| IPDN | 1970-01-01 03:00:00 | 1.41 | 0.91 | 1.98% |
| IPDN | 2020-11-12 15:01:15 | 1.32 | 0.91 | 1.98% |
| IPDN | 2020-11-12 16:01:15 | 1.11 | 0.95 | 1.98% |
| IPDN | 2020-11-12 17:01:17 | 1.05 | 1.01 | -2.86% |
| IPDN | 2020-11-12 18:01:17 | 1.07 | 1.06 | 1.90% |
| IPDN | 2020-11-12 19:01:15 | 1.04 | 1.03 | -1.90% |
| IPDN | 2020-11-12 20:01:15 | 1.03 | 1.02 | -1.90% |
| IPDN | 2020-11-12 21:01:15 | 1.04 | 1.02 | -1.90% |
| IPDN | 2020-11-12 22:01:15 | 1.07 | 1.05 | 0.00% |
| IPDN | 2020-11-12 23:01:15 | 1.06 | 1.04 | 0.00% |
| IPDN | 2020-11-13 01:06:38 | 1.06 | 1.04 | 1.94% |
| IPDN | 2020-11-13 02:01:14 | 1.06 | 1.04 | 1.94% |
| IPDN | 2020-11-13 03:01:14 | 1.06 | 1.05 | 2.91% |
| IPDN | 2020-11-13 04:01:15 | 1.06 | 1.05 | 2.91% |
| IPDN | 2020-11-13 05:01:15 | 1.06 | 1.05 | 2.91% |
| IPDN | 2020-11-13 06:01:15 | 1.06 | 1.05 | 2.91% |
| IPDN | 2020-11-13 07:01:15 | 1.06 | 1.05 | 2.91% |
| IPDN | 2020-11-13 08:01:16 | 1.06 | 1.05 | 2.91% |
| IPDN | 2020-11-13 09:01:16 | 1.06 | 1.05 | 2.91% |
| IPDN | 2020-11-13 10:01:16 | 1.06 | 1.05 | 2.91% |
| IPDN | 2020-11-13 11:01:14 | 2.49 | 1.05 | 2.91% |
| IPDN | 2020-11-13 12:01:16 | 1.18 | 1.02 | 2.91% |
| IPDN | 2020-11-13 13:01:16 | 1.18 | 1.02 | 2.91% |
| IPDN | 2020-11-13 14:01:15 | 1.09 | 1.02 | 2.91% |
| IPDN | 2020-11-13 15:01:16 | 1.09 | 1.02 | 2.91% |
| IPDN | 2020-11-13 16:01:15 | 1.11 | 1.05 | 2.91% |
| IPDN | 2020-11-13 17:01:26 | 1.04 | 1.02 | -2.86% |
| IPDN | 2020-11-13 18:01:17 | 1.03 | 1.02 | -2.86% |
| IPDN | 2020-11-13 19:01:15 | 1.02 | 1.01 | -3.81% |
| IPDN | 2020-11-13 20:01:15 | 1.02 | 1.01 | -3.81% |
| IPDN | 2020-11-13 21:01:16 | 1.02 | 1.01 | -3.81% |
| IPDN | 2020-11-13 22:01:17 | 1.02 | 1.01 | -3.81% |
| IPDN | 2020-11-13 23:01:16 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 01:06:02 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 02:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 03:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 04:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 05:01:16 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 06:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 07:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 08:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 09:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 10:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 11:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 12:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 13:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 14:01:14 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 15:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 16:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 17:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 18:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 19:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 20:01:14 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 21:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 22:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-14 23:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 01:08:38 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 02:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 03:01:14 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 04:01:14 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 05:01:14 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 06:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 07:01:14 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 08:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 09:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 10:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 11:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 12:01:16 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 13:01:16 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 14:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 15:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 16:01:16 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 17:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 18:01:16 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 19:01:16 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 20:01:17 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 21:01:16 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 22:01:16 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-15 23:01:22 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-16 01:07:09 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-16 02:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-16 03:01:14 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-16 04:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-16 05:01:14 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-16 06:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-16 07:01:16 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-16 08:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-16 09:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-16 10:01:15 | 1.05 | 1.02 | -2.86% |
| IPDN | 2020-11-16 11:01:16 | 2.49 | 1.02 | -2.86% |
| IPDN | 2020-11-16 12:01:15 | 1.02 | 1.02 | -2.86% |
| IPDN | 2020-11-16 13:01:15 | 1.02 | 1.02 | -2.86% |
| IPDN | 2020-11-16 14:01:16 | 1.00 | 0.98 | -2.86% |
| IPDN | 2020-11-16 15:01:15 | 1.02 | 0.98 | -2.86% |
| IPDN | 2020-11-16 16:01:19 | 1.02 | 0.98 | -2.86% |
| IPDN | 2020-11-16 17:01:22 | 1.02 | 1.00 | -0.98% |
| IPDN | 2020-11-16 18:01:17 | 1.05 | 1.01 | -0.98% |
| IPDN | 2020-11-16 19:01:16 | 1.02 | 1.01 | -0.98% |
| IPDN | 2020-11-16 20:01:15 | 1.04 | 1.02 | 1.96% |
| IPDN | 2020-11-16 21:01:17 | 1.04 | 1.03 | 1.96% |
| IPDN | 2020-11-16 22:01:17 | 1.03 | 1.01 | -0.98% |
| IPDN | 2020-11-16 23:01:15 | 1.04 | 1.02 | 0.98% |
| IPDN | 2020-11-17 01:05:23 | 1.04 | 1.00 | 0.98% |
| IPDN | 2020-11-17 02:01:15 | 1.04 | 1.00 | 0.98% |
| IPDN | 2020-11-17 03:01:15 | 1.04 | 1.00 | 0.98% |
| IPDN | 2020-11-17 04:01:15 | 1.04 | 1.00 | 0.98% |
| IPDN | 2020-11-17 05:01:15 | 1.04 | 1.00 | 0.98% |
| IPDN | 2020-11-17 06:01:15 | 1.04 | 1.00 | 0.98% |
| IPDN | 2020-11-17 07:01:16 | 1.04 | 1.00 | 0.98% |
| IPDN | 2020-11-17 08:01:16 | 1.04 | 1.00 | 0.98% |
| IPDN | 2020-11-17 09:01:16 | 1.04 | 1.00 | 0.98% |
| IPDN | 2020-11-17 10:01:16 | 1.04 | 1.00 | 0.98% |
| IPDN | 2020-11-17 11:01:15 | 2.49 | 1.00 | 0.98% |
| IPDN | 2020-11-17 12:01:17 | 1.13 | 1.00 | 0.98% |
| IPDN | 2020-11-17 13:01:17 | 1.13 | 1.00 | 0.98% |
| IPDN | 2020-11-17 14:01:16 | 1.05 | 1.00 | 0.98% |
| IPDN | 2020-11-17 15:01:17 | 1.04 | 1.00 | 0.98% |
| IPDN | 2020-11-17 16:01:17 | 1.04 | 1.02 | 0.98% |
| IPDN | 2020-11-17 17:02:42 | 1.02 | 1.01 | -1.94% |
| IPDN | 2020-11-17 18:01:16 | 1.03 | 1.01 | -1.94% |
| IPDN | 2020-11-17 19:01:17 | 1.03 | 1.01 | -1.94% |
| IPDN | 2020-11-17 20:01:15 | 1.02 | 1.01 | 1.94% |
| IPDN | 2020-11-17 21:01:16 | 1.01 | 1.00 | 0.97% |
| IPDN | 2020-11-17 22:01:16 | 1.05 | 1.04 | 0.00% |
| IPDN | 2020-11-17 23:01:16 | 1.07 | 1.06 | 2.91% |
| IPDN | 2020-11-18 01:04:48 | 1.08 | 1.03 | 0.97% |
| IPDN | 2020-11-18 02:02:11 | 1.08 | 1.03 | 0.97% |
| IPDN | 2020-11-18 03:01:15 | 1.13 | 1.03 | 3.88% |
| IPDN | 2020-11-18 04:01:14 | 1.13 | 1.03 | 3.88% |
| IPDN | 2020-11-18 05:01:16 | 1.13 | 1.03 | 3.88% |
| IPDN | 2020-11-18 06:01:15 | 1.13 | 1.03 | 3.88% |
| IPDN | 2020-11-18 07:01:16 | 1.13 | 1.03 | 3.88% |
| IPDN | 2020-11-18 08:01:15 | 1.13 | 1.03 | 3.88% |
| IPDN | 2020-11-18 09:01:15 | 1.13 | 1.03 | 3.88% |
| IPDN | 2020-11-18 10:01:16 | 1.13 | 1.03 | 3.88% |
| IPDN | 2020-11-18 11:01:16 | 2.49 | 1.03 | 3.88% |
| IPDN | 2020-11-18 12:01:16 | 1.45 | 1.03 | 3.88% |
| IPDN | 2020-11-18 13:01:17 | 1.45 | 1.00 | 3.88% |
| IPDN | 2020-11-18 14:01:16 | 1.13 | 1.01 | 3.88% |
| IPDN | 2020-11-18 15:01:17 | 1.13 | 1.03 | 3.88% |
| IPDN | 2020-11-18 16:01:18 | 1.08 | 1.04 | 3.88% |
| IPDN | 2020-11-18 17:02:14 | 1.11 | 1.10 | 4.67% |
| IPDN | 2020-11-18 18:01:18 | 1.14 | 1.13 | 4.67% |
| IPDN | 2020-11-18 19:01:16 | 1.12 | 1.11 | 3.74% |
| IPDN | 2020-11-18 20:01:16 | 1.11 | 1.08 | 3.74% |
| IPDN | 2020-11-18 21:01:15 | 1.11 | 1.08 | 2.80% |
| IPDN | 2020-11-18 22:01:17 | 1.10 | 1.07 | 0.93% |
| IPDN | 2020-11-18 23:01:16 | 1.08 | 1.07 | 0.93% |
| IPDN | 2020-11-19 01:04:54 | 1.12 | 1.03 | 1.87% |
| IPDN | 2020-11-19 02:01:15 | 1.12 | 1.03 | 1.87% |
| IPDN | 2020-11-19 03:01:15 | 1.12 | 1.11 | 1.87% |
| IPDN | 2020-11-19 04:01:16 | 1.12 | 1.11 | 1.87% |
| IPDN | 2020-11-19 05:01:15 | 1.13 | 1.11 | 1.87% |
| IPDN | 2020-11-19 06:01:16 | 1.12 | 1.11 | 1.87% |
| IPDN | 2020-11-19 07:01:17 | 1.11 | 1.10 | 1.87% |
| IPDN | 2020-11-19 08:01:14 | 1.09 | 1.08 | 1.87% |
| IPDN | 2020-11-19 09:01:15 | 1.08 | 1.07 | 1.87% |
| IPDN | 2020-11-19 10:01:15 | 1.08 | 1.07 | 1.87% |
| IPDN | 2020-11-19 11:01:17 | 2.49 | 1.07 | 1.87% |
| IPDN | 2020-11-19 12:01:16 | 1.45 | 1.00 | 1.87% |
| IPDN | 2020-11-19 13:01:15 | 1.45 | 1.00 | 1.87% |
| IPDN | 2020-11-19 14:01:17 | 1.45 | 1.00 | 1.87% |
| IPDN | 2020-11-19 15:01:17 | 1.39 | 1.00 | 1.87% |
| IPDN | 2020-11-19 16:01:16 | 1.14 | 1.02 | 1.87% |
| IPDN | 2020-11-19 17:02:13 | 1.06 | 1.05 | -5.50% |
| IPDN | 2020-11-19 18:01:18 | 1.10 | 1.07 | -2.75% |
| IPDN | 2020-11-19 19:01:30 | 1.10 | 1.06 | -2.75% |
| IPDN | 2020-11-19 20:01:17 | 1.10 | 1.08 | -2.75% |
| IPDN | 2020-11-19 21:01:16 | 1.12 | 1.11 | 1.83% |
| IPDN | 2020-11-19 22:01:16 | 1.16 | 1.13 | 4.59% |
| IPDN | 2020-11-19 23:01:16 | 1.20 | 1.18 | 9.17% |
| IPDN | 2020-11-20 01:05:29 | 1.21 | 1.16 | 8.26% |
| IPDN | 2020-11-20 02:01:15 | 1.21 | 1.16 | 8.26% |
| IPDN | 2020-11-20 03:01:15 | 1.50 | 1.13 | 10.09% |
| IPDN | 2020-11-20 04:01:15 | 1.50 | 1.13 | 10.09% |
| IPDN | 2020-11-20 05:01:15 | 1.50 | 1.13 | 10.09% |
| IPDN | 2020-11-20 06:01:15 | 1.50 | 1.13 | 10.09% |
| IPDN | 2020-11-20 07:01:15 | 1.50 | 1.13 | 10.09% |
| IPDN | 2020-11-20 08:01:16 | 1.50 | 1.13 | 10.09% |
| IPDN | 2020-11-20 09:01:17 | 1.50 | 1.13 | 10.09% |
| IPDN | 2020-11-20 10:01:17 | 1.50 | 1.13 | 10.09% |
| IPDN | 2020-11-20 11:01:15 | 2.49 | 1.13 | 10.09% |
| IPDN | 2020-11-20 12:01:16 | 1.30 | 1.18 | 10.09% |
| IPDN | 2020-11-20 13:01:17 | 1.19 | 1.18 | 10.09% |
| IPDN | 2020-11-20 14:01:16 | 1.19 | 0.91 | 9.17% |
| IPDN | 2020-11-20 15:01:17 | 1.30 | 1.19 | 9.17% |
| IPDN | 2020-11-20 16:01:17 | 1.24 | 1.17 | 9.17% |
| IPDN | 2020-11-20 17:01:30 | 1.20 | 1.17 | 0.00% |
| IPDN | 2020-11-20 18:01:17 | 1.18 | 1.15 | -2.54% |
| IPDN | 2020-11-20 19:01:17 | 1.21 | 1.19 | 3.39% |
| IPDN | 2020-11-20 20:01:15 | 1.25 | 1.24 | 5.08% |
| IPDN | 2020-11-20 21:01:17 | 1.26 | 1.25 | 5.93% |
| IPDN | 2020-11-20 22:01:16 | 1.28 | 1.27 | 8.47% |
| IPDN | 2020-11-20 23:01:15 | 1.24 | 1.21 | 1.69% |
| IPDN | 2020-11-21 01:05:01 | 1.27 | 1.15 | -3.33% |
| IPDN | 2020-11-21 02:01:15 | 1.27 | 1.15 | -3.33% |
| IPDN | 2020-11-21 03:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 04:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 05:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 06:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 07:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 08:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 09:01:14 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 10:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 11:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 12:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 13:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 14:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 15:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 16:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 17:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 18:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 19:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 20:01:17 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 21:01:17 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 22:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-21 23:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 01:06:56 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 02:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 03:01:14 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 04:01:14 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 05:01:14 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 06:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 07:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 08:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 09:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 10:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 11:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 12:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 13:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 14:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 15:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 16:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 17:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 18:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 19:01:18 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 20:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 21:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 22:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-22 23:01:20 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-23 01:06:06 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-23 02:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-23 03:01:14 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-23 04:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-23 05:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-23 06:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-23 07:01:17 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-23 08:01:16 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-23 09:01:15 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-23 10:01:17 | 1.98 | 1.15 | -3.33% |
| IPDN | 2020-11-23 11:01:16 | 1.99 | 1.15 | -3.33% |
| IPDN | 2020-11-23 12:01:17 | 1.24 | 1.15 | 3.33% |
| IPDN | 2020-11-23 13:01:16 | 1.50 | 1.25 | 3.33% |
| IPDN | 2020-11-23 14:01:16 | 1.29 | 1.25 | 3.33% |
| IPDN | 2020-11-23 15:01:18 | 1.29 | 1.20 | 3.33% |
| IPDN | 2020-11-23 16:01:17 | 1.25 | 1.20 | 3.33% |
| IPDN | 2020-11-23 17:01:23 | 1.18 | 1.16 | 0.00% |
| IPDN | 2020-11-23 18:01:19 | 1.16 | 1.15 | 0.00% |
| IPDN | 2020-11-23 19:01:18 | 1.18 | 1.17 | 0.86% |
| IPDN | 2020-11-23 20:01:16 | 1.18 | 1.16 | 0.86% |
| IPDN | 2020-11-23 21:01:16 | 1.17 | 1.15 | 0.00% |
| IPDN | 2020-11-23 22:01:16 | 1.15 | 1.13 | -2.59% |
| IPDN | 2020-11-23 23:01:16 | 1.15 | 1.13 | -1.72% |
| IPDN | 2020-11-24 01:05:03 | 1.22 | 1.13 | -4.24% |
| IPDN | 2020-11-24 02:01:15 | 1.22 | 1.13 | -4.24% |
| IPDN | 2020-11-24 03:01:16 | 1.23 | 1.00 | -4.24% |
| IPDN | 2020-11-24 04:01:16 | 1.23 | 1.00 | -4.24% |
| IPDN | 2020-11-24 05:01:16 | 1.23 | 1.00 | -4.24% |
| IPDN | 2020-11-24 06:01:15 | 1.23 | 1.00 | -4.24% |
| IPDN | 2020-11-24 07:01:16 | 1.23 | 1.00 | -4.24% |
| IPDN | 2020-11-24 08:01:15 | 1.23 | 1.00 | -4.24% |
| IPDN | 2020-11-24 09:01:20 | 1.23 | 1.00 | -4.24% |
| IPDN | 2020-11-24 10:01:17 | 1.23 | 1.00 | -4.24% |
| IPDN | 2020-11-24 11:01:17 | 1.99 | 1.00 | -4.24% |
| IPDN | 2020-11-24 12:01:20 | 1.49 | 1.00 | -4.24% |
| IPDN | 2020-11-24 13:01:17 | 1.49 | 1.00 | -4.24% |
| IPDN | 2020-11-24 14:01:24 | 1.31 | 1.16 | -1.69% |
| IPDN | 2020-11-24 15:01:18 | 1.24 | 1.17 | -0.85% |
| IPDN | 2020-11-24 16:01:20 | 1.25 | 1.18 | 1.69% |
| IPDN | 2020-11-24 17:02:17 | 1.21 | 1.18 | 6.19% |
| IPDN | 2020-11-24 18:01:20 | 1.22 | 1.21 | 7.08% |
| IPDN | 2020-11-24 19:02:01 | 1.24 | 1.22 | 8.85% |
| IPDN | 2020-11-24 20:01:16 | 1.24 | 1.22 | 8.85% |
| IPDN | 2020-11-24 21:01:16 | 1.25 | 1.24 | 8.85% |
| IPDN | 2020-11-24 22:01:17 | 1.26 | 1.23 | 9.73% |
| IPDN | 2020-11-24 23:01:16 | 1.26 | 1.22 | 10.62% |
| IPDN | 2020-11-25 01:04:53 | 1.26 | 1.22 | 2.46% |
| IPDN | 2020-11-25 02:01:15 | 1.24 | 1.22 | 2.46% |
| IPDN | 2020-11-25 03:01:16 | 1.29 | 1.22 | 5.74% |
| IPDN | 2020-11-25 04:01:16 | 1.29 | 1.22 | 5.74% |
| IPDN | 2020-11-25 05:01:16 | 1.29 | 1.22 | 5.74% |
| IPDN | 2020-11-25 06:01:16 | 1.29 | 1.22 | 5.74% |
| IPDN | 2020-11-25 07:01:17 | 1.29 | 1.22 | 5.74% |
| IPDN | 2020-11-25 08:01:15 | 1.29 | 1.22 | 5.74% |
| IPDN | 2020-11-25 09:01:14 | 1.29 | 1.22 | 5.74% |
| IPDN | 2020-11-25 10:01:16 | 1.29 | 1.22 | 5.74% |
| IPDN | 2020-11-25 11:01:16 | 1.99 | 1.22 | 5.74% |
| IPDN | 2020-11-25 12:01:16 | 1.35 | 1.05 | 5.74% |
| IPDN | 2020-11-25 13:01:16 | 1.35 | 1.26 | 3.28% |
| IPDN | 2020-11-25 14:01:17 | 1.31 | 1.26 | 3.28% |
| IPDN | 2020-11-25 15:01:17 | 1.31 | 1.26 | 3.28% |
| IPDN | 2020-11-25 16:01:16 | 1.32 | 1.31 | 7.38% |
| IPDN | 2020-11-25 18:01:19 | 1.32 | 1.31 | 4.80% |
| IPDN | 2020-11-25 19:01:17 | 1.30 | 1.29 | 4.80% |
| IPDN | 2020-11-25 20:01:17 | 1.38 | 1.36 | 8.80% |
| IPDN | 2020-11-25 21:01:16 | 1.32 | 1.31 | 4.80% |
| IPDN | 2020-11-25 22:01:18 | 1.31 | 1.28 | 3.20% |
| IPDN | 2020-11-25 23:01:17 | 1.33 | 1.31 | 4.80% |
| IPDN | 2020-11-26 01:05:56 | 1.45 | 1.42 | 12.60% |
| IPDN | 2020-11-26 02:01:15 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 03:01:15 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 04:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 05:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 06:01:16 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 07:01:16 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 08:01:15 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 09:01:15 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 10:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 11:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 12:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 13:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 14:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 15:01:16 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 16:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 17:01:15 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 18:01:16 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 19:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 20:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 21:01:18 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 22:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-26 23:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-27 01:06:28 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-27 02:01:16 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-27 03:01:16 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-27 04:01:16 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-27 05:01:16 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-27 06:01:17 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-27 07:01:16 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-27 08:01:15 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-27 09:01:15 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-27 10:01:15 | 1.52 | 1.45 | 14.17% |
| IPDN | 2020-11-27 12:02:09 | 1.99 | 1.97 | 56.69% |
| IPDN | 2020-11-27 13:01:19 | 1.94 | 1.93 | 51.97% |
| IPDN | 2020-11-27 14:01:16 | 1.86 | 1.85 | 45.67% |
| IPDN | 2020-11-27 15:01:15 | 1.69 | 1.67 | 30.71% |
| IPDN | 2020-11-27 16:01:18 | 1.64 | 1.62 | 29.13% |
| IPDN | 2020-11-27 17:01:17 | 1.45 | 1.44 | -0.69% |
| IPDN | 2020-11-27 18:01:34 | 1.42 | 1.41 | -3.45% |
| IPDN | 2020-11-27 19:01:26 | 1.42 | 1.41 | -2.76% |
| IPDN | 2020-11-27 20:01:18 | 1.47 | 1.41 | 1.38% |
| IPDN | 2020-11-27 21:01:17 | 1.48 | 1.40 | -3.45% |
| IPDN | 2020-11-27 22:01:18 | 1.48 | 1.40 | -3.45% |
| IPDN | 2020-11-27 23:01:17 | 1.48 | 1.40 | -2.07% |
| IPDN | 2020-11-28 01:05:23 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 02:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 03:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 04:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 05:01:18 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 06:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 07:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 08:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 09:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 10:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 11:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 12:01:18 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 13:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 15:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 16:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 17:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 18:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 19:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 20:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 21:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 22:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-28 23:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 01:06:30 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 02:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 03:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 04:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 05:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 06:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 07:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 08:01:14 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 09:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 10:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 11:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 12:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 13:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 14:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 15:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 16:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 17:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 18:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 19:01:17 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 20:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 21:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 22:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-29 23:01:22 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-30 01:07:11 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-30 02:01:14 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-30 03:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-30 04:01:14 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-30 05:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-30 06:05:46 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-30 07:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-30 08:01:14 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-30 09:01:29 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-30 10:01:16 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-30 11:01:15 | 1.48 | 1.40 | -12.50% |
| IPDN | 2020-11-30 12:01:18 | 1.44 | 1.43 | -11.25% |
| IPDN | 2020-11-30 13:01:16 | 1.49 | 1.44 | -8.13% |
| IPDN | 2020-11-30 14:01:15 | 1.49 | 1.44 | -8.13% |
| IPDN | 2020-11-30 15:01:16 | 1.48 | 1.41 | -11.88% |
| IPDN | 2020-11-30 16:01:16 | 1.44 | 1.43 | -10.63% |
| IPDN | 2020-11-30 17:01:17 | 1.50 | 1.46 | 6.43% |
| IPDN | 2020-11-30 18:01:17 | 1.52 | 1.51 | 7.86% |
| IPDN | 2020-11-30 19:01:16 | 1.53 | 1.52 | 9.29% |
| IPDN | 2020-11-30 20:01:16 | 1.52 | 1.51 | 7.86% |
| IPDN | 2020-11-30 21:01:17 | 1.51 | 1.50 | 7.14% |
| IPDN | 2020-11-30 22:01:17 | 1.49 | 1.47 | 5.71% |
| IPDN | 2020-11-30 23:01:17 | 1.54 | 1.47 | 5.00% |
| IPDN | 2020-12-01 01:04:51 | 1.55 | 1.47 | 2.08% |
| IPDN | 2020-12-01 02:01:13 | 1.60 | 1.47 | 10.42% |
| IPDN | 2020-12-01 03:01:16 | 1.59 | 1.47 | 10.42% |
| IPDN | 2020-12-01 04:01:14 | 1.59 | 1.47 | 10.42% |
| IPDN | 2020-12-01 05:01:14 | 1.59 | 1.47 | 10.42% |
| IPDN | 2020-12-01 06:01:14 | 1.59 | 1.47 | 10.42% |
| IPDN | 2020-12-01 07:01:14 | 1.59 | 1.47 | 10.42% |
| IPDN | 2020-12-01 08:01:15 | 1.59 | 1.47 | 10.42% |
| IPDN | 2020-12-01 09:01:15 | 1.59 | 1.47 | 10.42% |
| IPDN | 2020-12-01 10:01:19 | 1.59 | 1.47 | 10.42% |
| IPDN | 2020-12-01 11:01:16 | 1.59 | 1.47 | 10.42% |
| IPDN | 2020-12-01 12:01:18 | 1.63 | 1.47 | 10.42% |
| IPDN | 2020-12-01 13:01:17 | 1.56 | 1.48 | 10.42% |
| IPDN | 2020-12-01 14:01:16 | 1.56 | 1.48 | 2.78% |
| IPDN | 2020-12-01 15:01:16 | 1.56 | 1.48 | 7.64% |
| IPDN | 2020-12-01 16:01:17 | 1.55 | 1.54 | 7.64% |
| IPDN | 2020-12-01 17:01:17 | 1.70 | 1.69 | 21.77% |
| IPDN | 2020-12-01 18:01:16 | 1.68 | 1.65 | 14.29% |
| IPDN | 2020-12-01 19:01:17 | 1.72 | 1.69 | 14.29% |
| IPDN | 2020-12-01 20:01:18 | 1.68 | 1.66 | 13.61% |
| IPDN | 2020-12-01 21:01:18 | 1.66 | 1.65 | 12.24% |
| IPDN | 2020-12-01 22:01:17 | 1.67 | 1.64 | 11.56% |
| IPDN | 2020-12-01 23:01:17 | 1.65 | 1.61 | 10.88% |
| IPDN | 2020-12-02 01:05:10 | 1.70 | 1.60 | 3.90% |
| IPDN | 2020-12-02 02:01:14 | 1.70 | 1.60 | 5.84% |
| IPDN | 2020-12-02 03:01:15 | 1.70 | 1.60 | 3.90% |
| IPDN | 2020-12-02 04:01:16 | 1.70 | 1.60 | 3.90% |
| IPDN | 2020-12-02 05:01:15 | 1.70 | 1.60 | 3.90% |
| IPDN | 2020-12-02 06:01:16 | 1.70 | 1.60 | 3.90% |
| IPDN | 2020-12-02 07:01:16 | 1.70 | 1.60 | 3.90% |
| IPDN | 2020-12-02 08:01:16 | 1.70 | 1.60 | 3.90% |
| IPDN | 2020-12-02 09:01:15 | 1.70 | 1.60 | 3.90% |
| IPDN | 2020-12-02 10:01:17 | 1.70 | 1.60 | 3.90% |
| IPDN | 2020-12-02 11:01:17 | 1.61 | 1.60 | 3.90% |
| IPDN | 2020-12-02 12:01:18 | 1.65 | 1.38 | 2.60% |
| IPDN | 2020-12-02 13:01:17 | 1.64 | 1.58 | 2.60% |
| IPDN | 2020-12-02 14:01:18 | 1.70 | 1.63 | 5.84% |
| IPDN | 2020-12-02 15:01:18 | 1.65 | 1.64 | 6.49% |
| IPDN | 2020-12-02 16:01:17 | 1.60 | 1.55 | 1.30% |
| IPDN | 2020-12-02 17:01:20 | 1.61 | 1.58 | -0.63% |
| IPDN | 2020-12-02 18:01:18 | 1.62 | 1.58 | -0.63% |
| IPDN | 2020-12-02 19:01:19 | 1.62 | 1.59 | 1.25% |
| IPDN | 2020-12-02 20:01:18 | 1.61 | 1.58 | 0.00% |
| IPDN | 2020-12-02 21:01:19 | 1.61 | 1.58 | -1.25% |
| IPDN | 2020-12-02 22:01:18 | 1.61 | 1.57 | 0.00% |
| IPDN | 2020-12-02 23:01:18 | 1.62 | 1.60 | 0.00% |
| IPDN | 2020-12-03 01:04:56 | 1.65 | 1.57 | -2.48% |
| IPDN | 2020-12-03 02:01:15 | 1.65 | 1.57 | -2.48% |
| IPDN | 2020-12-03 03:01:17 | 1.70 | 1.57 | -2.48% |
| IPDN | 2020-12-03 04:01:17 | 1.70 | 1.57 | -2.48% |
| IPDN | 2020-12-03 05:01:18 | 1.70 | 1.57 | -2.48% |
| IPDN | 2020-12-03 06:01:17 | 1.70 | 1.57 | -2.48% |
| IPDN | 2020-12-03 07:01:16 | 1.70 | 1.57 | -2.48% |
| IPDN | 2020-12-03 08:01:16 | 1.70 | 1.57 | -2.48% |
| IPDN | 2020-12-03 09:01:15 | 1.70 | 1.57 | -2.48% |
| IPDN | 2020-12-03 10:01:19 | 1.70 | 1.57 | -2.48% |
| IPDN | 2020-12-03 11:01:17 | 1.70 | 1.57 | -2.48% |
| IPDN | 2020-12-03 12:01:17 | 1.70 | 1.57 | -2.48% |
| IPDN | 2020-12-03 13:01:18 | 1.70 | 1.57 | -2.48% |
| IPDN | 2020-12-03 14:01:17 | 1.65 | 0.91 | -2.48% |
| IPDN | 2020-12-03 15:01:17 | 1.65 | 1.60 | -2.48% |
| IPDN | 2020-12-03 16:01:18 | 1.64 | 1.52 | -2.48% |
| IPDN | 2020-12-03 17:01:17 | 1.64 | 1.60 | -1.23% |
| IPDN | 2020-12-03 18:01:18 | 1.63 | 1.60 | -1.23% |
| IPDN | 2020-12-03 19:01:18 | 1.60 | 1.56 | -1.23% |
| IPDN | 2020-12-03 20:01:17 | 1.59 | 1.57 | -3.68% |
| IPDN | 2020-12-03 21:01:17 | 1.60 | 1.59 | -2.45% |
| IPDN | 2020-12-03 22:01:18 | 1.60 | 1.58 | -2.45% |
| IPDN | 2020-12-03 23:01:18 | 1.62 | 1.56 | -1.84% |
| IPDN | 2020-12-04 00:01:17 | 1.62 | 1.56 | -1.84% |
| IPDN | 2020-12-04 01:05:08 | 1.63 | 1.56 | -2.50% |
| IPDN | 2020-12-04 02:01:16 | 1.63 | 1.56 | -2.50% |
| IPDN | 2020-12-04 03:01:18 | 1.63 | 1.56 | -2.50% |
| IPDN | 2020-12-04 04:05:43 | 1.63 | 1.56 | -2.50% |
| IPDN | 2020-12-04 05:01:16 | 1.63 | 1.56 | -2.50% |
| IPDN | 2020-12-04 06:01:17 | 1.63 | 1.56 | -2.50% |
| IPDN | 2020-12-04 07:01:15 | 1.63 | 1.56 | -2.50% |
| IPDN | 2020-12-04 08:01:17 | 1.63 | 1.56 | -2.50% |
| IPDN | 2020-12-04 09:01:17 | 1.63 | 1.56 | -2.50% |
| IPDN | 2020-12-04 10:01:16 | 1.63 | 1.56 | -2.50% |
| IPDN | 2020-12-04 11:01:15 | 1.63 | 1.56 | -2.50% |
| IPDN | 2020-12-04 12:01:18 | 1.62 | 1.56 | -2.50% |
| IPDN | 2020-12-04 13:01:17 | 1.62 | 1.56 | -2.50% |
| IPDN | 2020-12-04 14:01:17 | 1.62 | 1.56 | -2.50% |
| IPDN | 2020-12-04 15:01:17 | 1.62 | 1.56 | -2.50% |
| IPDN | 2020-12-04 16:01:17 | 1.62 | 1.59 | -2.50% |
| IPDN | 2020-12-04 17:01:18 | 1.61 | 1.60 | 0.00% |
| IPDN | 2020-12-04 18:01:19 | 1.62 | 1.59 | 0.00% |
| IPDN | 2020-12-04 19:01:19 | 1.60 | 1.58 | -0.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98