investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPDN: Professional Diversity Network, Inc. - Common Stock

+ SaaS, Job



Clear duplicates of prices



2026-04-06
IPDN 2026-04-06 12:02:411.18 1.15 0.00%
IPDN 2026-04-06 13:02:111.18 1.15 1.72%
IPDN 2026-04-06 15:02:031.19 1.16 1.72%
IPDN 2026-04-06 16:03:051.23 1.15 0.00%
IPDN 2026-04-06 20:02:520.00 0.00 0.00%
2026-04-07
IPDN 2026-04-07 04:02:431.34 1.06 0.00%
IPDN 2026-04-07 05:02:131.28 1.07 0.00%
IPDN 2026-04-07 06:02:461.34 1.07 0.00%
IPDN 2026-04-07 07:02:101.18 1.12 1.71%
IPDN 2026-04-07 08:03:011.18 1.11 1.71%
IPDN 2026-04-07 09:02:021.17 1.15 0.00%
IPDN 2026-04-07 10:02:431.15 1.12 -1.71%
IPDN 2026-04-07 11:02:091.13 1.10 -2.56%
IPDN 2026-04-07 12:02:531.12 1.10 -3.42%
IPDN 2026-04-07 13:02:141.12 1.10 -5.13%
IPDN 2026-04-07 14:02:461.13 1.10 -3.42%
IPDN 2026-04-07 16:02:441.20 1.09 -1.71%
IPDN 2026-04-07 19:02:061.20 1.10 -1.71%
IPDN 2026-04-07 20:02:440.00 0.00 -1.71%
2026-04-08
IPDN 2026-04-08 04:02:461.32 0.96 -1.71%
IPDN 2026-04-08 07:02:211.32 1.01 -1.71%
IPDN 2026-04-08 08:02:491.32 1.07 -1.71%
IPDN 2026-04-08 09:02:131.23 1.10 -1.71%
IPDN 2026-04-08 10:02:581.13 1.10 -2.56%
IPDN 2026-04-08 11:02:191.12 1.09 -2.56%
IPDN 2026-04-08 12:02:471.10 1.08 -3.42%
IPDN 2026-04-08 13:02:151.12 1.09 -3.42%
IPDN 2026-04-08 14:02:471.08 1.06 -5.98%
IPDN 2026-04-08 15:03:311.04 1.02 -8.55%
IPDN 2026-04-08 16:02:501.06 1.00 -8.77%
IPDN 2026-04-08 17:02:071.10 1.00 -8.77%
IPDN 2026-04-08 20:02:490.00 0.00 -8.77%
2026-04-09
IPDN 2026-04-09 04:03:001.17 0.91 -8.77%
IPDN 2026-04-09 06:02:471.14 0.95 -8.77%
IPDN 2026-04-09 07:02:201.14 1.01 -8.77%
IPDN 2026-04-09 08:03:071.15 1.01 -8.77%
IPDN 2026-04-09 09:02:051.15 1.02 -8.77%
IPDN 2026-04-09 10:02:500.98 0.95 -3.51%
IPDN 2026-04-09 11:02:060.99 0.97 -2.63%
IPDN 2026-04-09 12:02:380.96 0.95 -6.14%
IPDN 2026-04-09 13:02:070.99 0.96 -4.39%
IPDN 2026-04-09 14:02:480.98 0.94 -5.26%
IPDN 2026-04-09 15:02:070.98 0.93 -5.26%
IPDN 2026-04-09 16:02:450.99 0.92 -8.74%
IPDN 2026-04-09 18:02:470.99 0.94 -6.80%
IPDN 2026-04-09 20:02:590.00 0.00 -6.80%
2026-04-10
IPDN 2026-04-10 04:02:461.04 0.93 -6.80%
IPDN 2026-04-10 05:02:131.04 0.93 1.94%
IPDN 2026-04-10 10:02:391.00 0.97 5.83%
IPDN 2026-04-10 11:02:061.00 0.97 3.88%
IPDN 2026-04-10 12:04:280.97 0.93 3.88%
IPDN 2026-04-10 13:02:181.00 0.93 2.91%
IPDN 2026-04-10 14:02:501.00 0.95 6.80%
IPDN 2026-04-10 15:02:061.00 0.96 3.88%
IPDN 2026-04-10 16:02:471.00 0.93 7.53%
IPDN 2026-04-10 20:03:010.00 0.00 7.53%
2026-04-13
IPDN 2026-04-13 04:02:481.12 0.84 7.53%
IPDN 2026-04-13 05:01:591.03 0.84 7.53%
IPDN 2026-04-13 06:02:391.07 0.86 7.53%
IPDN 2026-04-13 07:02:041.06 0.93 -6.45%
IPDN 2026-04-13 08:02:351.07 0.93 -6.45%
IPDN 2026-04-13 09:02:031.27 0.93 -6.45%
IPDN 2026-04-13 10:02:400.98 0.93 0.00%
IPDN 2026-04-13 11:02:030.97 0.91 -6.45%
IPDN 2026-04-13 12:02:420.92 0.87 -9.68%
IPDN 2026-04-13 13:02:111.00 0.95 -1.08%
IPDN 2026-04-13 14:02:370.97 0.95 -2.15%
IPDN 2026-04-13 15:02:120.96 0.93 -5.38%
IPDN 2026-04-13 16:02:540.98 0.87 -10.10%
IPDN 2026-04-13 17:02:130.96 0.87 -10.10%
IPDN 2026-04-13 18:02:440.96 0.87 -9.09%
IPDN 2026-04-13 19:02:130.96 0.88 -9.09%
IPDN 2026-04-13 20:03:140.00 0.00 -11.11%
2026-04-14
IPDN 2026-04-14 04:02:410.98 0.88 -11.11%
IPDN 2026-04-14 06:02:480.98 0.88 1.01%
IPDN 2026-04-14 09:02:041.12 0.88 2.02%
IPDN 2026-04-14 10:02:430.90 0.88 2.02%
IPDN 2026-04-14 13:02:200.89 0.88 1.01%
IPDN 2026-04-14 14:02:410.95 0.92 5.05%
IPDN 2026-04-14 15:02:090.94 0.92 6.06%
IPDN 2026-04-14 16:02:361.00 0.92 12.36%
IPDN 2026-04-14 20:02:560.00 0.00 12.36%
2026-04-15
IPDN 2026-04-15 04:02:461.05 0.92 12.36%
IPDN 2026-04-15 07:02:031.03 0.92 12.36%
IPDN 2026-04-15 09:02:041.23 0.88 12.36%
IPDN 2026-04-15 10:07:090.98 0.93 0.00%
IPDN 2026-04-15 11:02:080.98 0.92 -1.12%
IPDN 2026-04-15 12:02:500.98 0.94 -2.25%
IPDN 2026-04-15 13:02:100.98 0.91 -7.87%
IPDN 2026-04-15 15:02:130.97 0.90 -7.87%
IPDN 2026-04-15 16:02:540.95 0.88 -8.08%
IPDN 2026-04-15 17:02:220.98 0.88 -8.08%
IPDN 2026-04-15 18:02:470.96 0.87 -10.10%
IPDN 2026-04-15 19:02:250.96 0.88 -8.08%
IPDN 2026-04-15 20:02:560.00 0.00 -8.08%
2026-04-16
IPDN 2026-04-16 04:03:070.98 0.86 -8.08%
IPDN 2026-04-16 05:02:110.98 0.87 -8.08%
IPDN 2026-04-16 06:02:501.00 0.86 -8.08%
IPDN 2026-04-16 07:02:320.98 0.87 -8.08%
IPDN 2026-04-16 08:02:480.92 0.88 -1.01%
IPDN 2026-04-16 10:02:360.90 0.85 -3.03%
IPDN 2026-04-16 11:02:070.90 0.85 1.01%
IPDN 2026-04-16 12:02:430.91 0.86 1.01%
IPDN 2026-04-16 13:02:050.90 0.86 -2.02%
IPDN 2026-04-16 14:02:410.92 0.86 -2.02%
IPDN 2026-04-16 15:02:300.90 0.85 -3.03%
IPDN 2026-04-16 16:02:430.95 0.82 -1.11%
IPDN 2026-04-16 20:03:140.00 0.00 3.33%
2026-04-17
IPDN 2026-04-17 04:02:560.92 0.85 3.33%
IPDN 2026-04-17 09:02:070.98 0.87 3.33%
IPDN 2026-04-17 10:02:560.91 0.90 2.22%
IPDN 2026-04-17 11:02:190.94 0.88 3.33%
IPDN 2026-04-17 12:02:580.93 0.91 3.33%
IPDN 2026-04-17 13:02:540.94 0.91 3.33%
IPDN 2026-04-17 14:03:050.94 0.87 1.11%
IPDN 2026-04-17 15:02:190.91 0.87 1.11%
IPDN 2026-04-17 16:02:560.98 0.87 3.37%
IPDN 2026-04-17 18:02:510.90 0.87 3.37%
IPDN 2026-04-17 20:03:270.00 0.00 3.37%
2026-04-20
IPDN 2026-04-20 04:02:451.03 0.87 3.37%
IPDN 2026-04-20 06:02:520.99 0.87 3.37%
IPDN 2026-04-20 07:02:121.02 0.90 3.37%
IPDN 2026-04-20 09:02:101.13 0.90 3.37%
IPDN 2026-04-20 10:02:480.94 0.90 0.00%
IPDN 2026-04-20 11:02:020.94 0.90 1.12%
IPDN 2026-04-20 12:02:470.92 0.91 1.12%
IPDN 2026-04-20 13:02:180.94 0.92 2.25%
IPDN 2026-04-20 14:02:490.94 0.91 3.37%
IPDN 2026-04-20 15:02:170.96 0.93 3.37%
IPDN 2026-04-20 16:02:341.04 0.90 4.40%
IPDN 2026-04-20 17:02:091.02 0.92 2.20%
IPDN 2026-04-20 18:02:481.04 0.92 2.20%
IPDN 2026-04-20 20:03:000.00 0.00 2.20%
2026-04-21
IPDN 2026-04-21 04:02:571.04 0.92 2.20%
IPDN 2026-04-21 10:02:431.00 0.95 4.40%
IPDN 2026-04-21 11:02:040.98 0.95 4.40%
IPDN 2026-04-21 14:02:470.98 0.97 4.40%
IPDN 2026-04-21 16:02:550.96 0.92 2.13%
IPDN 2026-04-21 20:02:430.00 0.00 2.13%
2026-04-22
IPDN 2026-04-22 04:02:581.04 0.95 2.13%
IPDN 2026-04-22 05:02:241.04 0.95 0.00%
IPDN 2026-04-22 09:02:101.01 0.95 0.00%
IPDN 2026-04-22 10:02:491.00 0.94 1.06%
IPDN 2026-04-22 12:04:131.01 0.99 4.26%
IPDN 2026-04-22 13:02:131.00 0.99 4.26%
IPDN 2026-04-22 14:02:401.01 0.99 4.26%
IPDN 2026-04-22 15:02:241.00 0.99 5.32%
IPDN 2026-04-22 16:03:081.04 0.99 4.12%
IPDN 2026-04-22 17:02:201.04 0.99 8.25%
IPDN 2026-04-22 20:03:000.00 0.00 8.25%
2026-04-23
IPDN 2026-04-23 04:03:181.12 0.85 8.25%
IPDN 2026-04-23 05:02:220.99 0.92 8.25%
IPDN 2026-04-23 06:03:101.12 0.92 -2.06%
IPDN 2026-04-23 08:02:451.12 0.99 -2.06%
IPDN 2026-04-23 09:02:100.99 0.92 -2.06%
IPDN 2026-04-23 10:02:431.00 0.93 -7.22%
IPDN 2026-04-23 11:02:430.97 0.96 -2.06%
IPDN 2026-04-23 12:02:571.00 0.90 -3.09%
IPDN 2026-04-23 13:02:200.95 0.90 -3.09%
IPDN 2026-04-23 14:03:000.96 0.90 -3.09%
IPDN 2026-04-23 15:02:170.97 0.90 -5.15%
IPDN 2026-04-23 16:02:500.99 0.93 -4.95%
IPDN 2026-04-23 19:02:260.96 0.93 -4.95%
IPDN 2026-04-23 20:02:550.00 0.00 -4.95%
2026-04-24
IPDN 2026-04-24 04:03:041.04 0.92 -4.95%
IPDN 2026-04-24 08:02:460.97 0.92 -4.95%
IPDN 2026-04-24 10:02:490.98 0.88 0.00%
IPDN 2026-04-24 11:02:060.94 0.92 -2.97%
IPDN 2026-04-24 12:03:160.93 0.92 -1.98%
IPDN 2026-04-24 13:02:090.93 0.91 -2.97%
IPDN 2026-04-24 14:02:420.93 0.87 -2.97%
IPDN 2026-04-24 16:02:440.93 0.87 -4.21%
IPDN 2026-04-24 20:03:220.00 0.00 -4.21%
2026-04-27
IPDN 2026-04-27 04:03:030.96 0.87 -4.21%
IPDN 2026-04-27 06:02:440.96 0.85 -4.21%
IPDN 2026-04-27 07:02:180.96 0.87 -4.21%
IPDN 2026-04-27 09:02:060.98 0.87 -4.21%
IPDN 2026-04-27 10:02:410.91 0.85 1.05%
IPDN 2026-04-27 12:02:450.89 0.85 1.05%
IPDN 2026-04-27 13:02:000.89 0.85 0.00%
IPDN 2026-04-27 14:02:450.90 0.85 -2.11%
IPDN 2026-04-27 15:02:080.86 0.85 -2.11%
IPDN 2026-04-27 16:02:480.86 0.82 -3.41%
IPDN 2026-04-27 20:02:320.00 0.00 -3.41%
2026-04-28
IPDN 2026-04-28 04:02:440.92 0.83 -3.41%
IPDN 2026-04-28 08:02:420.92 0.83 0.00%
IPDN 2026-04-28 09:02:020.92 0.85 0.00%
IPDN 2026-04-28 10:02:320.91 0.83 3.41%
IPDN 2026-04-28 11:01:590.85 0.80 -2.27%
IPDN 2026-04-28 13:02:140.85 0.81 -2.27%
IPDN 2026-04-28 14:02:380.84 0.81 -2.27%
IPDN 2026-04-28 15:02:030.79 0.77 -5.68%
IPDN 2026-04-28 16:02:410.77 0.74 -9.52%
IPDN 2026-04-28 20:02:460.00 0.00 -9.52%
2026-04-29
IPDN 2026-04-29 04:02:520.82 0.73 -9.52%
IPDN 2026-04-29 06:02:410.87 0.64 -1.19%
IPDN 2026-04-29 07:02:070.82 0.73 3.57%
IPDN 2026-04-29 10:02:400.78 0.75 4.76%
IPDN 2026-04-29 11:02:040.75 0.73 1.19%
IPDN 2026-04-29 12:02:390.74 0.73 0.00%
IPDN 2026-04-29 13:02:070.73 0.70 -1.19%
IPDN 2026-04-29 14:02:530.70 0.65 -5.95%
IPDN 2026-04-29 15:02:040.69 0.67 -7.14%
IPDN 2026-04-29 16:02:430.69 0.68 -6.76%
IPDN 2026-04-29 16:25:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774926013889/0001437749-26-013889-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2026-04-29 20:02:500.00 0.00 -6.76%
2026-04-30
IPDN 2026-04-30 04:02:390.73 0.62 -6.76%
IPDN 2026-04-30 05:02:040.73 0.65 -6.76%
IPDN 2026-04-30 08:02:380.73 0.70 -6.76%
IPDN 2026-04-30 09:02:050.73 0.70 4.05%
IPDN 2026-04-30 10:02:350.72 0.70 4.05%
IPDN 2026-04-30 11:02:030.72 0.69 2.70%
IPDN 2026-04-30 12:02:390.75 0.71 6.76%
IPDN 2026-04-30 13:01:570.75 0.72 6.76%
IPDN 2026-04-30 15:02:250.82 0.77 12.16%
IPDN 2026-04-30 16:02:470.82 0.73 14.71%
IPDN 2026-04-30 16:43:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774926014246/0001437749-26-014246-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2026-04-30 18:02:500.76 0.73 14.71%
IPDN 2026-04-30 20:02:530.00 0.00 14.71%
2026-05-01
IPDN 2026-05-01 04:02:480.83 0.73 14.71%
IPDN 2026-05-01 05:02:080.82 0.73 14.71%
IPDN 2026-05-01 09:02:030.98 0.73 14.71%
IPDN 2026-05-01 10:02:430.81 0.73 2.94%
IPDN 2026-05-01 11:03:080.81 0.77 2.94%
IPDN 2026-05-01 12:02:440.81 0.73 2.94%
IPDN 2026-05-01 13:02:120.82 0.78 4.41%
IPDN 2026-05-01 14:02:450.83 0.77 4.41%
IPDN 2026-05-01 15:02:090.80 0.75 4.41%
IPDN 2026-05-01 16:03:050.85 0.73 5.13%
IPDN 2026-05-01 17:01:590.85 0.74 5.13%
IPDN 2026-05-01 18:02:390.91 0.74 5.13%
IPDN 2026-05-01 20:02:430.00 0.00 5.13%
2026-05-04
IPDN 2026-05-04 04:02:490.82 0.75 5.13%
IPDN 2026-05-04 09:02:190.82 0.76 5.13%
IPDN 2026-05-04 10:03:320.85 0.77 2.56%
IPDN 2026-05-04 12:02:460.84 0.77 0.00%
IPDN 2026-05-04 13:02:160.82 0.77 0.00%
IPDN 2026-05-04 14:03:310.82 0.77 2.56%
IPDN 2026-05-04 16:02:430.82 0.79 -1.23%
IPDN 2026-05-04 17:02:180.82 0.77 -1.23%
IPDN 2026-05-04 20:02:520.00 0.00 -1.23%
2026-05-05
IPDN 2026-05-05 04:03:110.90 0.72 -1.23%
IPDN 2026-05-05 07:02:080.80 0.67 -1.23%
IPDN 2026-05-05 08:02:390.80 0.68 1.23%
IPDN 2026-05-05 09:02:080.80 0.73 1.23%
IPDN 2026-05-05 10:02:380.80 0.75 -3.70%
IPDN 2026-05-05 11:02:060.82 0.77 -3.70%
IPDN 2026-05-05 12:02:560.76 0.73 -3.70%
IPDN 2026-05-05 13:02:160.74 0.72 -6.17%
IPDN 2026-05-05 14:02:450.73 0.72 -7.41%
IPDN 2026-05-05 15:02:090.74 0.73 -7.41%
IPDN 2026-05-05 16:02:450.76 0.69 -5.00%
IPDN 2026-05-05 20:02:550.00 0.00 -5.00%
2026-05-06
IPDN 2026-05-06 04:02:550.77 0.69 -5.00%
IPDN 2026-05-06 05:01:470.77 0.72 3.75%
IPDN 2026-05-06 08:02:250.75 0.72 0.00%
IPDN 2026-05-06 09:01:480.75 0.72 -2.50%
IPDN 2026-05-06 10:02:240.73 0.72 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.