04-11 15:00:451.23 1.19 10.16%
IPDN 2025-04-11 16:00:561.24 1.16 1.56%
IPDN 2025-04-11 17:00:421.31 1.17 9.09%
IPDN 2025-04-11 18:00:551.31 1.20 10.91%
IPDN 2025-04-11 19:00:441.31 1.22 10.91%
IPDN 2025-04-11 20:00:540.00 0.00 11.82%
2025-04-14
IPDN 2025-04-14 05:00:451.34 1.06 5.45%
IPDN 2025-04-14 06:00:541.57 1.06 5.45%
IPDN 2025-04-14 07:00:401.34 1.06 5.45%
IPDN 2025-04-14 08:00:561.41 1.02 5.45%
IPDN 2025-04-14 09:00:471.28 1.02 5.45%
IPDN 2025-04-14 10:00:541.22 1.13 7.27%
IPDN 2025-04-14 11:00:481.20 1.17 3.64%
IPDN 2025-04-14 12:00:541.33 1.25 15.45%
IPDN 2025-04-14 13:00:481.26 1.22 11.82%
IPDN 2025-04-14 14:00:531.30 1.27 13.64%
IPDN 2025-04-14 15:00:471.30 1.24 13.64%
IPDN 2025-04-14 16:00:501.29 1.21 9.09%
IPDN 2025-04-14 17:00:441.29 1.21 8.70%
IPDN 2025-04-14 19:00:451.29 1.21 5.22%
IPDN 2025-04-14 20:00:470.00 0.00 5.22%
2025-04-15
IPDN 2025-04-15 05:00:421.56 0.82 5.22%
IPDN 2025-04-15 07:00:501.49 1.11 -12.17%
IPDN 2025-04-15 09:00:431.46 1.10 -12.17%
IPDN 2025-04-15 10:00:551.20 1.15 -4.35%
IPDN 2025-04-15 11:00:491.21 1.15 -3.48%
IPDN 2025-04-15 12:00:541.20 1.15 -4.35%
IPDN 2025-04-15 13:00:471.22 1.15 -1.74%
IPDN 2025-04-15 14:00:501.21 1.15 -2.61%
IPDN 2025-04-15 15:00:431.19 1.17 -4.35%
IPDN 2025-04-15 16:00:501.18 1.10 -9.57%
IPDN 2025-04-15 17:00:501.14 1.10 -8.80%
IPDN 2025-04-15 18:00:511.14 1.10 -12.00%
IPDN 2025-04-15 19:00:451.14 1.07 -12.00%
IPDN 2025-04-15 20:00:480.00 0.00 -12.00%
2025-04-16
IPDN 2025-04-16 05:00:411.55 0.82 -12.00%
IPDN 2025-04-16 06:00:531.55 0.92 -12.00%
IPDN 2025-04-16 07:00:451.36 0.98 -12.00%
IPDN 2025-04-16 08:00:511.36 1.03 -12.00%
IPDN 2025-04-16 09:00:431.34 1.15 -12.00%
IPDN 2025-04-16 10:00:531.20 1.12 0.00%
IPDN 2025-04-16 11:00:441.19 1.15 1.60%
IPDN 2025-04-16 13:00:391.25 1.23 9.60%
IPDN 2025-04-16 14:00:471.24 1.21 6.40%
IPDN 2025-04-16 15:00:431.24 1.22 6.40%
IPDN 2025-04-16 16:00:481.22 1.20 5.60%
IPDN 2025-04-16 17:00:431.27 1.19 9.65%
IPDN 2025-04-16 20:00:510.00 0.00 0.00%
2025-04-17
IPDN 2025-04-17 05:00:451.51 0.82 0.00%
IPDN 2025-04-17 07:00:451.41 1.00 0.00%
IPDN 2025-04-17 08:00:491.24 1.10 0.00%
IPDN 2025-04-17 10:00:521.23 1.12 0.00%
IPDN 2025-04-17 11:00:421.20 1.12 0.00%
IPDN 2025-04-17 13:00:411.21 1.12 -0.88%
IPDN 2025-04-17 14:00:481.21 1.14 -0.88%
IPDN 2025-04-17 15:00:381.19 1.16 -2.63%
IPDN 2025-04-17 16:00:501.24 1.19 -1.75%
IPDN 2025-04-17 17:00:411.24 1.12 -4.13%
IPDN 2025-04-17 18:00:471.24 1.13 -4.13%
IPDN 2025-04-17 20:00:510.00 0.00 -4.13%
2025-04-21
IPDN 2025-04-21 04:00:520.00 1.13 -4.13%
IPDN 2025-04-21 05:00:431.35 1.13 -4.96%
IPDN 2025-04-21 07:00:371.34 1.13 -4.96%
IPDN 2025-04-21 10:00:521.13 1.10 -5.79%
IPDN 2025-04-21 11:00:471.11 1.08 -7.44%
IPDN 2025-04-21 13:00:441.12 1.07 -6.61%
IPDN 2025-04-21 14:00:551.14 1.06 -9.09%
IPDN 2025-04-21 15:00:481.10 1.06 -9.09%
IPDN 2025-04-21 16:00:551.14 1.03 -8.26%
IPDN 2025-04-21 17:00:431.14 1.03 -8.40%
IPDN 2025-04-21 18:00:541.14 0.96 -8.40%
IPDN 2025-04-21 20:00:510.00 0.00 -8.40%
2025-04-22
IPDN 2025-04-22 05:00:461.43 0.82 -8.40%
IPDN 2025-04-22 06:00:531.22 0.82 -8.40%
IPDN 2025-04-22 08:00:571.22 0.96 -8.40%
IPDN 2025-04-22 09:00:451.27 0.73 -8.40%
IPDN 2025-04-22 10:00:551.11 1.06 -5.88%
IPDN 2025-04-22 11:00:471.12 1.10 -5.88%
IPDN 2025-04-22 12:00:541.13 1.10 3.36%
IPDN 2025-04-22 13:00:511.14 1.11 4.20%
IPDN 2025-04-22 14:00:571.15 1.11 5.04%
IPDN 2025-04-22 15:00:461.19 1.15 7.56%
IPDN 2025-04-22 16:00:491.20 1.13 9.24%
IPDN 2025-04-22 17:00:471.24 1.13 10.19%
IPDN 2025-04-22 18:00:571.29 1.17 12.96%
IPDN 2025-04-22 20:01:020.00 0.00 12.96%
2025-04-23
IPDN 2025-04-23 05:00:511.40 1.19 1.85%
IPDN 2025-04-23 06:01:021.40 1.10 1.85%
IPDN 2025-04-23 08:00:551.40 1.11 1.85%
IPDN 2025-04-23 09:00:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925012740/0001437749-25-012740-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-04-23 09:00:491.40 1.13 1.85%
IPDN 2025-04-23 10:00:591.35 1.32 13.89%
IPDN 2025-04-23 11:00:441.34 1.30 12.04%
IPDN 2025-04-23 12:01:001.31 1.28 10.19%
IPDN 2025-04-23 13:00:491.38 1.34 16.67%
IPDN 2025-04-23 14:01:011.35 1.31 15.74%
IPDN 2025-04-23 15:00:511.34 1.31 15.74%
IPDN 2025-04-23 16:01:031.35 1.28 12.96%
IPDN 2025-04-23 17:00:441.35 1.28 11.86%
IPDN 2025-04-23 20:00:530.00 0.00 8.47%
2025-04-24
IPDN 2025-04-24 05:00:411.41 0.82 8.47%
IPDN 2025-04-24 07:00:471.41 1.10 8.47%
IPDN 2025-04-24 08:00:541.39 1.24 8.47%
IPDN 2025-04-24 10:00:551.39 1.31 0.85%
IPDN 2025-04-24 11:00:501.38 1.31 -1.69%
IPDN 2025-04-24 12:00:531.37 1.33 0.00%
IPDN 2025-04-24 14:00:531.35 1.28 0.00%
IPDN 2025-04-24 15:00:451.34 1.26 -2.54%
IPDN 2025-04-24 16:00:541.35 1.26 -3.39%
IPDN 2025-04-24 17:00:561.35 1.26 -3.01%
IPDN 2025-04-24 20:00:540.00 0.00 -3.01%
2025-04-25
IPDN 2025-04-25 05:00:471.30 1.24 -3.01%
IPDN 2025-04-25 06:00:541.31 1.17 -4.51%
IPDN 2025-04-25 09:00:471.31 1.21 -4.51%
IPDN 2025-04-25 10:00:511.29 1.24 0.00%
IPDN 2025-04-25 11:00:441.37 1.32 3.01%
IPDN 2025-04-25 12:00:501.43 1.38 7.52%
IPDN 2025-04-25 13:00:421.43 1.33 5.26%
IPDN 2025-04-25 14:00:491.42 1.33 7.52%
IPDN 2025-04-25 15:00:441.43 1.39 7.52%
IPDN 2025-04-25 16:00:491.43 1.31 8.27%
IPDN 2025-04-25 17:00:441.47 1.35 8.46%
IPDN 2025-04-25 19:00:461.47 1.37 8.46%
IPDN 2025-04-25 20:00:530.00 0.00 8.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.