investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPDN: Professional Diversity Network, Inc. - Common Stock

+ SaaS, Job



Clear duplicates of prices



2025-11-07
IPDN 2025-11-07 08:02:332.60 2.31 -8.66%
IPDN 2025-11-07 10:02:432.30 2.27 -0.79%
IPDN 2025-11-07 10:27:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925033739/0001437749-25-033739-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-11-07 11:01:592.37 2.33 0.79%
IPDN 2025-11-07 12:02:312.40 2.31 0.79%
IPDN 2025-11-07 13:02:002.23 2.19 -4.72%
IPDN 2025-11-07 14:02:552.42 2.31 3.54%
IPDN 2025-11-07 15:02:102.42 2.35 3.94%
IPDN 2025-11-07 16:02:392.44 2.25 1.57%
IPDN 2025-11-07 17:02:102.50 2.47 6.69%
IPDN 2025-11-07 18:02:372.48 2.33 9.91%
IPDN 2025-11-07 19:02:052.43 2.40 5.17%
IPDN 2025-11-07 21:05:310.00 0.00 5.17%
2025-11-10
IPDN 2025-11-10 05:03:0010.01 0.00 5.17%
IPDN 2025-11-10 06:02:512.48 2.33 5.17%
IPDN 2025-11-10 07:02:172.46 2.41 -0.43%
IPDN 2025-11-10 08:02:412.46 2.33 -0.43%
IPDN 2025-11-10 09:02:132.48 2.33 -4.74%
IPDN 2025-11-10 10:02:362.48 2.33 0.43%
IPDN 2025-11-10 11:02:092.51 2.39 -3.88%
IPDN 2025-11-10 12:02:382.38 2.35 -4.31%
IPDN 2025-11-10 13:02:052.38 2.35 -3.02%
IPDN 2025-11-10 14:02:402.39 2.35 -4.74%
IPDN 2025-11-10 15:02:072.41 2.33 -6.03%
IPDN 2025-11-10 16:02:592.45 2.37 -3.45%
IPDN 2025-11-10 17:02:172.48 2.35 -2.16%
IPDN 2025-11-10 18:02:422.48 2.42 -2.02%
IPDN 2025-11-10 19:02:112.40 2.35 -4.45%
IPDN 2025-11-10 20:02:402.36 2.35 -4.86%
IPDN 2025-11-10 21:04:100.00 0.00 -4.45%
2025-11-11
IPDN 2025-11-11 05:02:135.79 2.33 -4.45%
IPDN 2025-11-11 06:02:492.99 2.33 -4.45%
IPDN 2025-11-11 07:02:132.50 2.33 -4.45%
IPDN 2025-11-11 09:02:362.41 2.33 -3.24%
IPDN 2025-11-11 10:02:432.48 2.33 -3.24%
IPDN 2025-11-11 11:02:032.37 2.27 -4.45%
IPDN 2025-11-11 12:02:402.28 2.24 -6.48%
IPDN 2025-11-11 13:02:122.32 2.20 -6.48%
IPDN 2025-11-11 14:02:402.28 2.20 -6.48%
IPDN 2025-11-11 15:02:102.28 2.23 -6.48%
IPDN 2025-11-11 16:02:382.34 2.27 -4.86%
IPDN 2025-11-11 17:02:022.46 2.23 -6.48%
IPDN 2025-11-11 18:02:572.42 2.23 -6.61%
IPDN 2025-11-11 21:04:380.00 0.00 -6.61%
2025-11-12
IPDN 2025-11-12 06:02:402.64 2.02 -6.61%
IPDN 2025-11-12 07:02:032.64 2.20 -6.61%
IPDN 2025-11-12 09:02:012.44 2.20 -6.61%
IPDN 2025-11-12 10:02:382.44 2.40 7.85%
IPDN 2025-11-12 11:01:582.12 2.06 -6.61%
IPDN 2025-11-12 12:02:321.97 1.96 -11.16%
IPDN 2025-11-12 13:02:002.11 2.00 -6.61%
IPDN 2025-11-12 14:02:362.01 2.00 -10.33%
IPDN 2025-11-12 15:02:032.02 1.97 -9.50%
IPDN 2025-11-12 17:02:052.09 2.04 -7.44%
IPDN 2025-11-12 18:02:332.05 1.95 -12.89%
IPDN 2025-11-12 19:02:021.99 1.95 -11.11%
IPDN 2025-11-12 20:02:321.97 1.95 -11.11%
IPDN 2025-11-12 21:04:010.00 0.00 -6.22%
IPDN 2025-11-12 22:05:131.97 1.95 -12.44%
2025-11-13
IPDN 2025-11-13 05:02:115.79 2.04 -0.44%
IPDN 2025-11-13 06:02:442.20 1.98 0.44%
IPDN 2025-11-13 07:01:572.20 2.14 0.44%
IPDN 2025-11-13 08:02:342.20 1.96 4.89%
IPDN 2025-11-13 09:02:012.20 1.96 1.33%
IPDN 2025-11-13 10:02:372.20 2.08 3.11%
IPDN 2025-11-13 11:02:032.10 2.08 2.22%
IPDN 2025-11-13 12:02:382.09 2.04 1.33%
IPDN 2025-11-13 13:02:052.12 2.06 2.22%
IPDN 2025-11-13 16:02:472.11 2.10 2.22%
IPDN 2025-11-13 17:02:042.08 2.00 1.33%
IPDN 2025-11-13 18:02:352.12 2.08 1.46%
IPDN 2025-11-13 19:02:032.12 1.96 1.46%
IPDN 2025-11-13 20:02:322.19 1.96 4.37%
IPDN 2025-11-13 21:04:250.00 0.00 6.31%
2025-11-14
IPDN 2025-11-14 05:02:002.88 0.00 6.31%
IPDN 2025-11-14 06:02:472.30 2.08 6.31%
IPDN 2025-11-14 07:02:032.21 2.08 6.31%
IPDN 2025-11-14 09:02:082.16 2.08 6.31%
IPDN 2025-11-14 10:02:452.07 1.96 0.00%
IPDN 2025-11-14 11:01:582.04 1.98 -3.88%
IPDN 2025-11-14 12:02:281.99 1.95 -7.28%
IPDN 2025-11-14 13:02:041.98 1.95 -6.31%
IPDN 2025-11-14 14:02:421.98 1.94 -5.34%
IPDN 2025-11-14 15:02:141.93 1.91 -7.77%
IPDN 2025-11-14 16:02:541.92 1.90 -7.77%
IPDN 2025-11-14 17:02:161.99 1.87 -6.80%
IPDN 2025-11-14 18:02:392.08 1.87 -9.57%
IPDN 2025-11-14 19:02:282.08 1.85 -6.22%
IPDN 2025-11-14 21:06:190.00 0.00 -6.22%
2025-11-17
IPDN 2025-11-17 05:02:0510.01 0.00 -6.22%
IPDN 2025-11-17 06:02:391.90 1.73 -6.22%
IPDN 2025-11-17 07:02:012.07 1.73 -1.44%
IPDN 2025-11-17 08:02:371.90 1.73 -1.44%
IPDN 2025-11-17 10:02:341.90 1.59 -1.91%
IPDN 2025-11-17 11:01:541.88 1.81 -5.74%
IPDN 2025-11-17 12:02:331.92 1.81 -3.83%
IPDN 2025-11-17 13:02:041.92 1.83 -3.35%
IPDN 2025-11-17 14:02:531.99 1.94 1.44%
IPDN 2025-11-17 15:02:061.95 1.85 -1.91%
IPDN 2025-11-17 16:02:431.94 1.89 0.00%
IPDN 2025-11-17 17:02:531.95 1.85 0.96%
IPDN 2025-11-17 18:02:341.95 1.89 -3.61%
IPDN 2025-11-17 19:02:101.95 1.85 -3.61%
IPDN 2025-11-17 21:06:040.00 0.00 -3.61%
2025-11-18
IPDN 2025-11-18 05:02:0710.01 0.00 -3.61%
IPDN 2025-11-18 06:02:442.50 1.72 -3.61%
IPDN 2025-11-18 07:02:112.50 1.80 -3.61%
IPDN 2025-11-18 11:11:061.93 1.90 -0.52%
IPDN 2025-11-18 12:02:051.91 1.86 -1.55%
IPDN 2025-11-18 13:02:241.93 1.86 -1.55%
IPDN 2025-11-18 14:02:111.89 1.87 -1.03%
IPDN 2025-11-18 15:02:261.89 1.87 -1.55%
IPDN 2025-11-18 16:02:151.95 1.89 0.00%
IPDN 2025-11-18 17:02:291.98 1.91 2.58%
IPDN 2025-11-18 18:02:121.95 1.80 0.00%
IPDN 2025-11-18 19:02:331.94 1.80 0.00%
IPDN 2025-11-18 20:02:191.92 1.80 -4.69%
IPDN 2025-11-18 21:10:040.00 0.00 -4.69%
IPDN 2025-11-18 22:03:061.92 1.80 -4.69%
2025-11-19
IPDN 2025-11-19 05:02:345.56 1.80 -4.69%
IPDN 2025-11-19 06:02:101.93 1.85 -4.69%
IPDN 2025-11-19 07:02:251.88 1.80 -3.65%
IPDN 2025-11-19 09:02:221.88 1.80 -6.77%
IPDN 2025-11-19 10:02:101.88 1.80 -4.69%
IPDN 2025-11-19 11:02:251.86 1.83 -4.69%
IPDN 2025-11-19 12:02:131.85 1.80 -6.77%
IPDN 2025-11-19 13:02:271.83 1.80 -6.77%
IPDN 2025-11-19 14:02:131.80 1.75 -8.33%
IPDN 2025-11-19 15:02:281.83 1.75 -6.77%
IPDN 2025-11-19 16:02:191.83 1.76 -6.25%
IPDN 2025-11-19 17:02:221.83 1.70 -8.85%
IPDN 2025-11-19 18:02:151.84 1.62 -7.65%
IPDN 2025-11-19 19:02:351.85 1.62 -8.67%
IPDN 2025-11-19 20:02:331.85 1.65 -8.67%
IPDN 2025-11-19 21:07:410.00 0.00 -8.67%
2025-11-20
IPDN 2025-11-20 05:02:213.00 0.00 -8.67%
IPDN 2025-11-20 06:02:102.50 1.63 -8.67%
IPDN 2025-11-20 07:02:232.09 1.61 -8.67%
IPDN 2025-11-20 08:02:131.78 1.61 0.00%
IPDN 2025-11-20 09:02:341.78 1.61 -0.51%
IPDN 2025-11-20 10:02:151.75 1.65 -0.51%
IPDN 2025-11-20 11:02:311.85 1.78 3.06%
IPDN 2025-11-20 12:02:071.82 1.78 0.00%
IPDN 2025-11-20 13:02:361.79 1.75 0.00%
IPDN 2025-11-20 14:02:181.71 1.66 -4.59%
IPDN 2025-11-20 15:02:351.70 1.65 -5.61%
IPDN 2025-11-20 16:02:251.77 1.67 -4.59%
IPDN 2025-11-20 17:02:391.75 1.66 -5.61%
IPDN 2025-11-20 17:09:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925035861/0001437749-25-035861-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-11-20 18:02:401.75 1.60 -6.74%
IPDN 2025-11-20 19:03:081.75 1.60 -8.99%
IPDN 2025-11-20 21:06:040.00 0.00 -8.99%
2025-11-21
IPDN 2025-11-21 05:02:433.99 0.00 -8.99%
IPDN 2025-11-21 06:02:401.75 1.12 -8.99%
IPDN 2025-11-21 07:02:401.75 1.17 -8.99%
IPDN 2025-11-21 08:02:221.75 1.38 -8.99%
IPDN 2025-11-21 11:02:281.64 1.61 -2.25%
IPDN 2025-11-21 12:02:131.59 1.56 -4.49%
IPDN 2025-11-21 13:02:391.66 1.61 -2.25%
IPDN 2025-11-21 14:02:141.65 1.63 -1.12%
IPDN 2025-11-21 15:02:471.66 1.64 -0.56%
IPDN 2025-11-21 16:02:251.69 1.67 0.00%
IPDN 2025-11-21 17:02:351.75 1.63 0.00%
IPDN 2025-11-21 18:02:151.69 1.57 0.00%
IPDN 2025-11-21 21:10:040.00 0.00 0.00%
2025-11-24
IPDN 2025-11-24 05:02:073.50 1.62 0.00%
IPDN 2025-11-24 06:02:422.50 1.62 0.00%
IPDN 2025-11-24 07:02:162.50 1.69 0.00%
IPDN 2025-11-24 08:02:422.17 1.69 0.00%
IPDN 2025-11-24 09:02:052.17 1.62 0.00%
IPDN 2025-11-24 10:02:331.74 1.55 -3.59%
IPDN 2025-11-24 11:02:061.65 1.61 -3.59%
IPDN 2025-11-24 12:02:351.74 1.70 4.79%
IPDN 2025-11-24 13:02:061.77 1.69 3.59%
IPDN 2025-11-24 14:05:321.79 1.70 7.19%
IPDN 2025-11-24 15:02:121.85 1.79 7.19%
IPDN 2025-11-24 16:04:231.81 1.75 8.38%
IPDN 2025-11-24 17:02:301.79 1.69 4.19%
IPDN 2025-11-24 18:02:401.79 1.76 4.19%
IPDN 2025-11-24 19:02:111.79 1.69 4.19%
IPDN 2025-11-24 21:04:200.00 0.00 4.19%
2025-11-25
IPDN 2025-11-25 05:02:113.50 0.00 4.19%
IPDN 2025-11-25 06:03:132.36 1.45 4.19%
IPDN 2025-11-25 07:02:102.18 1.45 4.19%
IPDN 2025-11-25 08:02:431.79 1.45 4.19%
IPDN 2025-11-25 09:02:091.79 1.47 -1.20%
IPDN 2025-11-25 10:02:431.79 1.48 2.99%
IPDN 2025-11-25 11:02:121.78 1.72 2.40%
IPDN 2025-11-25 12:02:451.91 1.85 7.78%
IPDN 2025-11-25 13:02:041.90 1.87 10.18%
IPDN 2025-11-25 14:02:381.87 1.81 6.59%
IPDN 2025-11-25 15:02:031.91 1.84 8.98%
IPDN 2025-11-25 17:02:081.87 1.80 8.38%
IPDN 2025-11-25 17:09:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925036326/0001437749-25-036326-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-11-25 18:02:271.91 1.80 8.09%
IPDN 2025-11-25 19:01:511.85 1.80 8.09%
IPDN 2025-11-25 21:06:100.00 0.00 8.09%
2025-11-26
IPDN 2025-11-26 05:02:033.50 0.00 8.09%
IPDN 2025-11-26 06:02:392.17 1.54 8.09%
IPDN 2025-11-26 08:02:392.07 1.54 3.47%
IPDN 2025-11-26 09:02:021.90 1.54 3.47%
IPDN 2025-11-26 10:02:371.90 1.63 3.47%
IPDN 2025-11-26 11:02:041.88 1.78 1.16%
IPDN 2025-11-26 12:02:321.92 1.87 2.89%
IPDN 2025-11-26 13:02:221.92 1.87 3.47%
IPDN 2025-11-26 14:02:391.91 1.87 2.89%
IPDN 2025-11-26 15:02:051.92 1.90 2.89%
IPDN 2025-11-26 16:02:381.96 1.91 5.78%
IPDN 2025-11-26 17:02:061.95 1.90 3.47%
IPDN 2025-11-26 18:02:451.94 1.85 2.69%
IPDN 2025-11-26 21:06:070.00 0.00 2.69%
2025-11-27
IPDN 2025-11-27 19:02:081.94 1.85 2.69%
IPDN 2025-11-27 21:04:440.00 0.00 2.69%
2025-11-28
IPDN 2025-11-28 05:02:083.00 0.00 2.69%
IPDN 2025-11-28 06:02:432.29 1.53 2.69%
IPDN 2025-11-28 08:02:321.96 1.75 2.69%
IPDN 2025-11-28 09:01:571.91 1.75 0.00%
IPDN 2025-11-28 10:02:341.88 1.75 -6.45%
IPDN 2025-11-28 11:02:011.92 1.87 -1.61%
IPDN 2025-11-28 12:02:321.96 1.92 1.61%
IPDN 2025-11-28 13:02:031.97 1.95 3.76%
IPDN 2025-11-28 14:02:381.95 1.92 1.08%
IPDN 2025-11-28 15:02:041.95 1.92 0.00%
IPDN 2025-11-28 17:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1546296/000143774925036494/0001437749-25-036494-index.htm
8-K - Professional Diversity Network, Inc. (0001546296) (Filer)
IPDN 2025-11-28 17:02:021.94 1.92 0.00%
IPDN 2025-11-28 18:02:280.00 0.00 2.09%
2025-12-01
IPDN 2025-12-01 05:02:013.50 1.85 2.09%
IPDN 2025-12-01 06:02:351.95 1.85 2.09%
IPDN 2025-12-01 07:01:581.95 1.87 2.09%
IPDN 2025-12-01 09:02:021.92 1.87 2.09%
IPDN 2025-12-01 10:02:352.04 1.85 -1.57%
IPDN 2025-12-01 11:02:011.89 1.81 -2.62%
IPDN 2025-12-01 12:02:341.87 1.83 -4.19%
IPDN 2025-12-01 13:02:061.82 1.79 -5.76%
IPDN 2025-12-01 14:02:471.82 1.80 -4.71%
IPDN 2025-12-01 15:02:051.80 1.75 -5.76%
IPDN 2025-12-01 16:02:441.80 1.78 -5.76%
IPDN 2025-12-01 17:02:081.82 1.75 -7.85%
IPDN 2025-12-01 18:02:401.82 1.75 -7.81%
IPDN 2025-12-01 19:02:081.80 1.75 -7.81%
IPDN 2025-12-01 20:02:361.79 1.75 -7.81%
IPDN 2025-12-01 21:05:330.00 0.00 -7.81%
2025-12-02
IPDN 2025-12-02 06:02:472.10 1.61 -7.81%
IPDN 2025-12-02 09:02:052.10 1.76 -7.81%
IPDN 2025-12-02 11:02:041.85 1.78 3.65%
IPDN 2025-12-02 13:02:351.84 1.79 4.69%
IPDN 2025-12-02 14:01:581.93 1.86 4.69%
IPDN 2025-12-02 15:02:371.90 1.86 7.81%
IPDN 2025-12-02 16:02:051.90 1.83 6.25%
IPDN 2025-12-02 17:02:351.88 1.79 6.25%
IPDN 2025-12-02 18:01:571.87 1.85 6.82%
IPDN 2025-12-02 19:02:511.85 1.79 6.82%
IPDN 2025-12-02 21:09:040.00 0.00 6.82%
2025-12-03
IPDN 2025-12-03 05:02:4010.01 0.00 6.82%
IPDN 2025-12-03 06:02:032.10 1.47 6.82%
IPDN 2025-12-03 08:02:091.96 1.75 6.82%
IPDN 2025-12-03 09:02:381.94 1.85 6.82%
IPDN 2025-12-03 10:01:571.88 1.85 6.82%
IPDN 2025-12-03 11:02:371.94 1.81 -4.55%
IPDN 2025-12-03 12:01:561.94 1.84 1.70%
IPDN 2025-12-03 13:02:301.94 1.80 1.70%
IPDN 2025-12-03 15:02:451.95 1.81 1.70%
IPDN 2025-12-03 16:02:061.94 1.82 2.27%
IPDN 2025-12-03 17:02:511.90 1.86 -0.57%
IPDN 2025-12-03 18:02:171.94 1.79 -3.21%
IPDN 2025-12-03 19:02:391.94 1.87 -3.21%
IPDN 2025-12-03 20:02:381.90 1.87 1.07%
IPDN 2025-12-03 21:10:110.00 0.00 1.07%
2025-12-04
IPDN 2025-12-04 05:02:4610.01 0.00 1.07%
IPDN 2025-12-04 06:02:132.01 1.79 1.07%
IPDN 2025-12-04 11:07:261.90 1.83 1.07%
IPDN 2025-12-04 12:01:591.86 1.79 1.07%
IPDN 2025-12-04 13:05:581.86 1.83 -0.53%
IPDN 2025-12-04 14:02:071.92 1.84 0.00%
IPDN 2025-12-04 15:02:441.97 1.87 2.14%
IPDN 2025-12-04 16:02:421.94 1.90 3.21%
IPDN 2025-12-04 17:02:311.93 1.83 3.74%
IPDN 2025-12-04 18:02:001.93 1.83 3.76%
IPDN 2025-12-04 19:02:391.92 1.83 3.76%
IPDN 2025-12-04 21:10:270.00 0.00 3.76%
2025-12-05
IPDN 2025-12-05 05:02:5810.01 0.00 3.76%
IPDN 2025-12-05 06:02:072.16 1.65 3.76%
IPDN 2025-12-05 09:02:371.93 1.65 3.76%
IPDN 2025-12-05 10:02:051.92 1.68 3.76%
IPDN 2025-12-05 11:02:461.85 1.80 -3.76%
IPDN 2025-12-05 12:01:591.94 1.83 -5.91%
IPDN 2025-12-05 13:02:361.83 1.80 -4.84%
IPDN 2025-12-05 14:01:591.85 1.83 -4.30%
IPDN 2025-12-05 15:02:341.87 1.81 -3.76%
IPDN 2025-12-05 16:02:211.87 1.81 -5.91%
IPDN 2025-12-05 17:02:381.83 1.81 -4.84%
IPDN 2025-12-05 18:01:541.83 1.81 -5.70%
IPDN 2025-12-05 19:02:391.82 1.81 -5.70%
IPDN 2025-12-05 21:06:340.00 0.00 -5.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.