investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPDN: Professional Diversity Network, Inc. - Common Stock

+ SaaS, Job



Clear duplicates of prices



2025-06-04
IPDN 2025-06-04 07:01:341.70 1.45 0.00%
IPDN 2025-06-04 09:01:341.70 1.46 0.00%
IPDN 2025-06-04 10:01:591.68 1.62 -0.62%
IPDN 2025-06-04 11:01:271.69 1.64 -2.48%
IPDN 2025-06-04 12:01:581.70 1.63 2.48%
IPDN 2025-06-04 13:01:321.69 1.62 2.48%
IPDN 2025-06-04 14:01:591.69 1.61 2.48%
IPDN 2025-06-04 15:01:301.71 1.70 2.48%
IPDN 2025-06-04 16:02:001.70 1.65 -0.62%
IPDN 2025-06-04 17:01:291.70 1.61 -0.60%
IPDN 2025-06-04 20:02:040.00 0.00 -0.60%
2025-06-05
IPDN 2025-06-05 05:01:331.93 1.45 -0.60%
IPDN 2025-06-05 08:02:011.75 1.60 -0.60%
IPDN 2025-06-05 10:02:041.75 1.65 -0.60%
IPDN 2025-06-05 11:01:271.75 1.63 -0.60%
IPDN 2025-06-05 12:02:041.75 1.68 -0.60%
IPDN 2025-06-05 13:01:311.75 1.66 1.79%
IPDN 2025-06-05 14:02:031.70 1.64 1.79%
IPDN 2025-06-05 15:01:321.75 1.68 1.79%
IPDN 2025-06-05 16:02:021.75 1.62 1.79%
IPDN 2025-06-05 17:01:311.75 1.62 1.80%
IPDN 2025-06-05 20:02:070.00 0.00 1.80%
2025-06-06
IPDN 2025-06-06 05:01:301.91 1.45 1.80%
IPDN 2025-06-06 09:01:381.91 1.48 1.80%
IPDN 2025-06-06 10:02:061.77 1.68 2.40%
IPDN 2025-06-06 11:01:351.77 1.71 2.40%
IPDN 2025-06-06 12:02:041.77 1.69 3.59%
IPDN 2025-06-06 13:01:331.75 1.71 3.59%
IPDN 2025-06-06 14:02:061.75 1.71 4.19%
IPDN 2025-06-06 15:01:331.72 1.70 2.99%
IPDN 2025-06-06 16:02:061.75 1.67 3.59%
IPDN 2025-06-06 17:01:321.75 1.67 3.57%
IPDN 2025-06-06 20:02:030.00 0.00 3.57%
2025-06-09
IPDN 2025-06-09 05:01:301.91 1.45 3.57%
IPDN 2025-06-09 07:01:301.91 1.20 3.57%
IPDN 2025-06-09 09:01:321.89 1.22 3.57%
IPDN 2025-06-09 10:02:011.72 1.61 -4.76%
IPDN 2025-06-09 12:01:581.72 1.63 -4.76%
IPDN 2025-06-09 14:02:031.72 1.64 -4.76%
IPDN 2025-06-09 15:01:311.72 1.64 -4.17%
IPDN 2025-06-09 16:02:021.72 1.60 -0.60%
IPDN 2025-06-09 17:01:281.72 1.60 -0.57%
IPDN 2025-06-09 18:02:021.72 1.46 -0.57%
IPDN 2025-06-09 20:01:590.00 0.00 -0.57%
2025-06-10
IPDN 2025-06-10 04:02:021.75 0.00 -0.57%
IPDN 2025-06-10 05:01:261.75 0.93 -0.57%
IPDN 2025-06-10 06:01:561.75 1.24 -0.57%
IPDN 2025-06-10 07:01:321.75 1.51 -0.57%
IPDN 2025-06-10 10:02:051.75 1.67 -0.57%
IPDN 2025-06-10 11:01:301.72 1.67 -0.57%
IPDN 2025-06-10 12:02:041.75 1.67 0.00%
IPDN 2025-06-10 13:01:321.70 1.69 -1.15%
IPDN 2025-06-10 14:01:581.70 1.68 -1.72%
IPDN 2025-06-10 15:01:281.67 1.63 -3.45%
IPDN 2025-06-10 16:01:581.70 0.90 -2.87%
IPDN 2025-06-10 17:01:281.70 1.64 -2.91%
IPDN 2025-06-10 20:01:590.00 0.00 -2.91%
2025-06-11
IPDN 2025-06-11 05:01:321.89 0.93 -2.91%
IPDN 2025-06-11 07:01:271.85 1.20 -2.91%
IPDN 2025-06-11 10:02:041.70 1.67 2.91%
IPDN 2025-06-11 11:01:301.70 1.66 2.33%
IPDN 2025-06-11 14:01:571.68 1.66 2.33%
IPDN 2025-06-11 15:01:281.66 1.58 0.00%
IPDN 2025-06-11 16:01:571.70 0.00 -2.33%
IPDN 2025-06-11 17:01:241.70 1.38 -2.41%
IPDN 2025-06-11 20:01:550.00 0.00 -2.41%
2025-06-12
IPDN 2025-06-12 05:01:311.84 0.93 -2.41%
IPDN 2025-06-12 07:01:301.84 1.20 -2.41%
IPDN 2025-06-12 09:01:311.84 1.38 -2.41%
IPDN 2025-06-12 10:02:011.65 1.55 0.60%
IPDN 2025-06-12 11:01:291.65 1.60 0.60%
IPDN 2025-06-12 12:02:031.65 1.61 0.60%
IPDN 2025-06-12 16:01:551.64 1.59 -1.81%
IPDN 2025-06-12 17:01:301.65 1.20 0.00%
IPDN 2025-06-12 20:01:570.00 0.00 0.00%
IPDN 2025-06-12 20:20:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925020246/0001437749-25-020246-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
2025-06-13
IPDN 2025-06-13 09:09:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925020260/0001437749-25-020260-index.htm
8-K/A - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-06-13 12:01:581.55 1.47 -6.06%
IPDN 2025-06-13 13:01:311.55 1.50 -6.06%
IPDN 2025-06-13 14:02:031.57 1.50 -6.06%
IPDN 2025-06-13 15:01:321.56 1.49 -6.67%
IPDN 2025-06-13 16:02:051.62 1.47 -5.45%
IPDN 2025-06-13 17:01:281.62 1.47 -5.59%
IPDN 2025-06-13 20:02:030.00 0.00 -5.59%
2025-06-16
IPDN 2025-06-16 04:01:571.75 0.00 -5.59%
IPDN 2025-06-16 05:01:331.75 0.93 -5.59%
IPDN 2025-06-16 07:01:321.75 1.20 -5.59%
IPDN 2025-06-16 10:02:071.52 1.41 -1.86%
IPDN 2025-06-16 11:01:291.56 1.46 1.24%
IPDN 2025-06-16 12:01:591.70 1.62 9.32%
IPDN 2025-06-16 13:01:311.75 1.70 13.66%
IPDN 2025-06-16 14:02:021.74 1.63 8.70%
IPDN 2025-06-16 15:01:291.74 1.59 8.70%
IPDN 2025-06-16 16:02:001.75 1.65 10.56%
IPDN 2025-06-16 17:01:261.75 1.56 11.26%
IPDN 2025-06-16 20:01:560.00 0.00 11.26%
2025-06-17
IPDN 2025-06-17 05:01:581.89 0.93 11.26%
IPDN 2025-06-17 07:01:311.89 1.20 11.26%
IPDN 2025-06-17 09:01:241.85 1.65 11.26%
IPDN 2025-06-17 10:02:001.81 1.73 3.31%
IPDN 2025-06-17 11:01:261.82 1.75 7.95%
IPDN 2025-06-17 12:02:021.80 1.73 7.28%
IPDN 2025-06-17 13:01:301.79 1.72 7.28%
IPDN 2025-06-17 14:02:001.80 1.72 7.28%
IPDN 2025-06-17 15:01:331.80 1.72 5.96%
IPDN 2025-06-17 16:01:581.79 1.72 4.64%
IPDN 2025-06-17 17:01:261.79 1.72 4.12%
IPDN 2025-06-17 17:44:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925020706/0001437749-25-020706-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-06-17 20:02:000.00 0.00 4.12%
2025-06-18
IPDN 2025-06-18 05:01:351.95 0.93 4.12%
IPDN 2025-06-18 07:01:331.95 1.20 4.12%
IPDN 2025-06-18 10:02:011.79 1.72 0.00%
IPDN 2025-06-18 11:01:351.79 1.72 -3.53%
IPDN 2025-06-18 12:01:571.78 1.73 -2.94%
IPDN 2025-06-18 14:02:011.78 1.72 -2.94%
IPDN 2025-06-18 16:02:071.78 1.72 -3.53%
IPDN 2025-06-18 17:01:301.78 1.72 -3.91%
IPDN 2025-06-18 20:02:030.00 0.00 -3.91%
2025-06-20
IPDN 2025-06-20 05:01:232.07 0.93 -3.91%
IPDN 2025-06-20 07:01:312.07 1.20 -3.91%
IPDN 2025-06-20 10:02:011.78 1.71 -0.56%
IPDN 2025-06-20 11:01:291.78 1.71 2.79%
IPDN 2025-06-20 12:01:581.77 1.71 2.79%
IPDN 2025-06-20 13:01:261.74 1.71 2.79%
IPDN 2025-06-20 14:02:021.75 1.63 -1.68%
IPDN 2025-06-20 15:01:271.66 1.61 -4.47%
IPDN 2025-06-20 16:10:371.80 1.56 -6.15%
IPDN 2025-06-20 17:09:331.80 1.56 -6.36%
IPDN 2025-06-20 20:01:560.00 0.00 -6.36%
2025-06-23
IPDN 2025-06-23 05:01:221.95 1.38 -6.36%
IPDN 2025-06-23 10:03:351.71 1.56 -1.16%
IPDN 2025-06-23 11:01:451.64 1.57 -0.58%
IPDN 2025-06-23 12:01:371.64 1.54 -2.89%
IPDN 2025-06-23 13:01:461.64 1.54 -0.58%
IPDN 2025-06-23 14:01:421.60 1.54 -2.89%
IPDN 2025-06-23 15:01:421.55 1.53 -3.47%
IPDN 2025-06-23 16:01:411.71 1.50 -2.89%
IPDN 2025-06-23 17:01:431.71 1.50 -3.13%
IPDN 2025-06-23 20:01:360.00 0.00 -3.13%
2025-06-24
IPDN 2025-06-24 05:01:321.95 1.38 -3.13%
IPDN 2025-06-24 10:01:541.64 1.52 6.25%
IPDN 2025-06-24 11:01:341.51 1.49 0.00%
IPDN 2025-06-24 12:01:551.52 1.46 -2.50%
IPDN 2025-06-24 13:01:421.54 1.42 -3.75%
IPDN 2025-06-24 14:01:561.46 1.39 -6.25%
IPDN 2025-06-24 16:01:591.47 1.31 -6.25%
IPDN 2025-06-24 17:01:371.37 1.31 -6.62%
IPDN 2025-06-24 20:01:500.00 0.00 -6.62%
2025-06-25
IPDN 2025-06-25 05:01:351.48 1.10 -6.62%
IPDN 2025-06-25 07:01:321.47 1.31 -6.62%
IPDN 2025-06-25 08:01:561.47 1.34 -6.62%
IPDN 2025-06-25 10:02:001.43 1.37 -1.32%
IPDN 2025-06-25 11:01:381.42 1.38 0.00%
IPDN 2025-06-25 12:01:591.42 1.39 0.00%
IPDN 2025-06-25 13:01:361.42 1.37 -0.66%
IPDN 2025-06-25 16:01:551.43 1.37 4.64%
IPDN 2025-06-25 17:01:351.43 1.37 4.96%
IPDN 2025-06-25 19:01:411.42 1.37 4.96%
IPDN 2025-06-25 20:01:510.00 0.00 4.96%
2025-06-26
IPDN 2025-06-26 05:01:361.68 1.18 4.96%
IPDN 2025-06-26 07:01:381.47 1.31 4.96%
IPDN 2025-06-26 10:01:561.47 1.41 0.00%
IPDN 2025-06-26 11:01:311.47 1.41 1.42%
IPDN 2025-06-26 14:01:551.44 1.41 1.42%
IPDN 2025-06-26 15:01:331.52 1.46 9.22%
IPDN 2025-06-26 16:01:521.65 1.47 13.48%
IPDN 2025-06-26 20:01:560.00 0.00 13.48%
2025-06-27
IPDN 2025-06-27 05:00:431.95 1.36 13.48%
IPDN 2025-06-27 10:00:461.77 1.58 -1.42%
IPDN 2025-06-27 11:00:391.69 1.63 5.67%
IPDN 2025-06-27 13:00:371.69 1.60 3.55%
IPDN 2025-06-27 14:00:441.68 1.64 3.55%
IPDN 2025-06-27 15:00:491.69 1.66 7.09%
IPDN 2025-06-27 16:00:431.75 1.68 7.80%
IPDN 2025-06-27 17:00:361.75 1.68 11.39%
IPDN 2025-06-27 21:00:360.00 0.00 11.39%
2025-06-30
IPDN 2025-06-30 05:00:421.95 1.36 11.39%
IPDN 2025-06-30 06:00:426.03 6.00 269.62%
IPDN 2025-06-30 07:00:415.21 5.09 218.35%
IPDN 2025-06-30 08:00:444.21 4.17 155.70%
IPDN 2025-06-30 09:00:423.65 3.63 120.89%
IPDN 2025-06-30 10:00:434.16 4.13 152.53%
IPDN 2025-06-30 11:00:403.66 3.65 120.89%
IPDN 2025-06-30 12:00:413.47 3.45 107.59%
IPDN 2025-06-30 13:00:413.39 3.37 103.80%
IPDN 2025-06-30 14:00:503.49 3.44 108.86%
IPDN 2025-06-30 15:00:403.25 3.24 95.57%
IPDN 2025-06-30 16:00:493.38 3.33 103.80%
IPDN 2025-06-30 17:00:433.45 3.41 96.55%
IPDN 2025-06-30 18:00:503.48 3.45 98.85%
IPDN 2025-06-30 19:00:363.66 3.52 100.00%
IPDN 2025-06-30 20:00:423.68 3.24 94.83%
IPDN 2025-06-30 21:00:360.00 0.00 100.00%
2025-07-01
IPDN 2025-07-01 05:00:423.18 3.00 -21.26%
IPDN 2025-07-01 06:00:442.76 2.75 -35.63%
IPDN 2025-07-01 07:00:402.85 2.80 -32.76%
IPDN 2025-07-01 07:42:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925021634/0001437749-25-021634-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-07-01 08:00:462.78 2.54 -41.95%
IPDN 2025-07-01 09:00:422.73 2.63 -40.80%
IPDN 2025-07-01 10:00:402.95 2.93 -24.14%
IPDN 2025-07-01 11:00:413.13 3.08 -15.52%
IPDN 2025-07-01 12:00:413.06 2.99 -21.26%
IPDN 2025-07-01 13:00:422.78 2.73 -35.06%
IPDN 2025-07-01 14:00:522.80 2.79 -32.76%
IPDN 2025-07-01 15:00:432.80 2.79 -33.33%
IPDN 2025-07-01 16:00:432.69 2.65 -39.66%
IPDN 2025-07-01 17:00:442.90 2.62 -17.46%
IPDN 2025-07-01 18:00:422.78 2.75 -18.34%
IPDN 2025-07-01 19:00:442.70 2.54 -18.34%
IPDN 2025-07-01 20:00:452.78 2.47 -25.74%
IPDN 2025-07-01 21:00:380.00 0.00 -25.74%
2025-07-02
IPDN 2025-07-02 05:00:432.69 2.33 -25.74%
IPDN 2025-07-02 06:00:452.69 2.29 -4.14%
IPDN 2025-07-02 07:00:382.55 2.33 -6.51%
IPDN 2025-07-02 08:00:462.62 2.33 -4.14%
IPDN 2025-07-02 09:00:422.59 2.49 -5.92%
IPDN 2025-07-02 10:00:452.94 2.87 5.03%
IPDN 2025-07-02 11:00:383.05 2.93 10.65%
IPDN 2025-07-02 12:00:422.87 2.80 4.44%
IPDN 2025-07-02 13:00:422.97 2.87 7.10%
IPDN 2025-07-02 14:00:513.03 2.94 6.80%
IPDN 2025-07-02 15:00:392.80 2.75 3.25%
IPDN 2025-07-02 16:00:442.70 2.67 -0.30%
IPDN 2025-07-02 17:00:462.95 2.65 0.00%
IPDN 2025-07-02 20:00:492.93 2.65 -1.48%
IPDN 2025-07-02 21:00:500.00 0.00 -1.48%
2025-07-03
IPDN 2025-07-03 05:00:442.93 2.45 -1.48%
IPDN 2025-07-03 07:00:462.78 2.50 -2.96%
IPDN 2025-07-03 08:00:533.06 2.50 -5.19%
IPDN 2025-07-03 09:00:462.83 2.50 -6.67%
IPDN 2025-07-03 10:00:462.76 2.63 -2.22%
IPDN 2025-07-03 11:00:452.74 2.66 0.00%
IPDN 2025-07-03 12:00:452.70 2.60 -2.22%
IPDN 2025-07-03 13:00:412.38 2.33 -11.48%
IPDN 2025-07-03 14:00:412.62 2.50 -12.96%
IPDN 2025-07-03 15:00:432.62 2.50 10.00%
IPDN 2025-07-03 16:00:472.60 2.57 10.00%
IPDN 2025-07-03 18:00:440.00 0.00 10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.