investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPAR: Inter Parfums, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
IPAR 2026-01-26 00:04:450.00 0.00 1.33%
IPAR 2026-01-26 05:01:4899.45 98.05 1.33%
IPAR 2026-01-26 06:02:2199.55 98.05 1.33%
IPAR 2026-01-26 07:01:43111.20 98.75 1.33%
IPAR 2026-01-26 08:02:18110.75 97.95 0.05%
IPAR 2026-01-26 09:01:4698.55 97.95 0.05%
IPAR 2026-01-26 10:02:17110.75 97.95 -0.20%
IPAR 2026-01-26 11:01:4397.45 96.65 -1.53%
IPAR 2026-01-26 12:02:1896.95 96.55 -1.99%
IPAR 2026-01-26 13:01:4097.40 97.20 -1.38%
IPAR 2026-01-26 14:02:2997.50 97.40 -1.12%
IPAR 2026-01-26 15:02:2097.70 97.35 -1.07%
IPAR 2026-01-26 16:02:2798.45 98.00 -0.46%
IPAR 2026-01-26 17:01:43100.25 96.35 -0.46%
IPAR 2026-01-26 17:20:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/822663/000175392626000179/0001753926-26-000179-index.htm
8-K - INTERPARFUMS INC (0000822663) (Filer)
IPAR 2026-01-26 18:02:1998.35 96.35 -0.46%
IPAR 2026-01-26 21:03:420.00 0.00 -0.46%
2026-01-27
IPAR 2026-01-27 05:01:45157.30 39.30 -0.46%
IPAR 2026-01-27 06:02:3398.35 70.15 -0.46%
IPAR 2026-01-27 07:01:3998.45 70.15 0.10%
IPAR 2026-01-27 08:02:2398.45 74.15 0.10%
IPAR 2026-01-27 10:02:2998.45 94.55 0.10%
IPAR 2026-01-27 11:01:4997.90 97.00 -0.30%
IPAR 2026-01-27 12:02:2097.60 97.35 -0.66%
IPAR 2026-01-27 13:01:3997.55 97.30 -0.71%
IPAR 2026-01-27 14:02:1898.20 97.90 -0.25%
IPAR 2026-01-27 15:01:5298.05 97.80 -0.25%
IPAR 2026-01-27 16:02:1697.90 97.60 -0.35%
IPAR 2026-01-27 17:01:4698.45 95.10 -1.52%
IPAR 2026-01-27 18:02:2198.45 95.10 -1.53%
IPAR 2026-01-27 21:02:390.00 0.00 -1.53%
IPAR 2026-01-27 22:04:0498.45 95.10 -1.53%
2026-01-28
IPAR 2026-01-28 05:01:5296.55 38.70 -1.53%
IPAR 2026-01-28 06:02:2296.65 70.15 -0.15%
IPAR 2026-01-28 07:01:4697.05 70.15 0.15%
IPAR 2026-01-28 10:02:1497.05 95.75 0.15%
IPAR 2026-01-28 11:01:4197.65 96.20 0.15%
IPAR 2026-01-28 12:02:1696.95 96.40 0.05%
IPAR 2026-01-28 13:01:4096.20 96.00 -0.66%
IPAR 2026-01-28 14:02:1295.70 95.35 -1.02%
IPAR 2026-01-28 15:01:4395.90 95.70 -0.86%
IPAR 2026-01-28 16:02:3995.55 95.25 -1.42%
IPAR 2026-01-28 17:02:0097.10 94.55 -1.48%
IPAR 2026-01-28 18:02:3097.10 94.55 -1.50%
IPAR 2026-01-28 21:03:300.00 0.00 -1.50%
2026-01-29
IPAR 2026-01-29 05:01:46152.40 38.10 -1.50%
IPAR 2026-01-29 06:02:25131.35 70.15 -1.50%
IPAR 2026-01-29 08:02:18103.00 70.15 -1.50%
IPAR 2026-01-29 11:01:4396.30 94.60 0.05%
IPAR 2026-01-29 12:02:2096.85 95.95 1.29%
IPAR 2026-01-29 13:01:5097.00 96.80 1.86%
IPAR 2026-01-29 14:02:2196.20 96.00 0.93%
IPAR 2026-01-29 15:02:1496.65 96.35 1.34%
IPAR 2026-01-29 16:02:1996.40 96.25 1.19%
IPAR 2026-01-29 17:01:5197.45 93.70 0.36%
IPAR 2026-01-29 17:17:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/822663/000175392626000225/0001753926-26-000225-index.htm
8-K - INTERPARFUMS INC (0000822663) (Filer)
IPAR 2026-01-29 18:02:3297.45 93.70 0.37%
IPAR 2026-01-29 20:02:2495.55 93.70 0.37%
IPAR 2026-01-29 21:03:110.00 0.00 0.37%
2026-01-30
IPAR 2026-01-30 05:01:43152.90 42.00 0.37%
IPAR 2026-01-30 06:02:26106.40 87.35 0.37%
IPAR 2026-01-30 08:02:24102.80 70.15 0.37%
IPAR 2026-01-30 09:01:44102.80 87.35 0.37%
IPAR 2026-01-30 10:02:19102.80 70.15 0.37%
IPAR 2026-01-30 11:01:4296.75 96.00 1.26%
IPAR 2026-01-30 12:02:1796.30 95.65 0.52%
IPAR 2026-01-30 13:01:4696.20 95.65 0.47%
IPAR 2026-01-30 14:02:1696.40 96.20 0.94%
IPAR 2026-01-30 15:01:4797.25 96.90 1.68%
IPAR 2026-01-30 16:02:1497.65 97.45 2.10%
IPAR 2026-01-30 17:01:4998.50 95.65 2.26%
IPAR 2026-01-30 18:02:2398.05 96.90 2.25%
IPAR 2026-01-30 19:01:4498.00 96.85 2.25%
IPAR 2026-01-30 20:02:1697.95 96.80 2.25%
IPAR 2026-01-30 21:03:450.00 0.00 2.25%
2026-02-02
IPAR 2026-02-02 05:01:40156.15 96.55 2.25%
IPAR 2026-02-02 06:02:15131.35 96.55 2.25%
IPAR 2026-02-02 07:01:48131.35 80.00 2.25%
IPAR 2026-02-02 08:02:22116.65 96.55 2.25%
IPAR 2026-02-02 09:01:44107.45 96.55 2.25%
IPAR 2026-02-02 10:02:2098.25 97.00 2.25%
IPAR 2026-02-02 11:01:4298.90 98.15 0.99%
IPAR 2026-02-02 12:02:1798.85 98.25 0.94%
IPAR 2026-02-02 13:01:4799.40 99.20 1.88%
IPAR 2026-02-02 14:02:1598.40 98.00 0.68%
IPAR 2026-02-02 15:02:0298.75 98.50 1.10%
IPAR 2026-02-02 16:02:3598.55 98.20 1.05%
IPAR 2026-02-02 17:01:43100.10 96.55 0.63%
IPAR 2026-02-02 18:02:29100.10 96.55 0.61%
IPAR 2026-02-02 20:02:1898.90 97.75 0.61%
IPAR 2026-02-02 21:04:180.00 0.00 0.61%
2026-02-03
IPAR 2026-02-03 05:01:4199.00 97.45 0.61%
IPAR 2026-02-03 06:02:1898.85 97.45 0.61%
IPAR 2026-02-03 07:01:45100.00 70.15 0.61%
IPAR 2026-02-03 08:02:1498.90 97.75 0.61%
IPAR 2026-02-03 10:02:1898.90 97.75 -0.31%
IPAR 2026-02-03 11:01:3998.90 97.75 0.26%
IPAR 2026-02-03 12:02:1699.30 98.75 0.97%
IPAR 2026-02-03 13:01:5399.00 98.65 0.67%
IPAR 2026-02-03 14:02:2697.85 97.60 -0.36%
IPAR 2026-02-03 15:01:4697.25 96.90 -1.08%
IPAR 2026-02-03 16:02:2397.65 97.40 -0.67%
IPAR 2026-02-03 17:01:4799.80 95.95 -0.20%
IPAR 2026-02-03 21:04:470.00 0.00 -0.20%
2026-02-04
IPAR 2026-02-04 05:01:4798.85 97.00 -0.20%
IPAR 2026-02-04 06:02:18155.65 90.05 -0.20%
IPAR 2026-02-04 07:01:44154.85 90.05 -0.20%
IPAR 2026-02-04 08:02:11116.65 90.05 -0.20%
IPAR 2026-02-04 11:01:41100.50 99.95 2.70%
IPAR 2026-02-04 12:02:33101.25 100.85 3.46%
IPAR 2026-02-04 13:01:48100.35 99.95 2.50%
IPAR 2026-02-04 14:02:37100.45 99.65 2.19%
IPAR 2026-02-04 15:01:48100.00 99.65 2.14%
IPAR 2026-02-04 16:02:22101.00 100.70 3.11%
IPAR 2026-02-04 17:01:38101.00 98.30 2.45%
IPAR 2026-02-04 21:04:500.00 0.00 2.45%
2026-02-05
IPAR 2026-02-05 05:01:50160.40 80.00 2.45%
IPAR 2026-02-05 06:02:22128.65 80.00 2.45%
IPAR 2026-02-05 08:02:22116.65 80.05 2.45%
IPAR 2026-02-05 09:01:42116.65 80.00 2.45%
2026-02-06
IPAR 2026-02-06 10:03:40110.00 94.70 -0.10%
IPAR 2026-02-06 11:01:43102.25 100.35 0.35%
IPAR 2026-02-06 12:02:21103.00 102.00 1.65%
IPAR 2026-02-06 13:01:50102.55 102.25 1.40%
IPAR 2026-02-06 14:02:24102.35 101.40 0.95%
IPAR 2026-02-06 15:01:50102.05 101.80 1.10%
IPAR 2026-02-06 16:02:25102.30 102.15 1.35%
IPAR 2026-02-06 17:01:49103.40 100.35 1.45%
IPAR 2026-02-06 18:02:20103.40 100.35 1.44%
IPAR 2026-02-06 19:01:46103.40 100.35 2.08%
IPAR 2026-02-06 21:02:030.00 0.00 2.08%
2026-02-09
IPAR 2026-02-09 05:01:50103.30 101.65 2.08%
IPAR 2026-02-09 07:01:49103.40 94.70 2.08%
IPAR 2026-02-09 08:02:20103.40 101.55 2.08%
IPAR 2026-02-09 09:01:45103.40 102.35 2.08%
IPAR 2026-02-09 11:01:4299.50 98.85 -3.12%
IPAR 2026-02-09 12:02:19100.05 99.80 -2.33%
IPAR 2026-02-09 13:01:47100.25 99.80 -2.28%
IPAR 2026-02-09 14:02:1798.85 98.35 -3.91%
IPAR 2026-02-09 15:01:4799.75 99.50 -2.67%
IPAR 2026-02-09 16:02:49100.35 100.00 -2.23%
IPAR 2026-02-09 17:01:42102.05 98.10 -2.28%
IPAR 2026-02-09 18:02:13102.05 98.10 -2.25%
IPAR 2026-02-09 19:01:47100.70 99.55 -2.25%
IPAR 2026-02-09 20:02:14100.60 99.45 -2.25%
IPAR 2026-02-09 21:03:43102.05 98.10 -2.25%
2026-02-10
IPAR 2026-02-10 05:01:53100.85 99.30 -2.25%
IPAR 2026-02-10 06:02:21100.85 99.25 -2.25%
IPAR 2026-02-10 07:01:43109.55 70.15 -2.25%
IPAR 2026-02-10 08:02:22109.55 99.30 -2.25%
IPAR 2026-02-10 11:01:45102.00 101.30 1.71%
IPAR 2026-02-10 12:02:15102.45 102.10 2.30%
IPAR 2026-02-10 13:02:01102.90 102.45 2.78%
IPAR 2026-02-10 14:10:48102.40 102.00 2.34%
IPAR 2026-02-10 15:02:06102.25 101.50 1.86%
IPAR 2026-02-10 16:02:22102.20 101.85 2.00%
IPAR 2026-02-10 17:01:49102.60 98.65 0.59%
IPAR 2026-02-10 18:03:07101.30 100.15 0.60%
IPAR 2026-02-10 19:01:43101.30 100.20 0.60%
IPAR 2026-02-10 20:02:16101.35 100.20 0.60%
IPAR 2026-02-10 21:05:350.00 0.00 0.60%
2026-02-11
IPAR 2026-02-11 05:01:46101.50 99.80 0.60%
IPAR 2026-02-11 06:02:18101.50 99.90 0.60%
IPAR 2026-02-11 07:01:44105.00 70.15 0.60%
IPAR 2026-02-11 08:02:15105.00 99.90 0.60%
IPAR 2026-02-11 10:02:15105.00 90.05 0.60%
IPAR 2026-02-11 11:01:59101.15 100.00 0.05%
IPAR 2026-02-11 12:02:18100.30 100.00 -0.35%
IPAR 2026-02-11 13:01:43101.00 100.55 0.35%
IPAR 2026-02-11 14:02:20100.95 100.45 0.25%
IPAR 2026-02-11 15:01:43100.50 100.20 -0.10%
IPAR 2026-02-11 16:02:25100.65 100.50 0.10%
IPAR 2026-02-11 17:01:44102.90 98.95 0.40%
IPAR 2026-02-11 21:02:470.00 0.00 0.40%
2026-02-12
IPAR 2026-02-12 05:01:50119.00 98.00 0.40%
IPAR 2026-02-12 08:02:21103.40 98.00 0.40%
IPAR 2026-02-12 11:02:11102.10 101.10 0.45%
IPAR 2026-02-12 12:02:49102.20 101.80 1.09%
IPAR 2026-02-12 13:07:32102.25 101.75 1.09%
IPAR 2026-02-12 14:02:21101.85 101.25 0.65%
IPAR 2026-02-12 15:02:03101.50 101.30 0.60%
IPAR 2026-02-12 16:02:24101.50 101.10 0.25%
IPAR 2026-02-12 17:02:21102.35 98.40 -0.50%
IPAR 2026-02-12 20:02:21102.35 98.40 -2.03%
IPAR 2026-02-12 21:04:270.00 0.00 -2.03%
2026-02-13
IPAR 2026-02-13 05:03:12101.10 99.65 -2.03%
IPAR 2026-02-13 06:02:22101.15 99.65 -2.03%
IPAR 2026-02-13 07:01:44105.00 98.20 -2.03%
IPAR 2026-02-13 08:03:27105.00 99.45 -2.03%
IPAR 2026-02-13 10:02:30101.20 98.20 -2.03%
IPAR 2026-02-13 11:02:21101.30 99.70 0.35%
IPAR 2026-02-13 12:02:18101.65 101.25 1.14%
IPAR 2026-02-13 13:02:24102.40 101.70 1.63%
IPAR 2026-02-13 14:02:44102.70 102.45 2.23%
IPAR 2026-02-13 15:01:44103.60 102.80 2.92%
IPAR 2026-02-13 16:02:17101.95 101.55 1.54%
IPAR 2026-02-13 17:01:40103.40 100.25 1.88%
IPAR 2026-02-13 18:02:14103.40 100.25 1.89%
IPAR 2026-02-13 21:03:110.00 0.00 1.89%
2026-02-17
IPAR 2026-02-17 05:01:49103.05 101.30 1.89%
IPAR 2026-02-17 06:02:17102.95 101.20 1.89%
IPAR 2026-02-17 07:01:44119.00 98.20 1.89%
IPAR 2026-02-17 08:02:22116.65 101.20 1.89%
IPAR 2026-02-17 10:02:17119.00 101.20 1.89%
IPAR 2026-02-17 11:01:43103.30 101.70 -0.20%
IPAR 2026-02-17 12:02:22101.95 101.50 -0.65%
IPAR 2026-02-17 13:01:45100.85 100.55 -1.39%
IPAR 2026-02-17 14:02:16100.75 100.45 -1.59%
IPAR 2026-02-17 15:01:45101.35 100.80 -1.20%
IPAR 2026-02-17 16:02:18100.95 100.70 -1.39%
IPAR 2026-02-17 17:01:43102.75 98.75 -1.44%
IPAR 2026-02-17 18:02:15102.75 98.75 -1.42%
IPAR 2026-02-17 20:02:14101.20 100.05 -1.42%
IPAR 2026-02-17 21:04:090.00 0.00 -1.42%
2026-02-18
IPAR 2026-02-18 05:01:43101.55 100.05 -1.42%
IPAR 2026-02-18 06:02:19101.55 100.00 -1.42%
IPAR 2026-02-18 07:01:43124.85 82.50 -1.42%
IPAR 2026-02-18 08:02:20116.65 100.00 -1.42%
IPAR 2026-02-18 10:02:25101.45 100.25 -1.42%
IPAR 2026-02-18 11:01:44101.95 100.60 0.88%
IPAR 2026-02-18 12:02:18100.80 100.40 -0.10%
IPAR 2026-02-18 13:01:45100.85 100.50 -0.15%
IPAR 2026-02-18 14:02:19100.70 100.25 -0.34%
IPAR 2026-02-18 15:01:47101.00 100.55 -0.05%
IPAR 2026-02-18 16:02:22101.00 100.70 0.20%
IPAR 2026-02-18 17:01:43103.10 99.15 0.44%
IPAR 2026-02-18 18:02:17101.65 100.50 0.45%
IPAR 2026-02-18 19:01:50101.75 100.60 0.45%
IPAR 2026-02-18 20:02:17101.65 100.50 0.45%
IPAR 2026-02-18 21:04:330.00 0.00 0.45%
2026-02-19
IPAR 2026-02-19 05:01:46101.85 100.40 0.45%
IPAR 2026-02-19 06:02:21101.90 100.35 0.45%
IPAR 2026-02-19 07:01:58119.00 98.60 0.45%
IPAR 2026-02-19 08:02:17114.55 100.25 0.45%
IPAR 2026-02-19 11:01:42102.70 100.75 1.04%
IPAR 2026-02-19 12:02:21101.85 101.25 0.35%
IPAR 2026-02-19 13:01:44102.30 101.90 1.09%
IPAR 2026-02-19 14:02:16102.00 101.55 0.84%
IPAR 2026-02-19 15:01:44102.30 101.70 0.69%
IPAR 2026-02-19 16:02:19101.55 101.20 0.20%
IPAR 2026-02-19 17:01:45103.15 99.20 0.05%
IPAR 2026-02-19 21:04:150.00 0.00 0.05%
2026-02-20
IPAR 2026-02-20 05:01:42101.95 100.45 0.05%
IPAR 2026-02-20 07:01:44124.85 98.90 0.05%
IPAR 2026-02-20 08:02:18116.65 98.90 0.05%
IPAR 2026-02-20 09:01:49101.75 100.35 0.05%
IPAR 2026-02-20 10:02:19101.65 98.90 0.05%
IPAR 2026-02-20 11:01:44103.40 101.95 1.09%
IPAR 2026-02-20 12:02:18102.65 102.10 1.29%
IPAR 2026-02-20 13:02:05102.80 102.40 1.48%
IPAR 2026-02-20 14:02:27102.75 102.55 1.48%
IPAR 2026-02-20 15:01:54103.40 103.00 1.93%
IPAR 2026-02-20 16:02:18103.45 103.05 2.22%
IPAR 2026-02-20 17:02:22104.15 101.40 2.27%
IPAR 2026-02-20 19:01:40103.40 101.40 2.27%
IPAR 2026-02-20 20:02:27104.15 101.40 2.27%
IPAR 2026-02-20 21:05:010.00 0.00 2.27%
2026-02-23
IPAR 2026-02-23 05:01:54104.15 102.45 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.