investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPAR: Inter Parfums, Inc. - Common Stock





Clear duplicates of prices



2025-10-24
IPAR 2025-10-24 22:07:190.00 0.00 -1.53%
2025-10-27
IPAR 2025-10-27 04:03:02101.40 90.00 -1.53%
IPAR 2025-10-27 05:02:1798.45 96.55 -1.53%
IPAR 2025-10-27 06:02:59101.40 90.00 -1.53%
IPAR 2025-10-27 07:02:2499.40 96.75 -1.53%
IPAR 2025-10-27 08:03:06100.00 96.65 -1.53%
IPAR 2025-10-27 09:02:3098.45 96.70 -1.53%
IPAR 2025-10-27 10:02:5996.60 96.25 0.00%
IPAR 2025-10-27 11:02:2096.80 96.35 -0.05%
IPAR 2025-10-27 12:02:5795.95 95.75 -0.61%
IPAR 2025-10-27 13:02:2495.65 95.40 -0.97%
IPAR 2025-10-27 14:03:0595.90 95.65 -0.61%
IPAR 2025-10-27 15:02:3195.95 95.85 -0.56%
IPAR 2025-10-27 16:02:41100.00 95.00 -0.46%
IPAR 2025-10-27 17:02:1197.80 94.10 -0.47%
IPAR 2025-10-27 18:02:45100.00 94.00 -0.47%
IPAR 2025-10-27 20:02:410.00 0.00 -0.47%
2025-10-28
IPAR 2025-10-28 04:02:4596.45 95.10 -0.47%
IPAR 2025-10-28 05:02:0396.30 95.20 -0.47%
IPAR 2025-10-28 06:02:37153.60 84.55 -0.47%
IPAR 2025-10-28 07:01:59118.05 92.50 -0.47%
IPAR 2025-10-28 09:02:13118.05 84.55 -0.47%
IPAR 2025-10-28 10:02:3693.60 93.20 -2.69%
IPAR 2025-10-28 11:01:5394.65 94.35 -1.45%
IPAR 2025-10-28 12:02:4295.45 95.05 -0.83%
IPAR 2025-10-28 13:02:1496.20 95.55 -0.16%
IPAR 2025-10-28 14:02:3695.25 95.00 -0.88%
IPAR 2025-10-28 15:01:5895.55 95.30 -0.47%
IPAR 2025-10-28 16:02:38127.00 94.00 0.00%
IPAR 2025-10-28 17:02:0697.75 94.05 0.00%
IPAR 2025-10-28 18:02:26118.05 94.00 0.00%
IPAR 2025-10-28 20:02:240.00 0.00 0.00%
2025-10-29
IPAR 2025-10-29 04:02:3197.00 95.25 0.00%
IPAR 2025-10-29 05:01:5596.50 95.20 0.00%
IPAR 2025-10-29 06:02:3696.40 95.20 0.00%
IPAR 2025-10-29 07:01:5296.40 95.30 0.00%
IPAR 2025-10-29 08:02:3196.60 96.00 0.00%
IPAR 2025-10-29 09:01:5599.00 96.00 0.00%
IPAR 2025-10-29 10:02:2894.15 93.40 -1.93%
IPAR 2025-10-29 11:01:5394.65 94.15 -1.35%
IPAR 2025-10-29 12:02:3694.45 94.20 -1.72%
IPAR 2025-10-29 13:01:5394.20 93.90 -1.98%
IPAR 2025-10-29 14:02:2994.55 94.10 -1.61%
IPAR 2025-10-29 15:01:5792.80 92.25 -3.49%
IPAR 2025-10-29 16:02:3793.55 91.00 -4.38%
IPAR 2025-10-29 18:02:27118.05 91.00 -4.38%
IPAR 2025-10-29 20:02:270.00 0.00 -4.38%
2025-10-30
IPAR 2025-10-30 04:02:3192.70 90.95 -4.38%
IPAR 2025-10-30 05:01:53146.75 85.00 -4.38%
IPAR 2025-10-30 07:01:5992.65 91.70 -4.38%
IPAR 2025-10-30 08:02:3092.75 91.70 -4.38%
IPAR 2025-10-30 09:01:5392.65 90.25 0.05%
IPAR 2025-10-30 10:02:2992.00 91.15 -0.05%
IPAR 2025-10-30 11:01:5592.65 92.10 0.57%
IPAR 2025-10-30 12:02:3192.05 91.95 0.31%
IPAR 2025-10-30 13:01:5992.10 91.85 0.42%
IPAR 2025-10-30 14:02:3191.45 91.30 -0.26%
IPAR 2025-10-30 15:01:5891.10 91.00 -0.57%
IPAR 2025-10-30 16:02:3590.00 87.00 -2.35%
IPAR 2025-10-30 17:01:5490.00 89.45 -2.45%
IPAR 2025-10-30 20:02:370.00 0.00 -2.45%
2025-10-31
IPAR 2025-10-31 04:02:3591.05 88.80 -2.45%
IPAR 2025-10-31 05:02:02143.05 85.00 -2.45%
IPAR 2025-10-31 06:02:3290.00 85.00 -2.45%
IPAR 2025-10-31 07:01:5990.00 88.80 -2.45%
IPAR 2025-10-31 08:02:3190.00 85.00 -2.45%
IPAR 2025-10-31 09:02:0290.00 88.75 -2.45%
IPAR 2025-10-31 10:02:3489.15 88.80 -0.44%
IPAR 2025-10-31 11:01:5689.50 89.20 -0.05%
IPAR 2025-10-31 12:02:3389.55 89.35 0.00%
IPAR 2025-10-31 13:01:5889.40 89.25 -0.11%
IPAR 2025-10-31 14:02:4889.50 89.15 -0.05%
IPAR 2025-10-31 15:01:5689.10 88.90 -0.44%
IPAR 2025-10-31 16:04:1690.00 87.40 -0.27%
IPAR 2025-10-31 17:01:5490.00 87.40 -0.28%
IPAR 2025-10-31 18:02:3489.75 88.55 -0.28%
IPAR 2025-10-31 20:02:290.00 0.00 -0.28%
2025-11-03
IPAR 2025-11-03 05:02:06115.00 84.80 -0.28%
IPAR 2025-11-03 06:02:34115.00 84.80 0.00%
IPAR 2025-11-03 08:02:39115.00 85.00 0.00%
IPAR 2025-11-03 10:02:35113.95 84.80 0.00%
IPAR 2025-11-03 11:02:0189.20 88.85 -0.06%
IPAR 2025-11-03 12:02:3789.40 88.95 0.22%
IPAR 2025-11-03 13:02:0589.85 89.65 0.67%
IPAR 2025-11-03 14:02:5190.00 89.70 0.78%
IPAR 2025-11-03 15:02:0190.25 90.10 1.17%
IPAR 2025-11-03 16:02:3990.65 90.50 1.68%
IPAR 2025-11-03 17:03:3692.35 88.80 1.68%
IPAR 2025-11-03 19:02:11118.05 86.75 1.68%
IPAR 2025-11-03 21:06:240.00 0.00 1.68%
IPAR 2025-11-03 22:06:12118.05 86.75 1.68%
2025-11-04
IPAR 2025-11-04 06:02:3190.15 87.40 1.68%
IPAR 2025-11-04 07:02:0890.00 86.00 1.68%
IPAR 2025-11-04 08:02:3490.00 89.20 1.68%
IPAR 2025-11-04 09:01:5390.00 89.15 -0.62%
IPAR 2025-11-04 10:02:3390.00 88.80 -0.62%
IPAR 2025-11-04 11:01:5390.35 89.40 -0.95%
IPAR 2025-11-04 12:02:3190.30 89.90 -0.62%
IPAR 2025-11-04 13:01:5690.15 89.90 -0.62%
IPAR 2025-11-04 14:02:3689.80 89.20 -1.12%
IPAR 2025-11-04 15:06:3689.55 89.25 -1.23%
IPAR 2025-11-04 16:03:3889.75 89.20 -0.95%
IPAR 2025-11-04 17:02:0791.35 88.00 -1.07%
IPAR 2025-11-04 18:02:3891.35 88.00 -1.05%
IPAR 2025-11-04 19:02:1792.00 88.00 -1.05%
2025-11-05
IPAR 2025-11-05 06:02:39142.45 86.00 -1.05%
IPAR 2025-11-05 07:02:03143.15 86.00 -1.05%
IPAR 2025-11-05 08:02:56118.05 86.50 -1.05%
IPAR 2025-11-05 11:02:0089.75 88.80 -0.11%
IPAR 2025-11-05 12:02:3089.40 89.00 -0.55%
IPAR 2025-11-05 13:01:5590.45 90.15 0.94%
IPAR 2025-11-05 14:02:3290.40 90.15 0.72%
IPAR 2025-11-05 15:02:0690.50 90.30 0.94%
IPAR 2025-11-05 16:02:4690.95 90.80 1.49%
IPAR 2025-11-05 17:01:58110.00 70.15 1.88%
IPAR 2025-11-05 17:40:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/822663/000175392625001705/0001753926-25-001705-index.htm
8-K - INTERPARFUMS INC (0000822663) (Filer)
IPAR 2025-11-05 18:07:2295.00 87.20 1.90%
IPAR 2025-11-05 21:06:350.00 0.00 1.90%
2025-11-06
IPAR 2025-11-06 05:02:04100.00 0.00 1.90%
IPAR 2025-11-06 06:02:3392.00 77.70 1.90%
IPAR 2025-11-06 11:01:5890.00 88.25 -2.79%
IPAR 2025-11-06 12:02:3091.25 89.80 -0.89%
IPAR 2025-11-06 13:02:0190.05 89.40 -1.23%
IPAR 2025-11-06 14:02:4188.75 88.30 -3.07%
IPAR 2025-11-06 14:36:13
Interparfums, Inc. (IPAR) Q3 2025 Earnings Call Transcript
IPAR 2025-11-06 15:02:1689.40 88.75 -2.51%
IPAR 2025-11-06 16:02:3387.40 86.85 -4.35%
IPAR 2025-11-06 17:02:0189.50 86.75 -3.91%
IPAR 2025-11-06 18:02:3389.50 86.75 -3.84%
IPAR 2025-11-06 19:02:0292.00 86.75 -3.84%
2025-11-07
IPAR 2025-11-07 05:02:06110.00 0.00 -3.84%
IPAR 2025-11-07 06:02:4290.00 86.00 -3.84%
IPAR 2025-11-07 07:02:1487.75 86.00 -3.84%
IPAR 2025-11-07 10:02:4387.75 86.00 -0.88%
IPAR 2025-11-07 11:01:5987.40 86.65 -0.55%
IPAR 2025-11-07 12:02:3187.05 86.80 -0.93%
IPAR 2025-11-07 13:02:0088.05 87.85 0.38%
IPAR 2025-11-07 14:02:5587.90 87.55 0.00%
IPAR 2025-11-07 15:02:1087.90 87.65 0.11%
IPAR 2025-11-07 16:02:3987.85 87.60 0.11%
IPAR 2025-11-07 17:02:1089.10 86.00 -0.33%
IPAR 2025-11-07 18:02:3788.05 86.95 -0.34%
IPAR 2025-11-07 19:02:0588.05 87.00 -0.34%
IPAR 2025-11-07 20:02:3688.05 86.95 -0.34%
IPAR 2025-11-07 21:05:310.00 0.00 -0.34%
2025-11-10
IPAR 2025-11-10 05:03:00110.00 0.00 -0.34%
IPAR 2025-11-10 06:02:51110.00 85.00 -0.34%
IPAR 2025-11-10 11:02:0989.05 87.85 1.20%
IPAR 2025-11-10 12:02:3888.10 87.65 0.40%
IPAR 2025-11-10 13:02:0588.25 88.05 1.03%
IPAR 2025-11-10 14:02:4087.15 86.90 -0.34%
IPAR 2025-11-10 15:02:0787.40 87.20 -0.11%
IPAR 2025-11-10 16:02:5987.40 87.15 -0.06%
IPAR 2025-11-10 17:02:1788.80 82.20 -0.34%
IPAR 2025-11-10 19:02:1187.60 86.50 -0.34%
IPAR 2025-11-10 20:02:4087.65 86.55 -0.34%
IPAR 2025-11-10 21:04:100.00 0.00 -0.34%
2025-11-11
IPAR 2025-11-11 05:02:1387.60 86.25 -0.34%
IPAR 2025-11-11 06:02:4987.50 86.15 -0.34%
IPAR 2025-11-11 07:02:13110.00 86.00 -0.34%
IPAR 2025-11-11 08:02:4887.95 86.25 -0.34%
IPAR 2025-11-11 09:02:36110.00 86.25 -0.34%
IPAR 2025-11-11 10:02:43110.00 86.40 -0.34%
IPAR 2025-11-11 11:02:0387.60 86.95 0.46%
IPAR 2025-11-11 12:02:4087.50 87.00 0.11%
IPAR 2025-11-11 13:02:1287.65 87.25 0.40%
IPAR 2025-11-11 14:02:4087.55 87.20 0.57%
IPAR 2025-11-11 15:02:1087.35 87.00 0.17%
IPAR 2025-11-11 16:02:3887.00 86.75 -0.23%
IPAR 2025-11-11 17:02:0288.55 87.20 0.80%
IPAR 2025-11-11 18:02:5788.20 87.20 0.80%
IPAR 2025-11-11 20:02:3188.55 87.20 0.80%
IPAR 2025-11-11 21:04:380.00 0.00 0.80%
2025-11-12
IPAR 2025-11-12 05:02:1188.55 87.20 0.80%
IPAR 2025-11-12 06:02:4088.55 87.30 0.80%
IPAR 2025-11-12 07:02:03140.30 87.20 0.80%
IPAR 2025-11-12 08:02:3788.65 87.20 0.80%
IPAR 2025-11-12 09:02:01115.10 87.30 0.80%
IPAR 2025-11-12 10:02:3888.55 87.40 0.80%
IPAR 2025-11-12 11:01:5888.90 87.90 1.44%
IPAR 2025-11-12 12:02:3288.15 87.75 0.52%
IPAR 2025-11-12 13:02:0088.70 88.50 1.15%
IPAR 2025-11-12 14:02:3689.20 88.75 1.78%
IPAR 2025-11-12 15:02:0389.05 88.85 1.55%
IPAR 2025-11-12 16:02:3688.70 88.55 1.21%
IPAR 2025-11-12 17:02:0590.30 83.95 1.09%
IPAR 2025-11-12 18:02:3390.30 86.80 1.08%
IPAR 2025-11-12 21:04:010.00 0.00 1.08%
IPAR 2025-11-12 22:05:1390.30 86.80 1.08%
2025-11-13
IPAR 2025-11-13 05:02:1189.20 88.10 1.08%
IPAR 2025-11-13 06:02:4489.00 87.95 1.08%
IPAR 2025-11-13 07:01:5789.20 87.95 1.08%
IPAR 2025-11-13 08:02:3489.10 87.65 1.08%
IPAR 2025-11-13 09:02:0196.10 87.65 1.08%
IPAR 2025-11-13 10:02:3788.60 87.20 1.08%
IPAR 2025-11-13 11:02:0389.95 89.00 0.63%
IPAR 2025-11-13 12:02:3888.95 88.40 0.17%
IPAR 2025-11-13 13:02:0588.40 88.05 -0.17%
IPAR 2025-11-13 14:02:4788.05 87.60 -0.80%
IPAR 2025-11-13 15:02:1987.65 87.50 -1.14%
IPAR 2025-11-13 16:02:4787.90 87.55 -0.97%
IPAR 2025-11-13 17:02:0489.25 85.00 -1.20%
IPAR 2025-11-13 18:02:3589.25 85.75 -1.19%
IPAR 2025-11-13 21:04:250.00 0.00 -1.19%
2025-11-14
IPAR 2025-11-14 05:02:0087.85 86.70 -1.19%
IPAR 2025-11-14 07:02:03140.00 86.00 -1.19%
IPAR 2025-11-14 08:02:42118.05 86.15 -1.19%
IPAR 2025-11-14 09:02:08108.75 86.00 -1.19%
IPAR 2025-11-14 11:01:5886.80 86.30 -0.96%
IPAR 2025-11-14 12:02:2886.65 86.40 -0.90%
IPAR 2025-11-14 13:02:0486.85 86.65 -0.90%
IPAR 2025-11-14 14:02:4286.65 86.25 -1.19%
IPAR 2025-11-14 15:02:1486.70 86.50 -0.90%
IPAR 2025-11-14 16:02:5486.75 86.50 -0.85%
IPAR 2025-11-14 17:02:1689.15 86.00 0.00%
IPAR 2025-11-14 21:06:190.00 0.00 0.00%
2025-11-17
IPAR 2025-11-17 05:02:0588.50 87.25 0.00%
IPAR 2025-11-17 06:02:3988.30 87.15 0.00%
IPAR 2025-11-17 07:02:0188.15 86.90 0.00%
IPAR 2025-11-17 08:02:37118.05 87.05 0.00%
IPAR 2025-11-17 09:01:59118.05 86.80 0.00%
IPAR 2025-11-17 10:02:3488.05 86.25 0.00%
IPAR 2025-11-17 11:01:5487.00 86.40 -0.86%
IPAR 2025-11-17 12:02:3385.85 85.45 -2.06%
IPAR 2025-11-17 13:02:0485.10 84.90 -2.80%
IPAR 2025-11-17 14:02:5384.75 84.55 -3.09%
IPAR 2025-11-17 15:02:0684.70 84.60 -3.09%
IPAR 2025-11-17 16:02:4383.95 83.75 -4.00%
IPAR 2025-11-17 17:02:5385.50 83.45 -4.06%
IPAR 2025-11-17 20:02:4784.45 83.45 -4.06%
IPAR 2025-11-17 21:06:040.00 0.00 -4.06%
2025-11-18
IPAR 2025-11-18 05:02:0784.00 82.95 -4.06%
IPAR 2025-11-18 06:02:4484.15 82.95 -4.06%
IPAR 2025-11-18 07:02:1198.00 82.85 -4.06%
IPAR 2025-11-18 11:11:0684.10 83.35 -0.34%
IPAR 2025-11-18 12:02:0584.85 84.50 1.03%
IPAR 2025-11-18 13:02:2485.35 85.10 1.72%
IPAR 2025-11-18 14:02:1185.55 84.95 1.94%
IPAR 2025-11-18 15:02:2685.90 85.50 2.23%
IPAR 2025-11-18 16:02:1586.10 85.70 2.46%
IPAR 2025-11-18 17:02:2987.55 84.15 2.34%
IPAR 2025-11-18 17:30:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/822663/000175392625001816/0001753926-25-001816-index.htm
8-K - INTERPARFUMS INC (0000822663) (Filer)
IPAR 2025-11-18 18:02:1287.55 80.50 -2.21%
IPAR 2025-11-18 21:10:040.00 0.00 -2.21%
IPAR 2025-11-18 22:03:0687.55 80.50 -2.21%
2025-11-19
IPAR 2025-11-19 05:02:34110.00 0.00 -2.21%
IPAR 2025-11-19 06:02:1091.65 80.05 -3.04%
IPAR 2025-11-19 07:02:2590.55 80.05 -3.52%
IPAR 2025-11-19 08:02:14110.00 83.50 -0.24%
IPAR 2025-11-19 09:02:2185.75 83.50 -0.18%
IPAR 2025-11-19 10:02:1085.75 83.50 -1.19%
IPAR 2025-11-19 11:02:2581.80 81.45 -5.13%
IPAR 2025-11-19 12:02:1378.30 77.50 -9.42%
IPAR 2025-11-19 13:02:2778.70 78.10 -8.95%
IPAR 2025-11-19 14:02:1378.65 78.45 -8.53%
IPAR 2025-11-19 15:02:2878.25 77.95 -9.13%
IPAR 2025-11-19 16:02:1978.35 78.10 -8.95%
IPAR 2025-11-19 17:02:2282.00 77.00 -6.56%
IPAR 2025-11-19 18:02:1582.00 77.00 -6.41%
IPAR 2025-11-19 20:02:3382.00 81.00 -5.71%
IPAR 2025-11-19 21:07:410.00 0.00 -5.71%
2025-11-20
IPAR 2025-11-20 05:02:2182.85 81.00 -5.71%
IPAR 2025-11-20 06:02:1081.00 70.15 0.76%
IPAR 2025-11-20 08:02:1381.00 73.15 0.76%
IPAR 2025-11-20 11:02:3180.65 79.05 -0.29%
IPAR 2025-11-20 12:02:0780.05 79.60 -0.29%
IPAR 2025-11-20 13:02:3681.05 80.10 0.70%
IPAR 2025-11-20 14:02:1881.60 81.25 1.57%
IPAR 2025-11-20 15:02:3581.35 81.05 1.28%
IPAR 2025-11-20 16:02:2581.10 80.50 0.99%
IPAR 2025-11-20 17:02:3982.65 79.40 0.93%
IPAR 2025-11-20 18:02:4082.65 79.40 1.00%
IPAR 2025-11-20 19:03:0882.65 79.40 2.80%
IPAR 2025-11-20 21:06:040.00 0.00 2.80%
2025-11-21
IPAR 2025-11-21 05:02:43110.00 0.00 2.80%
IPAR 2025-11-21 06:02:40110.00 70.15 2.80%
IPAR 2025-11-21 10:03:2690.10 70.15 2.80%
IPAR 2025-11-21 11:02:2883.30 82.15 2.55%
IPAR 2025-11-21 12:02:1382.85 82.55 2.12%
IPAR 2025-11-21 13:02:3981.85 81.60 0.87%
IPAR 2025-11-21 14:02:1480.85 80.70 -0.25%
IPAR 2025-11-21 15:02:4781.00 80.45 -0.62%
IPAR 2025-11-21 16:02:2581.15 80.90 0.00%
IPAR 2025-11-21 17:02:3582.25 79.00 -0.44%
IPAR 2025-11-21 18:02:1581.25 80.15 -0.43%
IPAR 2025-11-21 19:02:3882.25 79.00 -0.43%
IPAR 2025-11-21 21:10:040.00 0.00 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.