| IPAR | 1970-01-01 03:00:00 | 61.00 | 41.00 | 0.81% |
| IPAR | 2020-11-12 15:01:15 | 61.00 | 41.00 | 0.81% |
| IPAR | 2020-11-12 16:01:15 | 61.20 | 41.00 | 0.81% |
| IPAR | 2020-11-12 17:01:17 | 56.80 | 55.50 | -0.36% |
| IPAR | 2020-11-12 18:01:17 | 55.80 | 55.60 | -0.45% |
| IPAR | 2020-11-12 19:01:15 | 55.95 | 55.80 | 0.27% |
| IPAR | 2020-11-12 20:01:15 | 55.75 | 55.55 | -0.09% |
| IPAR | 2020-11-12 21:01:15 | 55.95 | 55.75 | 0.45% |
| IPAR | 2020-11-12 22:01:15 | 55.70 | 55.50 | 0.00% |
| IPAR | 2020-11-12 23:01:15 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 01:06:38 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 02:01:14 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 03:01:14 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 04:01:15 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 05:01:15 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 06:01:15 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 07:01:15 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 08:01:16 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 09:01:16 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 10:01:16 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 11:01:14 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 12:01:16 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 13:01:16 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 14:01:15 | 55.90 | 41.00 | -0.36% |
| IPAR | 2020-11-13 15:01:16 | 200000.00 | 41.00 | -0.36% |
| IPAR | 2020-11-13 16:01:15 | 61.20 | 41.00 | -0.36% |
| IPAR | 2020-11-13 17:01:26 | 55.50 | 55.35 | -0.09% |
| IPAR | 2020-11-13 18:01:17 | 54.70 | 54.45 | -1.71% |
| IPAR | 2020-11-13 19:01:15 | 54.40 | 54.20 | -2.16% |
| IPAR | 2020-11-13 20:01:15 | 53.65 | 53.45 | -3.51% |
| IPAR | 2020-11-13 21:01:16 | 54.25 | 54.15 | -2.25% |
| IPAR | 2020-11-13 22:01:17 | 55.05 | 54.95 | -0.81% |
| IPAR | 2020-11-13 23:01:16 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 01:06:02 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 02:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 03:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 04:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 05:01:16 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 06:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 07:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 08:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 09:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 10:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 11:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 12:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 13:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 14:01:14 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 15:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 16:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 17:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 18:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 19:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 20:01:14 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 21:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 22:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-14 23:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 01:08:38 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 02:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 03:01:14 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 04:01:14 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 05:01:14 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 06:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 07:01:14 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 08:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 09:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 10:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 11:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 12:01:16 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 13:01:16 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 14:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 15:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 16:01:16 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 17:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 18:01:16 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 19:01:16 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 20:01:17 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 21:01:16 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 22:01:16 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-15 23:01:22 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 01:07:09 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 02:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 03:01:14 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 04:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 05:01:14 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 06:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 07:01:16 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 08:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 09:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 10:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 11:01:16 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 12:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 13:01:15 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 14:01:16 | 54.95 | 53.25 | -2.25% |
| IPAR | 2020-11-16 15:01:15 | 54.95 | 53.75 | -2.25% |
| IPAR | 2020-11-16 16:01:19 | 61.20 | 41.00 | -2.25% |
| IPAR | 2020-11-16 17:01:22 | 55.00 | 54.20 | 2.30% |
| IPAR | 2020-11-16 18:01:17 | 55.20 | 54.95 | 2.03% |
| IPAR | 2020-11-16 19:01:16 | 54.80 | 54.50 | 0.55% |
| IPAR | 2020-11-16 20:01:15 | 56.35 | 56.20 | 3.78% |
| IPAR | 2020-11-16 21:01:17 | 56.70 | 56.60 | 4.42% |
| IPAR | 2020-11-16 22:01:17 | 56.65 | 56.35 | 3.96% |
| IPAR | 2020-11-16 23:01:15 | 56.60 | 55.85 | 4.24% |
| IPAR | 2020-11-17 01:05:23 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 02:01:15 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 03:01:15 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 04:01:15 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 05:01:15 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 06:01:15 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 07:01:16 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 08:01:16 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 09:01:16 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 10:01:16 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 11:01:15 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 12:01:17 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 13:01:17 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 14:01:16 | 60.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 15:01:17 | 200000.00 | 53.75 | 4.24% |
| IPAR | 2020-11-17 16:01:17 | 60.00 | 41.00 | 4.24% |
| IPAR | 2020-11-17 17:02:42 | 55.95 | 54.85 | -2.65% |
| IPAR | 2020-11-17 18:01:16 | 56.00 | 55.40 | -0.88% |
| IPAR | 2020-11-17 19:01:17 | 56.40 | 55.95 | -0.18% |
| IPAR | 2020-11-17 20:01:15 | 56.15 | 55.90 | 0.27% |
| IPAR | 2020-11-17 21:01:16 | 56.55 | 56.20 | 0.53% |
| IPAR | 2020-11-17 22:01:16 | 57.00 | 56.60 | 1.59% |
| IPAR | 2020-11-17 23:01:16 | 57.20 | 57.00 | 0.71% |
| IPAR | 2020-11-18 01:04:48 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 02:02:11 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 03:01:15 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 04:01:14 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 05:01:16 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 06:01:15 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 07:01:16 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 08:01:15 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 09:01:15 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 10:01:16 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 11:01:16 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 12:01:16 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 13:01:17 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 14:01:16 | 71.00 | 55.00 | 2.24% |
| IPAR | 2020-11-18 15:01:17 | 58.55 | 56.55 | 2.24% |
| IPAR | 2020-11-18 16:01:18 | 61.20 | 41.00 | 2.24% |
| IPAR | 2020-11-18 17:02:14 | 57.60 | 57.05 | -0.79% |
| IPAR | 2020-11-18 18:01:18 | 56.95 | 56.60 | -2.10% |
| IPAR | 2020-11-18 19:01:16 | 55.40 | 55.00 | -3.24% |
| IPAR | 2020-11-18 20:01:16 | 55.25 | 54.70 | -3.77% |
| IPAR | 2020-11-18 21:01:15 | 54.90 | 54.50 | -4.38% |
| IPAR | 2020-11-18 22:01:17 | 54.10 | 53.85 | -5.43% |
| IPAR | 2020-11-18 23:01:16 | 53.35 | 53.25 | -6.65% |
| IPAR | 2020-11-19 01:04:54 | 57.00 | 41.00 | -6.74% |
| IPAR | 2020-11-19 02:01:15 | 57.00 | 41.00 | -6.74% |
| IPAR | 2020-11-19 03:01:15 | 56.50 | 56.20 | -6.74% |
| IPAR | 2020-11-19 04:01:16 | 55.90 | 55.70 | -6.74% |
| IPAR | 2020-11-19 05:01:15 | 55.95 | 55.30 | -6.74% |
| IPAR | 2020-11-19 06:01:16 | 55.35 | 54.95 | -6.74% |
| IPAR | 2020-11-19 07:01:17 | 55.50 | 54.85 | -6.74% |
| IPAR | 2020-11-19 08:01:14 | 54.95 | 54.60 | -6.74% |
| IPAR | 2020-11-19 09:01:15 | 54.40 | 53.60 | -6.74% |
| IPAR | 2020-11-19 10:01:15 | 54.50 | 54.40 | -6.74% |
| IPAR | 2020-11-19 11:01:17 | 54.50 | 54.40 | -6.74% |
| IPAR | 2020-11-19 12:01:16 | 54.50 | 54.40 | -6.74% |
| IPAR | 2020-11-19 13:01:15 | 54.50 | 54.40 | -6.74% |
| IPAR | 2020-11-19 14:01:17 | 54.50 | 54.40 | -6.74% |
| IPAR | 2020-11-19 15:01:17 | 200000.00 | 0.00 | -6.74% |
| IPAR | 2020-11-19 16:01:16 | 59.85 | 41.00 | -6.74% |
| IPAR | 2020-11-19 17:02:13 | 53.40 | 53.05 | -0.38% |
| IPAR | 2020-11-19 18:01:18 | 53.60 | 53.05 | -0.19% |
| IPAR | 2020-11-19 19:01:30 | 53.45 | 53.25 | 0.00% |
| IPAR | 2020-11-19 20:01:17 | 53.10 | 52.85 | -0.85% |
| IPAR | 2020-11-19 21:01:16 | 53.40 | 53.20 | -0.09% |
| IPAR | 2020-11-19 22:01:16 | 53.15 | 52.90 | -0.66% |
| IPAR | 2020-11-19 23:01:16 | 53.40 | 53.25 | 0.09% |
| IPAR | 2020-11-20 01:05:29 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 02:01:15 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 03:01:15 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 04:01:15 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 05:01:15 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 06:01:15 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 07:01:15 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 08:01:16 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 09:01:17 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 10:01:17 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 11:01:15 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 12:01:16 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 13:01:17 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 14:01:16 | 58.00 | 41.00 | 0.66% |
| IPAR | 2020-11-20 15:01:17 | 200000.00 | 0.00 | 0.66% |
| IPAR | 2020-11-20 16:01:17 | 59.85 | 41.00 | 0.66% |
| IPAR | 2020-11-20 17:01:30 | 53.55 | 52.70 | -0.85% |
| IPAR | 2020-11-20 18:01:17 | 53.10 | 52.70 | -0.56% |
| IPAR | 2020-11-20 19:01:17 | 53.60 | 53.20 | 0.56% |
| IPAR | 2020-11-20 20:01:15 | 53.10 | 52.90 | -0.56% |
| IPAR | 2020-11-20 21:01:17 | 53.10 | 52.90 | -0.38% |
| IPAR | 2020-11-20 22:01:16 | 53.00 | 52.90 | -0.47% |
| IPAR | 2020-11-20 23:01:15 | 53.00 | 52.95 | -0.56% |
| IPAR | 2020-11-21 01:05:01 | 65.00 | 52.75 | 0.38% |
| IPAR | 2020-11-21 02:01:15 | 65.00 | 52.75 | 0.38% |
| IPAR | 2020-11-21 03:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 04:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 05:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 06:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 07:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 08:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 09:01:14 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 10:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 11:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 12:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 13:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 13:27:11 | @enzobianchi7 Quando la MORTE accoglie i VIVENTI, il SIPARIO del PARADISO si apre all'ingresso festoso degli ELETTI, per riportare nei SEPOLCRI del MONDO la SPERANZA PERDUTA dell'AMORE CROCIFISSO del nostro DIO. |
| IPAR | 2020-11-21 13:28:23 | @MKuntz_67 @bon1z 10 a 1 che dal 10 dicembre, massimo 20 qui apre qualunque cosa... Ovviamente da febbraio/ marzo si riparte con il lockdown |
| IPAR | 2020-11-21 14:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 15:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 16:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 17:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 18:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 19:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 20:01:17 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 21:01:17 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 22:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-21 23:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 01:06:56 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 02:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 03:01:14 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 04:01:14 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 05:01:14 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 06:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 07:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 08:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 09:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 10:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 11:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 12:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 13:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 14:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 15:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 16:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 17:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 18:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 19:01:18 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 20:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 21:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 22:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-22 23:01:20 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 01:06:06 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 02:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 03:01:14 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 04:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 05:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 06:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 07:01:17 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 08:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 09:01:15 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 10:01:17 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 11:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 12:01:17 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 13:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 14:01:16 | 81.35 | 52.00 | 0.38% |
| IPAR | 2020-11-23 15:01:18 | 200000.00 | 0.00 | 0.38% |
| IPAR | 2020-11-23 16:01:17 | 60.00 | 41.00 | 0.38% |
| IPAR | 2020-11-23 17:01:23 | 53.45 | 52.95 | 0.75% |
| IPAR | 2020-11-23 18:01:19 | 54.30 | 54.10 | 2.17% |
| IPAR | 2020-11-23 19:01:18 | 54.05 | 53.75 | 1.79% |
| IPAR | 2020-11-23 20:01:16 | 53.75 | 53.55 | 1.23% |
| IPAR | 2020-11-23 21:01:16 | 53.60 | 53.30 | 0.66% |
| IPAR | 2020-11-23 22:01:16 | 53.55 | 53.40 | 0.75% |
| IPAR | 2020-11-23 23:01:16 | 53.60 | 53.50 | 0.94% |
| IPAR | 2020-11-24 01:05:03 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 02:01:15 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 03:01:16 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 04:01:16 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 05:01:16 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 06:01:15 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 07:01:16 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 08:01:15 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 09:01:20 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 10:01:17 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 11:01:17 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 12:01:20 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 13:01:17 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 14:01:24 | 60.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 15:01:18 | 200000.00 | 52.00 | 0.19% |
| IPAR | 2020-11-24 16:01:20 | 59.85 | 36.75 | 0.19% |
| IPAR | 2020-11-24 17:02:17 | 54.40 | 54.05 | 1.03% |
| IPAR | 2020-11-24 18:01:20 | 55.05 | 54.75 | 2.52% |
| IPAR | 2020-11-24 19:02:01 | 56.65 | 56.55 | 5.70% |
| IPAR | 2020-11-24 20:01:16 | 57.10 | 56.95 | 6.63% |
| IPAR | 2020-11-24 21:01:16 | 56.90 | 56.70 | 6.26% |
| IPAR | 2020-11-24 22:01:17 | 57.10 | 56.95 | 6.54% |
| IPAR | 2020-11-24 23:01:16 | 57.20 | 54.20 | 5.88% |
| IPAR | 2020-11-25 01:04:53 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 02:01:15 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 03:01:16 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 04:01:16 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 05:01:16 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 06:01:16 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 07:01:17 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 08:01:15 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 09:01:14 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 10:01:16 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 11:01:16 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 12:01:16 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 13:01:16 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 14:01:17 | 60.00 | 54.20 | 3.66% |
| IPAR | 2020-11-25 15:01:17 | 200000.00 | 0.00 | 3.66% |
| IPAR | 2020-11-25 16:01:16 | 74.95 | 37.45 | 3.66% |
| IPAR | 2020-11-25 18:01:19 | 56.10 | 55.75 | -1.32% |
| IPAR | 2020-11-25 19:01:17 | 56.20 | 55.95 | -1.23% |
| IPAR | 2020-11-25 20:01:17 | 56.15 | 55.90 | -1.23% |
| IPAR | 2020-11-25 21:01:16 | 56.00 | 55.80 | -1.41% |
| IPAR | 2020-11-25 22:01:18 | 56.05 | 55.90 | -1.32% |
| IPAR | 2020-11-25 23:01:17 | 55.95 | 55.45 | -1.32% |
| IPAR | 2020-11-26 01:05:56 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 02:01:15 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 03:01:15 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 04:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 05:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 06:01:16 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 07:01:16 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 08:01:15 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 09:01:15 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 10:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 11:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 12:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 13:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 14:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 15:01:16 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 16:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 17:01:15 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 18:01:16 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 19:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 20:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 21:01:18 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 22:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-26 23:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 01:06:28 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 02:01:16 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 03:01:16 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 04:01:16 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 05:01:16 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 06:01:17 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 07:01:16 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 08:01:15 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 09:01:15 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 10:01:15 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 12:02:09 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 13:01:19 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 14:01:16 | 60.00 | 54.90 | -1.41% |
| IPAR | 2020-11-27 15:01:15 | 200000.00 | 0.00 | -1.41% |
| IPAR | 2020-11-27 16:01:18 | 74.95 | 27.70 | -1.41% |
| IPAR | 2020-11-27 17:01:17 | 56.65 | 55.20 | -1.34% |
| IPAR | 2020-11-27 18:01:34 | 55.05 | 54.90 | -1.52% |
| IPAR | 2020-11-27 19:01:26 | 55.40 | 55.10 | -1.07% |
| IPAR | 2020-11-27 20:01:18 | 60.00 | 35.80 | -0.98% |
| IPAR | 2020-11-27 21:01:17 | 60.00 | 35.80 | -0.98% |
| IPAR | 2020-11-27 22:01:18 | 60.00 | 35.80 | -0.98% |
| IPAR | 2020-11-27 23:01:17 | 60.00 | 35.80 | -0.98% |
| IPAR | 2020-11-28 01:05:23 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 02:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 03:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 04:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 05:01:18 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 06:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 07:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 08:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 09:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 10:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 11:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 12:01:18 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 13:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 15:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 16:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 17:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 18:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 19:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 20:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 21:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 22:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-28 23:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 01:06:30 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 02:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 03:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 04:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 05:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 06:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 07:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 08:01:14 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 09:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 10:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 11:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 12:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 13:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 14:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 15:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 16:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 17:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 18:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 19:01:17 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 20:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 21:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 22:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-29 23:01:22 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 01:07:11 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 02:01:14 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 03:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 04:01:14 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 05:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 06:05:46 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 07:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 08:01:14 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 09:01:29 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 10:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 11:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 12:01:18 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 13:01:16 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 14:01:15 | 60.00 | 35.80 | -0.72% |
| IPAR | 2020-11-30 15:01:16 | 200000.00 | 0.00 | -0.72% |
| IPAR | 2020-11-30 16:01:16 | 61.20 | 39.35 | -0.72% |
| IPAR | 2020-11-30 17:01:17 | 55.05 | 54.60 | -1.35% |
| IPAR | 2020-11-30 18:01:17 | 55.15 | 54.65 | -1.17% |
| IPAR | 2020-11-30 19:01:16 | 54.85 | 54.70 | -0.99% |
| IPAR | 2020-11-30 20:01:16 | 54.20 | 54.10 | -2.17% |
| IPAR | 2020-11-30 21:01:17 | 53.95 | 53.85 | -2.62% |
| IPAR | 2020-11-30 22:01:17 | 54.45 | 54.35 | -1.81% |
| IPAR | 2020-11-30 23:01:17 | 54.40 | 54.35 | -1.81% |
| IPAR | 2020-12-01 01:04:51 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 02:01:13 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 03:01:16 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 04:01:14 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 05:01:14 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 06:01:14 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 07:01:14 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 08:01:15 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 09:01:15 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 10:01:19 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 11:01:16 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 12:01:18 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 13:01:17 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 14:01:16 | 60.00 | 53.70 | -1.81% |
| IPAR | 2020-12-01 15:01:16 | 200000.00 | 0.00 | -1.81% |
| IPAR | 2020-12-01 16:01:17 | 61.20 | 39.35 | -1.81% |
| IPAR | 2020-12-01 17:01:17 | 54.55 | 54.30 | 1.01% |
| IPAR | 2020-12-01 18:01:16 | 55.40 | 55.20 | 1.38% |
| IPAR | 2020-12-01 19:01:17 | 55.20 | 55.05 | 1.57% |
| IPAR | 2020-12-01 20:01:18 | 55.50 | 55.40 | 2.03% |
| IPAR | 2020-12-01 21:01:18 | 55.80 | 55.65 | 2.76% |
| IPAR | 2020-12-01 22:01:17 | 55.75 | 55.65 | 2.67% |
| IPAR | 2020-12-01 23:01:17 | 55.95 | 55.80 | 3.04% |
| IPAR | 2020-12-02 01:05:10 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 02:01:14 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 03:01:15 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 04:01:16 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 05:01:15 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 06:01:16 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 07:01:16 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 08:01:16 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 09:01:15 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 10:01:17 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 11:01:17 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 12:01:18 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 13:01:17 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 14:01:18 | 57.20 | 52.00 | -2.26% |
| IPAR | 2020-12-02 15:01:18 | 200000.00 | 0.00 | -2.26% |
| IPAR | 2020-12-02 16:01:17 | 69.75 | 51.05 | -2.26% |
| IPAR | 2020-12-02 17:01:20 | 54.60 | 54.30 | 0.83% |
| IPAR | 2020-12-02 18:01:18 | 55.05 | 54.80 | 1.48% |
| IPAR | 2020-12-02 19:01:19 | 55.25 | 55.10 | 2.13% |
| IPAR | 2020-12-02 20:01:18 | 55.25 | 55.15 | 2.31% |
| IPAR | 2020-12-02 21:01:19 | 55.75 | 55.60 | 3.15% |
| IPAR | 2020-12-02 22:01:18 | 55.50 | 55.40 | 2.78% |
| IPAR | 2020-12-02 23:01:18 | 55.60 | 55.55 | 2.87% |
| IPAR | 2020-12-03 01:04:56 | 55.90 | 55.35 | 4.51% |
| IPAR | 2020-12-03 02:01:15 | 55.90 | 55.35 | 4.51% |
| IPAR | 2020-12-03 03:01:17 | 55.90 | 55.35 | 4.51% |
| IPAR | 2020-12-03 04:01:17 | 55.90 | 55.35 | 4.51% |
| IPAR | 2020-12-03 05:01:18 | 55.90 | 55.35 | 4.51% |
| IPAR | 2020-12-03 06:01:17 | 55.90 | 55.35 | 4.51% |
| IPAR | 2020-12-03 06:43:08 | Inter Parfums: A Pair-Trading Option Highlight |
| IPAR | 2020-12-03 07:01:16 | 55.90 | 55.35 | 4.51% |
| IPAR | 2020-12-03 08:01:16 | 55.90 | 55.35 | 4.51% |
| IPAR | 2020-12-03 09:01:15 | 55.90 | 55.35 | 4.51% |
| IPAR | 2020-12-03 10:01:19 | 55.90 | 55.35 | 4.51% |
| IPAR | 2020-12-03 11:01:17 | 55.90 | 55.35 | 4.51% |
| IPAR | 2020-12-03 12:01:17 | 55.90 | 55.35 | 4.51% |