investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPAR: Inter Parfums, Inc. - Common Stock





Clear duplicates of prices



2026-04-24
IPAR 2026-04-24 05:02:19112.00 82.00 -0.87%
IPAR 2026-04-24 06:02:5591.60 90.70 -0.33%
IPAR 2026-04-24 07:02:12112.00 90.70 -0.33%
IPAR 2026-04-24 08:02:46105.95 90.40 -0.33%
IPAR 2026-04-24 09:02:1091.90 90.50 -0.33%
IPAR 2026-04-24 10:02:4992.10 91.05 0.87%
IPAR 2026-04-24 11:02:0692.50 92.00 1.20%
IPAR 2026-04-24 12:03:1692.50 91.85 0.87%
IPAR 2026-04-24 13:02:0992.00 91.60 0.65%
IPAR 2026-04-24 14:02:4292.05 91.80 0.82%
IPAR 2026-04-24 15:02:2091.80 91.40 0.54%
IPAR 2026-04-24 16:02:4493.00 89.40 0.05%
IPAR 2026-04-24 20:03:220.00 0.00 0.05%
2026-04-27
IPAR 2026-04-27 04:03:0391.60 91.00 0.05%
IPAR 2026-04-27 05:02:1191.65 91.00 0.05%
IPAR 2026-04-27 06:02:44111.00 91.00 0.05%
IPAR 2026-04-27 08:02:4391.75 91.00 0.05%
IPAR 2026-04-27 09:02:0691.55 91.00 0.05%
IPAR 2026-04-27 10:02:4191.95 90.80 -0.05%
IPAR 2026-04-27 11:02:0792.15 91.45 0.82%
IPAR 2026-04-27 12:02:4591.60 91.40 0.38%
IPAR 2026-04-27 13:02:0091.30 91.05 0.05%
IPAR 2026-04-27 15:02:0891.10 90.85 -0.11%
IPAR 2026-04-27 16:02:4893.10 89.50 0.16%
IPAR 2026-04-27 20:02:320.00 0.00 0.16%
2026-04-28
IPAR 2026-04-28 04:02:44127.00 75.00 0.16%
IPAR 2026-04-28 05:02:0191.75 90.80 0.16%
IPAR 2026-04-28 06:02:36111.00 75.00 0.16%
IPAR 2026-04-28 07:02:0491.90 90.80 0.16%
IPAR 2026-04-28 08:02:42111.00 75.00 0.16%
IPAR 2026-04-28 10:02:3292.25 91.70 0.77%
IPAR 2026-04-28 11:01:5991.55 91.35 0.22%
IPAR 2026-04-28 12:02:3491.70 91.40 0.44%
IPAR 2026-04-28 13:02:1491.60 91.40 0.22%
IPAR 2026-04-28 14:02:3892.20 91.85 0.88%
IPAR 2026-04-28 15:02:0391.90 91.75 0.66%
IPAR 2026-04-28 16:02:4194.00 90.35 1.04%
IPAR 2026-04-28 18:03:5192.75 91.70 1.04%
IPAR 2026-04-28 20:02:460.00 0.00 1.04%
2026-04-29
IPAR 2026-04-29 04:02:5292.60 64.00 1.04%
IPAR 2026-04-29 05:02:0592.65 64.00 1.04%
IPAR 2026-04-29 06:02:4192.80 91.80 1.04%
IPAR 2026-04-29 07:02:0792.80 91.70 1.04%
IPAR 2026-04-29 08:02:3992.65 91.70 1.04%
IPAR 2026-04-29 10:02:4091.30 90.85 -1.04%
IPAR 2026-04-29 11:02:0491.00 90.50 -1.42%
IPAR 2026-04-29 12:02:3990.30 90.00 -2.08%
IPAR 2026-04-29 13:02:0790.40 90.10 -2.08%
IPAR 2026-04-29 14:02:5390.05 89.70 -2.30%
IPAR 2026-04-29 15:02:0490.45 90.10 -2.08%
IPAR 2026-04-29 16:02:4392.25 88.65 -1.84%
IPAR 2026-04-29 20:02:500.00 0.00 -1.84%
2026-04-30
IPAR 2026-04-30 04:02:3999.95 64.00 -1.84%
IPAR 2026-04-30 05:02:0490.90 89.60 -1.84%
IPAR 2026-04-30 06:02:4399.95 64.00 -1.84%
IPAR 2026-04-30 07:02:0990.95 89.85 -1.84%
IPAR 2026-04-30 08:02:3891.05 89.95 -1.84%
IPAR 2026-04-30 09:02:0599.95 66.20 -1.84%
IPAR 2026-04-30 10:02:3590.05 89.60 -0.81%
IPAR 2026-04-30 11:02:0389.85 89.65 -0.76%
IPAR 2026-04-30 12:02:3990.35 90.05 -0.27%
IPAR 2026-04-30 13:01:5790.40 90.20 0.00%
IPAR 2026-04-30 14:02:4090.95 90.80 0.54%
IPAR 2026-04-30 15:02:2591.50 91.25 1.03%
IPAR 2026-04-30 16:02:4793.05 89.45 0.94%
IPAR 2026-04-30 20:02:530.00 0.00 0.94%
2026-05-01
IPAR 2026-05-01 04:02:48127.00 64.00 0.94%
IPAR 2026-05-01 06:02:43127.00 89.50 0.94%
IPAR 2026-05-01 07:02:15100.00 89.50 0.94%
IPAR 2026-05-01 08:02:46115.00 89.50 0.94%
IPAR 2026-05-01 09:02:03135.60 89.50 0.94%
IPAR 2026-05-01 10:02:4393.25 92.30 1.77%
IPAR 2026-05-01 11:03:0892.50 92.15 1.22%
IPAR 2026-05-01 12:02:4492.40 92.15 1.16%
IPAR 2026-05-01 13:02:1291.60 91.30 0.33%
IPAR 2026-05-01 14:02:4591.35 91.25 0.11%
IPAR 2026-05-01 15:02:0991.40 91.05 -0.06%
IPAR 2026-05-01 16:03:05125.00 89.95 0.60%
IPAR 2026-05-01 17:01:59115.00 89.95 0.60%
IPAR 2026-05-01 20:02:430.00 0.00 0.60%
2026-05-04
IPAR 2026-05-04 04:02:4992.20 64.00 0.60%
IPAR 2026-05-04 05:02:0092.20 91.35 0.60%
IPAR 2026-05-04 06:02:46127.00 64.00 0.60%
IPAR 2026-05-04 07:02:0692.20 91.00 0.60%
IPAR 2026-05-04 08:02:37115.00 91.00 0.60%
IPAR 2026-05-04 09:02:1992.20 91.00 0.60%
IPAR 2026-05-04 10:03:3291.80 91.05 -0.33%
IPAR 2026-05-04 11:02:0991.25 90.80 -0.82%
IPAR 2026-05-04 12:02:4690.15 89.90 -1.70%
IPAR 2026-05-04 13:02:1689.85 89.55 -2.14%
IPAR 2026-05-04 14:03:3190.05 89.70 -1.97%
IPAR 2026-05-04 15:02:1190.20 89.95 -1.86%
IPAR 2026-05-04 16:02:4389.75 85.00 -2.13%
IPAR 2026-05-04 17:02:1889.75 89.50 -2.13%
IPAR 2026-05-04 18:02:43115.00 89.50 -2.13%
IPAR 2026-05-04 20:02:520.00 0.00 -2.13%
2026-05-05
IPAR 2026-05-05 04:03:1199.95 64.00 -2.13%
IPAR 2026-05-05 05:02:3199.95 70.20 -2.13%
IPAR 2026-05-05 07:02:0899.95 70.40 -2.13%
IPAR 2026-05-05 08:02:3999.95 70.65 -2.13%
IPAR 2026-05-05 09:02:0899.95 70.90 -2.13%
IPAR 2026-05-05 10:02:3891.65 90.75 1.47%
IPAR 2026-05-05 11:02:0691.15 90.90 1.36%
IPAR 2026-05-05 12:02:5691.10 90.75 1.42%
IPAR 2026-05-05 13:02:1690.90 90.45 1.14%
IPAR 2026-05-05 14:02:4592.30 92.05 2.62%
IPAR 2026-05-05 15:02:0991.80 91.45 2.29%
IPAR 2026-05-05 16:02:45103.00 90.70 3.40%
IPAR 2026-05-05 16:30:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/822663/000175392626000771/0001753926-26-000771-index.htm
10-Q - INTERPARFUMS INC (0000822663) (Filer)
IPAR 2026-05-05 16:43:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/822663/000175392626000773/0001753926-26-000773-index.htm
8-K - INTERPARFUMS INC (0000822663) (Filer)
IPAR 2026-05-05 18:02:36103.00 88.00 3.40%
IPAR 2026-05-05 19:02:16105.95 88.00 3.40%
IPAR 2026-05-05 20:02:550.00 0.00 3.40%
2026-05-06
IPAR 2026-05-06 04:02:55127.00 74.15 3.40%
IPAR 2026-05-06 05:01:47127.00 93.05 1.62%
IPAR 2026-05-06 07:01:50115.00 93.05 1.62%
IPAR 2026-05-06 09:01:48113.40 77.00 1.62%
IPAR 2026-05-06 10:02:2494.45 92.35 2.17%
IPAR 2026-05-06 11:01:5293.05 92.65 1.39%
IPAR 2026-05-06 12:02:2992.00 91.65 0.06%
IPAR 2026-05-06 13:01:5092.95 92.40 0.84%
IPAR 2026-05-06 14:02:4293.30 92.70 1.56%
IPAR 2026-05-06 15:02:0694.80 94.45 3.29%
IPAR 2026-05-06 15:21:18
Interparfums, Inc. (IPAR) Q1 2026 Earnings Call Transcript
IPAR 2026-05-06 16:02:3196.70 92.95 3.49%
IPAR 2026-05-06 20:02:260.00 0.00 3.49%
2026-05-07
IPAR 2026-05-07 04:02:25127.00 64.00 3.49%
IPAR 2026-05-07 07:01:59115.00 70.40 3.49%
IPAR 2026-05-07 08:02:28115.00 75.20 3.49%
IPAR 2026-05-07 09:01:48122.40 62.65 3.49%
IPAR 2026-05-07 10:02:1993.75 92.80 -1.74%
IPAR 2026-05-07 11:01:4893.05 92.00 -2.13%
IPAR 2026-05-07 12:02:2193.40 92.90 -2.02%
IPAR 2026-05-07 13:01:5492.85 92.25 -2.34%
IPAR 2026-05-07 14:02:2592.95 92.75 -2.18%
IPAR 2026-05-07 15:01:4794.00 93.50 -1.31%
IPAR 2026-05-07 16:02:2595.75 92.05 -0.90%
IPAR 2026-05-07 19:01:5194.30 93.20 -0.90%
IPAR 2026-05-07 20:02:220.00 0.00 -0.90%
2026-05-08
IPAR 2026-05-08 04:02:29127.00 64.00 -0.90%
IPAR 2026-05-08 05:02:01127.00 93.55 -0.90%
IPAR 2026-05-08 06:02:2694.40 64.00 -0.90%
IPAR 2026-05-08 07:01:5894.75 71.25 -0.90%
IPAR 2026-05-08 08:02:22115.00 70.40 0.53%
IPAR 2026-05-08 09:01:46122.45 66.50 0.53%
IPAR 2026-05-08 10:02:2194.35 93.55 0.05%
IPAR 2026-05-08 11:02:0895.15 94.75 0.95%
IPAR 2026-05-08 12:02:2794.75 94.30 0.53%
IPAR 2026-05-08 13:01:4794.85 94.55 0.90%
IPAR 2026-05-08 14:02:2395.35 95.05 1.48%
IPAR 2026-05-08 15:01:5195.00 94.80 1.11%
IPAR 2026-05-08 16:02:2596.35 92.65 0.64%
IPAR 2026-05-08 20:02:260.00 0.00 0.64%
2026-05-11
IPAR 2026-05-11 04:02:2994.95 94.00 0.64%
IPAR 2026-05-11 05:01:4594.95 93.90 0.64%
IPAR 2026-05-11 06:02:21126.00 64.00 0.64%
IPAR 2026-05-11 07:01:4494.95 93.80 0.64%
IPAR 2026-05-11 08:02:1794.95 93.90 0.64%
IPAR 2026-05-11 09:01:47105.95 77.00 0.64%
IPAR 2026-05-11 10:02:2092.20 90.55 -4.05%
IPAR 2026-05-11 11:01:4591.40 91.10 -3.25%
IPAR 2026-05-11 12:02:2991.15 90.50 -3.83%
IPAR 2026-05-11 13:01:5291.10 90.80 -3.67%
IPAR 2026-05-11 14:02:1591.20 90.90 -3.62%
IPAR 2026-05-11 15:02:0091.05 90.75 -3.73%
IPAR 2026-05-11 16:02:1492.05 88.50 -4.45%
IPAR 2026-05-11 18:02:2590.80 89.70 -4.45%
IPAR 2026-05-11 19:01:5692.05 88.50 -4.45%
IPAR 2026-05-11 20:02:200.00 0.00 -4.45%
2026-05-12
IPAR 2026-05-12 04:02:2790.60 64.00 -4.45%
IPAR 2026-05-12 05:01:5190.60 89.45 -4.45%
IPAR 2026-05-12 06:02:27127.00 64.00 -4.45%
IPAR 2026-05-12 07:01:5290.70 89.50 -4.45%
IPAR 2026-05-12 08:02:25105.95 90.00 -4.45%
IPAR 2026-05-12 10:02:2591.55 90.25 0.74%
IPAR 2026-05-12 11:01:4490.70 90.50 0.26%
IPAR 2026-05-12 12:02:2390.50 90.00 -0.16%
IPAR 2026-05-12 13:01:4890.45 89.85 -0.32%
IPAR 2026-05-12 14:02:2690.95 90.50 0.42%
IPAR 2026-05-12 15:01:5090.50 90.30 0.21%
IPAR 2026-05-12 16:02:3299.50 88.40 0.00%
IPAR 2026-05-12 18:02:1890.65 89.60 0.00%
IPAR 2026-05-12 19:01:4890.60 89.55 0.00%
IPAR 2026-05-12 20:02:290.00 0.00 0.00%
2026-05-13
IPAR 2026-05-13 04:02:3490.70 89.45 0.00%
IPAR 2026-05-13 05:02:0590.65 89.55 0.00%
IPAR 2026-05-13 06:02:19127.00 64.00 0.00%
IPAR 2026-05-13 07:01:4490.65 89.50 0.00%
IPAR 2026-05-13 09:01:43105.95 77.00 0.00%
IPAR 2026-05-13 10:02:2590.90 89.70 0.06%
IPAR 2026-05-13 11:01:4488.40 88.00 -2.27%
IPAR 2026-05-13 12:02:2787.10 86.85 -3.49%
IPAR 2026-05-13 13:01:5287.00 86.70 -3.77%
IPAR 2026-05-13 14:02:1888.10 87.55 -2.38%
IPAR 2026-05-13 15:01:4488.25 87.85 -2.44%
IPAR 2026-05-13 16:02:2590.55 87.00 -1.50%
IPAR 2026-05-13 17:01:5790.55 87.50 -1.50%
IPAR 2026-05-13 17:21:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/822663/000175392626000860/0001753926-26-000860-index.htm
8-K - INTERPARFUMS INC (0000822663) (Filer)
IPAR 2026-05-13 20:02:260.00 0.00 -1.50%
2026-05-14
IPAR 2026-05-14 04:02:3089.20 88.25 -1.50%
IPAR 2026-05-14 05:01:51127.00 64.00 -1.50%
IPAR 2026-05-14 06:02:2389.40 88.35 -1.50%
IPAR 2026-05-14 07:01:5289.30 88.30 -1.50%
IPAR 2026-05-14 08:02:2299.30 77.00 -1.50%
IPAR 2026-05-14 09:01:5597.90 77.00 -1.50%
IPAR 2026-05-14 10:02:3289.50 88.85 0.22%
IPAR 2026-05-14 11:01:4789.25 88.85 0.33%
IPAR 2026-05-14 13:02:2789.35 88.95 0.50%
IPAR 2026-05-14 14:01:5788.90 88.60 -0.06%
IPAR 2026-05-14 15:02:3588.90 88.55 -0.11%
IPAR 2026-05-14 16:01:4589.50 86.00 -1.13%
IPAR 2026-05-14 18:01:4888.20 87.15 -1.13%
IPAR 2026-05-14 19:02:2188.25 87.20 -1.13%
IPAR 2026-05-14 20:01:500.00 0.00 -1.13%
2026-05-15
IPAR 2026-05-15 04:01:48110.00 64.00 -1.13%
IPAR 2026-05-15 07:02:27105.95 77.00 -1.13%
IPAR 2026-05-15 10:01:5187.65 86.45 -0.96%
IPAR 2026-05-15 11:02:3386.15 85.95 -1.92%
IPAR 2026-05-15 12:01:4486.55 86.10 -1.46%
IPAR 2026-05-15 13:02:2686.75 86.45 -1.30%
IPAR 2026-05-15 14:01:4386.80 86.55 -1.13%
IPAR 2026-05-15 15:02:2686.45 86.25 -1.46%
IPAR 2026-05-15 16:01:5187.90 84.45 -1.71%
IPAR 2026-05-15 18:01:5386.55 85.50 -1.71%
IPAR 2026-05-15 20:01:550.00 0.00 -1.71%
2026-05-18
IPAR 2026-05-18 04:02:3086.50 85.55 -1.71%
IPAR 2026-05-18 05:01:59127.00 64.00 -1.71%
IPAR 2026-05-18 07:01:47105.95 85.40 -1.71%
IPAR 2026-05-18 08:02:29105.95 77.00 -1.71%
IPAR 2026-05-18 10:02:1888.15 87.30 1.77%
IPAR 2026-05-18 11:01:4787.20 86.80 1.20%
IPAR 2026-05-18 12:02:2787.45 87.15 1.37%
IPAR 2026-05-18 13:01:5487.55 87.05 1.14%
IPAR 2026-05-18 14:02:2887.15 86.55 0.63%
IPAR 2026-05-18 15:01:4888.45 87.45 2.11%
IPAR 2026-05-18 16:02:3289.10 85.65 1.45%
IPAR 2026-05-18 18:02:2487.90 86.85 1.45%
IPAR 2026-05-18 19:01:5187.95 86.90 1.45%
IPAR 2026-05-18 20:02:250.00 0.00 1.45%
2026-05-19
IPAR 2026-05-19 04:02:3887.80 86.95 1.45%
IPAR 2026-05-19 05:01:47127.00 64.00 1.45%
IPAR 2026-05-19 06:02:25118.95 64.00 1.45%
IPAR 2026-05-19 07:01:5087.80 86.65 1.45%
IPAR 2026-05-19 08:02:22127.00 78.00 1.45%
IPAR 2026-05-19 09:01:4787.80 78.00 1.45%
IPAR 2026-05-19 10:02:3188.20 87.50 0.93%
IPAR 2026-05-19 11:01:4787.20 86.85 -0.46%
IPAR 2026-05-19 12:02:3287.05 86.90 -0.52%
IPAR 2026-05-19 13:01:4986.65 86.35 -1.04%
IPAR 2026-05-19 14:02:2586.60 86.25 -1.10%
IPAR 2026-05-19 15:01:4686.85 86.70 -0.58%
IPAR 2026-05-19 16:02:1688.20 84.80 -0.97%
IPAR 2026-05-19 19:02:0087.10 86.05 -0.97%
IPAR 2026-05-19 20:02:280.00 0.00 -0.97%
2026-05-20
IPAR 2026-05-20 04:02:3087.10 86.05 -0.97%
IPAR 2026-05-20 05:01:5187.10 64.00 -0.97%
IPAR 2026-05-20 06:02:2299.95 64.00 -0.97%
IPAR 2026-05-20 07:01:4787.15 86.15 -0.97%
IPAR 2026-05-20 08:02:2099.95 77.00 -0.97%
IPAR 2026-05-20 10:02:2086.85 86.15 0.29%
IPAR 2026-05-20 11:01:4687.50 87.15 1.09%
IPAR 2026-05-20 12:02:2588.15 87.90 1.83%
IPAR 2026-05-20 13:01:4689.00 88.50 2.69%
IPAR 2026-05-20 14:02:2089.75 89.45 3.61%
IPAR 2026-05-20 15:01:5489.65 89.40 3.61%
IPAR 2026-05-20 16:02:2592.05 88.50 4.45%
IPAR 2026-05-20 20:02:200.00 0.00 4.45%
2026-05-21
IPAR 2026-05-21 04:02:3491.10 89.85 4.45%
IPAR 2026-05-21 06:02:26127.00 64.00 4.45%
IPAR 2026-05-21 07:01:4790.30 77.00 4.45%
IPAR 2026-05-21 10:02:2689.90 89.30 -0.81%
IPAR 2026-05-21 11:01:4788.95 88.75 -1.50%
IPAR 2026-05-21 12:02:2589.40 89.25 -1.10%
IPAR 2026-05-21 13:01:5390.15 89.50 -0.46%
IPAR 2026-05-21 14:02:2791.35 91.20 1.27%
IPAR 2026-05-21 15:01:4991.60 91.25 1.39%
IPAR 2026-05-21 16:02:2493.00 89.35 1.05%
IPAR 2026-05-21 19:01:5291.85 90.75 1.05%
IPAR 2026-05-21 20:02:270.00 0.00 1.05%
2026-05-22
IPAR 2026-05-22 04:02:1991.95 90.75 1.05%
IPAR 2026-05-22 05:02:0391.70 90.70 1.05%
IPAR 2026-05-22 06:02:2191.60 90.70 1.05%
IPAR 2026-05-22 07:01:4699.95 90.70 1.05%
IPAR 2026-05-22 08:02:3399.95 70.40 1.05%
IPAR 2026-05-22 09:01:4893.00 91.15 1.05%
IPAR 2026-05-22 10:02:2293.65 92.55 2.60%
IPAR 2026-05-22 11:01:4393.05 92.55 1.94%
IPAR 2026-05-22 12:02:2792.90 92.15 1.55%
IPAR 2026-05-22 13:02:1692.40 92.15 1.16%
IPAR 2026-05-22 14:02:2493.00 92.75 1.94%
IPAR 2026-05-22 15:01:5392.65 92.40 1.66%
IPAR 2026-05-22 16:02:2692.65 90.80 1.65%
IPAR 2026-05-22 17:01:4292.65 90.80 1.48%
IPAR 2026-05-22 20:02:220.00 0.00 1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.