IPAR 1970-01-01 03:00:0061.00 41.00 0.81%
IPAR 2020-11-12 15:01:1561.00 41.00 0.81%
IPAR 2020-11-12 16:01:1561.20 41.00 0.81%
IPAR 2020-11-12 17:01:1756.80 55.50 -0.36%
IPAR 2020-11-12 18:01:1755.80 55.60 -0.45%
IPAR 2020-11-12 19:01:1555.95 55.80 0.27%
IPAR 2020-11-12 20:01:1555.75 55.55 -0.09%
IPAR 2020-11-12 21:01:1555.95 55.75 0.45%
IPAR 2020-11-12 22:01:1555.70 55.50 0.00%
IPAR 2020-11-12 23:01:1555.90 41.00 -0.36%
IPAR 2020-11-13 01:06:3855.90 41.00 -0.36%
IPAR 2020-11-13 02:01:1455.90 41.00 -0.36%
IPAR 2020-11-13 03:01:1455.90 41.00 -0.36%
IPAR 2020-11-13 04:01:1555.90 41.00 -0.36%
IPAR 2020-11-13 05:01:1555.90 41.00 -0.36%
IPAR 2020-11-13 06:01:1555.90 41.00 -0.36%
IPAR 2020-11-13 07:01:1555.90 41.00 -0.36%
IPAR 2020-11-13 08:01:1655.90 41.00 -0.36%
IPAR 2020-11-13 09:01:1655.90 41.00 -0.36%
IPAR 2020-11-13 10:01:1655.90 41.00 -0.36%
IPAR 2020-11-13 11:01:1455.90 41.00 -0.36%
IPAR 2020-11-13 12:01:1655.90 41.00 -0.36%
IPAR 2020-11-13 13:01:1655.90 41.00 -0.36%
IPAR 2020-11-13 14:01:1555.90 41.00 -0.36%
IPAR 2020-11-13 15:01:16200000.00 41.00 -0.36%
IPAR 2020-11-13 16:01:1561.20 41.00 -0.36%
IPAR 2020-11-13 17:01:2655.50 55.35 -0.09%
IPAR 2020-11-13 18:01:1754.70 54.45 -1.71%
IPAR 2020-11-13 19:01:1554.40 54.20 -2.16%
IPAR 2020-11-13 20:01:1553.65 53.45 -3.51%
IPAR 2020-11-13 21:01:1654.25 54.15 -2.25%
IPAR 2020-11-13 22:01:1755.05 54.95 -0.81%
IPAR 2020-11-13 23:01:1654.95 53.25 -2.25%
IPAR 2020-11-14 01:06:0254.95 53.25 -2.25%
IPAR 2020-11-14 02:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 03:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 04:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 05:01:1654.95 53.25 -2.25%
IPAR 2020-11-14 06:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 07:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 08:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 09:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 10:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 11:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 12:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 13:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 14:01:1454.95 53.25 -2.25%
IPAR 2020-11-14 15:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 16:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 17:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 18:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 19:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 20:01:1454.95 53.25 -2.25%
IPAR 2020-11-14 21:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 22:01:1554.95 53.25 -2.25%
IPAR 2020-11-14 23:01:1554.95 53.25 -2.25%
IPAR 2020-11-15 01:08:3854.95 53.25 -2.25%
IPAR 2020-11-15 02:01:1554.95 53.25 -2.25%
IPAR 2020-11-15 03:01:1454.95 53.25 -2.25%
IPAR 2020-11-15 04:01:1454.95 53.25 -2.25%
IPAR 2020-11-15 05:01:1454.95 53.25 -2.25%
IPAR 2020-11-15 06:01:1554.95 53.25 -2.25%
IPAR 2020-11-15 07:01:1454.95 53.25 -2.25%
IPAR 2020-11-15 08:01:1554.95 53.25 -2.25%
IPAR 2020-11-15 09:01:1554.95 53.25 -2.25%
IPAR 2020-11-15 10:01:1554.95 53.25 -2.25%
IPAR 2020-11-15 11:01:1554.95 53.25 -2.25%
IPAR 2020-11-15 12:01:1654.95 53.25 -2.25%
IPAR 2020-11-15 13:01:1654.95 53.25 -2.25%
IPAR 2020-11-15 14:01:1554.95 53.25 -2.25%
IPAR 2020-11-15 15:01:1554.95 53.25 -2.25%
IPAR 2020-11-15 16:01:1654.95 53.25 -2.25%
IPAR 2020-11-15 17:01:1554.95 53.25 -2.25%
IPAR 2020-11-15 18:01:1654.95 53.25 -2.25%
IPAR 2020-11-15 19:01:1654.95 53.25 -2.25%
IPAR 2020-11-15 20:01:1754.95 53.25 -2.25%
IPAR 2020-11-15 21:01:1654.95 53.25 -2.25%
IPAR 2020-11-15 22:01:1654.95 53.25 -2.25%
IPAR 2020-11-15 23:01:2254.95 53.25 -2.25%
IPAR 2020-11-16 01:07:0954.95 53.25 -2.25%
IPAR 2020-11-16 02:01:1554.95 53.25 -2.25%
IPAR 2020-11-16 03:01:1454.95 53.25 -2.25%
IPAR 2020-11-16 04:01:1554.95 53.25 -2.25%
IPAR 2020-11-16 05:01:1454.95 53.25 -2.25%
IPAR 2020-11-16 06:01:1554.95 53.25 -2.25%
IPAR 2020-11-16 07:01:1654.95 53.25 -2.25%
IPAR 2020-11-16 08:01:1554.95 53.25 -2.25%
IPAR 2020-11-16 09:01:1554.95 53.25 -2.25%
IPAR 2020-11-16 10:01:1554.95 53.25 -2.25%
IPAR 2020-11-16 11:01:1654.95 53.25 -2.25%
IPAR 2020-11-16 12:01:1554.95 53.25 -2.25%
IPAR 2020-11-16 13:01:1554.95 53.25 -2.25%
IPAR 2020-11-16 14:01:1654.95 53.25 -2.25%
IPAR 2020-11-16 15:01:1554.95 53.75 -2.25%
IPAR 2020-11-16 16:01:1961.20 41.00 -2.25%
IPAR 2020-11-16 17:01:2255.00 54.20 2.30%
IPAR 2020-11-16 18:01:1755.20 54.95 2.03%
IPAR 2020-11-16 19:01:1654.80 54.50 0.55%
IPAR 2020-11-16 20:01:1556.35 56.20 3.78%
IPAR 2020-11-16 21:01:1756.70 56.60 4.42%
IPAR 2020-11-16 22:01:1756.65 56.35 3.96%
IPAR 2020-11-16 23:01:1556.60 55.85 4.24%
IPAR 2020-11-17 01:05:2360.00 53.75 4.24%
IPAR 2020-11-17 02:01:1560.00 53.75 4.24%
IPAR 2020-11-17 03:01:1560.00 53.75 4.24%
IPAR 2020-11-17 04:01:1560.00 53.75 4.24%
IPAR 2020-11-17 05:01:1560.00 53.75 4.24%
IPAR 2020-11-17 06:01:1560.00 53.75 4.24%
IPAR 2020-11-17 07:01:1660.00 53.75 4.24%
IPAR 2020-11-17 08:01:1660.00 53.75 4.24%
IPAR 2020-11-17 09:01:1660.00 53.75 4.24%
IPAR 2020-11-17 10:01:1660.00 53.75 4.24%
IPAR 2020-11-17 11:01:1560.00 53.75 4.24%
IPAR 2020-11-17 12:01:1760.00 53.75 4.24%
IPAR 2020-11-17 13:01:1760.00 53.75 4.24%
IPAR 2020-11-17 14:01:1660.00 53.75 4.24%
IPAR 2020-11-17 15:01:17200000.00 53.75 4.24%
IPAR 2020-11-17 16:01:1760.00 41.00 4.24%
IPAR 2020-11-17 17:02:4255.95 54.85 -2.65%
IPAR 2020-11-17 18:01:1656.00 55.40 -0.88%
IPAR 2020-11-17 19:01:1756.40 55.95 -0.18%
IPAR 2020-11-17 20:01:1556.15 55.90 0.27%
IPAR 2020-11-17 21:01:1656.55 56.20 0.53%
IPAR 2020-11-17 22:01:1657.00 56.60 1.59%
IPAR 2020-11-17 23:01:1657.20 57.00 0.71%
IPAR 2020-11-18 01:04:4871.00 55.00 2.24%
IPAR 2020-11-18 02:02:1171.00 55.00 2.24%
IPAR 2020-11-18 03:01:1571.00 55.00 2.24%
IPAR 2020-11-18 04:01:1471.00 55.00 2.24%
IPAR 2020-11-18 05:01:1671.00 55.00 2.24%
IPAR 2020-11-18 06:01:1571.00 55.00 2.24%
IPAR 2020-11-18 07:01:1671.00 55.00 2.24%
IPAR 2020-11-18 08:01:1571.00 55.00 2.24%
IPAR 2020-11-18 09:01:1571.00 55.00 2.24%
IPAR 2020-11-18 10:01:1671.00 55.00 2.24%
IPAR 2020-11-18 11:01:1671.00 55.00 2.24%
IPAR 2020-11-18 12:01:1671.00 55.00 2.24%
IPAR 2020-11-18 13:01:1771.00 55.00 2.24%
IPAR 2020-11-18 14:01:1671.00 55.00 2.24%
IPAR 2020-11-18 15:01:1758.55 56.55 2.24%
IPAR 2020-11-18 16:01:1861.20 41.00 2.24%
IPAR 2020-11-18 17:02:1457.60 57.05 -0.79%
IPAR 2020-11-18 18:01:1856.95 56.60 -2.10%
IPAR 2020-11-18 19:01:1655.40 55.00 -3.24%
IPAR 2020-11-18 20:01:1655.25 54.70 -3.77%
IPAR 2020-11-18 21:01:1554.90 54.50 -4.38%
IPAR 2020-11-18 22:01:1754.10 53.85 -5.43%
IPAR 2020-11-18 23:01:1653.35 53.25 -6.65%
IPAR 2020-11-19 01:04:5457.00 41.00 -6.74%
IPAR 2020-11-19 02:01:1557.00 41.00 -6.74%
IPAR 2020-11-19 03:01:1556.50 56.20 -6.74%
IPAR 2020-11-19 04:01:1655.90 55.70 -6.74%
IPAR 2020-11-19 05:01:1555.95 55.30 -6.74%
IPAR 2020-11-19 06:01:1655.35 54.95 -6.74%
IPAR 2020-11-19 07:01:1755.50 54.85 -6.74%
IPAR 2020-11-19 08:01:1454.95 54.60 -6.74%
IPAR 2020-11-19 09:01:1554.40 53.60 -6.74%
IPAR 2020-11-19 10:01:1554.50 54.40 -6.74%
IPAR 2020-11-19 11:01:1754.50 54.40 -6.74%
IPAR 2020-11-19 12:01:1654.50 54.40 -6.74%
IPAR 2020-11-19 13:01:1554.50 54.40 -6.74%
IPAR 2020-11-19 14:01:1754.50 54.40 -6.74%
IPAR 2020-11-19 15:01:17200000.00 0.00 -6.74%
IPAR 2020-11-19 16:01:1659.85 41.00 -6.74%
IPAR 2020-11-19 17:02:1353.40 53.05 -0.38%
IPAR 2020-11-19 18:01:1853.60 53.05 -0.19%
IPAR 2020-11-19 19:01:3053.45 53.25 0.00%
IPAR 2020-11-19 20:01:1753.10 52.85 -0.85%
IPAR 2020-11-19 21:01:1653.40 53.20 -0.09%
IPAR 2020-11-19 22:01:1653.15 52.90 -0.66%
IPAR 2020-11-19 23:01:1653.40 53.25 0.09%
IPAR 2020-11-20 01:05:2958.00 41.00 0.66%
IPAR 2020-11-20 02:01:1558.00 41.00 0.66%
IPAR 2020-11-20 03:01:1558.00 41.00 0.66%
IPAR 2020-11-20 04:01:1558.00 41.00 0.66%
IPAR 2020-11-20 05:01:1558.00 41.00 0.66%
IPAR 2020-11-20 06:01:1558.00 41.00 0.66%
IPAR 2020-11-20 07:01:1558.00 41.00 0.66%
IPAR 2020-11-20 08:01:1658.00 41.00 0.66%
IPAR 2020-11-20 09:01:1758.00 41.00 0.66%
IPAR 2020-11-20 10:01:1758.00 41.00 0.66%
IPAR 2020-11-20 11:01:1558.00 41.00 0.66%
IPAR 2020-11-20 12:01:1658.00 41.00 0.66%
IPAR 2020-11-20 13:01:1758.00 41.00 0.66%
IPAR 2020-11-20 14:01:1658.00 41.00 0.66%
IPAR 2020-11-20 15:01:17200000.00 0.00 0.66%
IPAR 2020-11-20 16:01:1759.85 41.00 0.66%
IPAR 2020-11-20 17:01:3053.55 52.70 -0.85%
IPAR 2020-11-20 18:01:1753.10 52.70 -0.56%
IPAR 2020-11-20 19:01:1753.60 53.20 0.56%
IPAR 2020-11-20 20:01:1553.10 52.90 -0.56%
IPAR 2020-11-20 21:01:1753.10 52.90 -0.38%
IPAR 2020-11-20 22:01:1653.00 52.90 -0.47%
IPAR 2020-11-20 23:01:1553.00 52.95 -0.56%
IPAR 2020-11-21 01:05:0165.00 52.75 0.38%
IPAR 2020-11-21 02:01:1565.00 52.75 0.38%
IPAR 2020-11-21 03:01:1581.35 52.00 0.38%
IPAR 2020-11-21 04:01:1581.35 52.00 0.38%
IPAR 2020-11-21 05:01:1581.35 52.00 0.38%
IPAR 2020-11-21 06:01:1581.35 52.00 0.38%
IPAR 2020-11-21 07:01:1681.35 52.00 0.38%
IPAR 2020-11-21 08:01:1681.35 52.00 0.38%
IPAR 2020-11-21 09:01:1481.35 52.00 0.38%
IPAR 2020-11-21 10:01:1681.35 52.00 0.38%
IPAR 2020-11-21 11:01:1681.35 52.00 0.38%
IPAR 2020-11-21 12:01:1681.35 52.00 0.38%
IPAR 2020-11-21 13:01:1681.35 52.00 0.38%
IPAR 2020-11-21 13:27:11@enzobianchi7 Quando la MORTE accoglie i VIVENTI, il SIPARIO del PARADISO si apre all'ingresso festoso degli ELETTI, per riportare nei SEPOLCRI del MONDO la SPERANZA PERDUTA dell'AMORE CROCIFISSO del nostro DIO.
IPAR 2020-11-21 13:28:23@MKuntz_67 @bon1z 10 a 1 che dal 10 dicembre, massimo 20 qui apre qualunque cosa... Ovviamente da febbraio/ marzo si riparte con il lockdown
IPAR 2020-11-21 14:01:1681.35 52.00 0.38%
IPAR 2020-11-21 15:01:1681.35 52.00 0.38%
IPAR 2020-11-21 16:01:1581.35 52.00 0.38%
IPAR 2020-11-21 17:01:1581.35 52.00 0.38%
IPAR 2020-11-21 18:01:1681.35 52.00 0.38%
IPAR 2020-11-21 19:01:1681.35 52.00 0.38%
IPAR 2020-11-21 20:01:1781.35 52.00 0.38%
IPAR 2020-11-21 21:01:1781.35 52.00 0.38%
IPAR 2020-11-21 22:01:1681.35 52.00 0.38%
IPAR 2020-11-21 23:01:1581.35 52.00 0.38%
IPAR 2020-11-22 01:06:5681.35 52.00 0.38%
IPAR 2020-11-22 02:01:1581.35 52.00 0.38%
IPAR 2020-11-22 03:01:1481.35 52.00 0.38%
IPAR 2020-11-22 04:01:1481.35 52.00 0.38%
IPAR 2020-11-22 05:01:1481.35 52.00 0.38%
IPAR 2020-11-22 06:01:1581.35 52.00 0.38%
IPAR 2020-11-22 07:01:1581.35 52.00 0.38%
IPAR 2020-11-22 08:01:1581.35 52.00 0.38%
IPAR 2020-11-22 09:01:1581.35 52.00 0.38%
IPAR 2020-11-22 10:01:1581.35 52.00 0.38%
IPAR 2020-11-22 11:01:1581.35 52.00 0.38%
IPAR 2020-11-22 12:01:1681.35 52.00 0.38%
IPAR 2020-11-22 13:01:1681.35 52.00 0.38%
IPAR 2020-11-22 14:01:1681.35 52.00 0.38%
IPAR 2020-11-22 15:01:1681.35 52.00 0.38%
IPAR 2020-11-22 16:01:1681.35 52.00 0.38%
IPAR 2020-11-22 17:01:1681.35 52.00 0.38%
IPAR 2020-11-22 18:01:1581.35 52.00 0.38%
IPAR 2020-11-22 19:01:1881.35 52.00 0.38%
IPAR 2020-11-22 20:01:1581.35 52.00 0.38%
IPAR 2020-11-22 21:01:1681.35 52.00 0.38%
IPAR 2020-11-22 22:01:1581.35 52.00 0.38%
IPAR 2020-11-22 23:01:2081.35 52.00 0.38%
IPAR 2020-11-23 01:06:0681.35 52.00 0.38%
IPAR 2020-11-23 02:01:1581.35 52.00 0.38%
IPAR 2020-11-23 03:01:1481.35 52.00 0.38%
IPAR 2020-11-23 04:01:1581.35 52.00 0.38%
IPAR 2020-11-23 05:01:1581.35 52.00 0.38%
IPAR 2020-11-23 06:01:1581.35 52.00 0.38%
IPAR 2020-11-23 07:01:1781.35 52.00 0.38%
IPAR 2020-11-23 08:01:1681.35 52.00 0.38%
IPAR 2020-11-23 09:01:1581.35 52.00 0.38%
IPAR 2020-11-23 10:01:1781.35 52.00 0.38%
IPAR 2020-11-23 11:01:1681.35 52.00 0.38%
IPAR 2020-11-23 12:01:1781.35 52.00 0.38%
IPAR 2020-11-23 13:01:1681.35 52.00 0.38%
IPAR 2020-11-23 14:01:1681.35 52.00 0.38%
IPAR 2020-11-23 15:01:18200000.00 0.00 0.38%
IPAR 2020-11-23 16:01:1760.00 41.00 0.38%
IPAR 2020-11-23 17:01:2353.45 52.95 0.75%
IPAR 2020-11-23 18:01:1954.30 54.10 2.17%
IPAR 2020-11-23 19:01:1854.05 53.75 1.79%
IPAR 2020-11-23 20:01:1653.75 53.55 1.23%
IPAR 2020-11-23 21:01:1653.60 53.30 0.66%
IPAR 2020-11-23 22:01:1653.55 53.40 0.75%
IPAR 2020-11-23 23:01:1653.60 53.50 0.94%
IPAR 2020-11-24 01:05:0360.00 52.00 0.19%
IPAR 2020-11-24 02:01:1560.00 52.00 0.19%
IPAR 2020-11-24 03:01:1660.00 52.00 0.19%
IPAR 2020-11-24 04:01:1660.00 52.00 0.19%
IPAR 2020-11-24 05:01:1660.00 52.00 0.19%
IPAR 2020-11-24 06:01:1560.00 52.00 0.19%
IPAR 2020-11-24 07:01:1660.00 52.00 0.19%
IPAR 2020-11-24 08:01:1560.00 52.00 0.19%
IPAR 2020-11-24 09:01:2060.00 52.00 0.19%
IPAR 2020-11-24 10:01:1760.00 52.00 0.19%
IPAR 2020-11-24 11:01:1760.00 52.00 0.19%
IPAR 2020-11-24 12:01:2060.00 52.00 0.19%
IPAR 2020-11-24 13:01:1760.00 52.00 0.19%
IPAR 2020-11-24 14:01:2460.00 52.00 0.19%
IPAR 2020-11-24 15:01:18200000.00 52.00 0.19%
IPAR 2020-11-24 16:01:2059.85 36.75 0.19%
IPAR 2020-11-24 17:02:1754.40 54.05 1.03%
IPAR 2020-11-24 18:01:2055.05 54.75 2.52%
IPAR 2020-11-24 19:02:0156.65 56.55 5.70%
IPAR 2020-11-24 20:01:1657.10 56.95 6.63%
IPAR 2020-11-24 21:01:1656.90 56.70 6.26%
IPAR 2020-11-24 22:01:1757.10 56.95 6.54%
IPAR 2020-11-24 23:01:1657.20 54.20 5.88%
IPAR 2020-11-25 01:04:5360.00 54.20 3.66%
IPAR 2020-11-25 02:01:1560.00 54.20 3.66%
IPAR 2020-11-25 03:01:1660.00 54.20 3.66%
IPAR 2020-11-25 04:01:1660.00 54.20 3.66%
IPAR 2020-11-25 05:01:1660.00 54.20 3.66%
IPAR 2020-11-25 06:01:1660.00 54.20 3.66%
IPAR 2020-11-25 07:01:1760.00 54.20 3.66%
IPAR 2020-11-25 08:01:1560.00 54.20 3.66%
IPAR 2020-11-25 09:01:1460.00 54.20 3.66%
IPAR 2020-11-25 10:01:1660.00 54.20 3.66%
IPAR 2020-11-25 11:01:1660.00 54.20 3.66%
IPAR 2020-11-25 12:01:1660.00 54.20 3.66%
IPAR 2020-11-25 13:01:1660.00 54.20 3.66%
IPAR 2020-11-25 14:01:1760.00 54.20 3.66%
IPAR 2020-11-25 15:01:17200000.00 0.00 3.66%
IPAR 2020-11-25 16:01:1674.95 37.45 3.66%
IPAR 2020-11-25 18:01:1956.10 55.75 -1.32%
IPAR 2020-11-25 19:01:1756.20 55.95 -1.23%
IPAR 2020-11-25 20:01:1756.15 55.90 -1.23%
IPAR 2020-11-25 21:01:1656.00 55.80 -1.41%
IPAR 2020-11-25 22:01:1856.05 55.90 -1.32%
IPAR 2020-11-25 23:01:1755.95 55.45 -1.32%
IPAR 2020-11-26 01:05:5660.00 54.90 -1.41%
IPAR 2020-11-26 02:01:1560.00 54.90 -1.41%
IPAR 2020-11-26 03:01:1560.00 54.90 -1.41%
IPAR 2020-11-26 04:01:1760.00 54.90 -1.41%
IPAR 2020-11-26 05:01:1760.00 54.90 -1.41%
IPAR 2020-11-26 06:01:1660.00 54.90 -1.41%
IPAR 2020-11-26 07:01:1660.00 54.90 -1.41%
IPAR 2020-11-26 08:01:1560.00 54.90 -1.41%
IPAR 2020-11-26 09:01:1560.00 54.90 -1.41%
IPAR 2020-11-26 10:01:1760.00 54.90 -1.41%
IPAR 2020-11-26 11:01:1760.00 54.90 -1.41%
IPAR 2020-11-26 12:01:1760.00 54.90 -1.41%
IPAR 2020-11-26 13:01:1760.00 54.90 -1.41%
IPAR 2020-11-26 14:01:1760.00 54.90 -1.41%
IPAR 2020-11-26 15:01:1660.00 54.90 -1.41%
IPAR 2020-11-26 16:01:1760.00 54.90 -1.41%
IPAR 2020-11-26 17:01:1560.00 54.90 -1.41%
IPAR 2020-11-26 18:01:1660.00 54.90 -1.41%
IPAR 2020-11-26 19:01:1760.00 54.90 -1.41%
IPAR 2020-11-26 20:01:1760.00 54.90 -1.41%
IPAR 2020-11-26 21:01:1860.00 54.90 -1.41%
IPAR 2020-11-26 22:01:1760.00 54.90 -1.41%
IPAR 2020-11-26 23:01:1760.00 54.90 -1.41%
IPAR 2020-11-27 01:06:2860.00 54.90 -1.41%
IPAR 2020-11-27 02:01:1660.00 54.90 -1.41%
IPAR 2020-11-27 03:01:1660.00 54.90 -1.41%
IPAR 2020-11-27 04:01:1660.00 54.90 -1.41%
IPAR 2020-11-27 05:01:1660.00 54.90 -1.41%
IPAR 2020-11-27 06:01:1760.00 54.90 -1.41%
IPAR 2020-11-27 07:01:1660.00 54.90 -1.41%
IPAR 2020-11-27 08:01:1560.00 54.90 -1.41%
IPAR 2020-11-27 09:01:1560.00 54.90 -1.41%
IPAR 2020-11-27 10:01:1560.00 54.90 -1.41%
IPAR 2020-11-27 12:02:0960.00 54.90 -1.41%
IPAR 2020-11-27 13:01:1960.00 54.90 -1.41%
IPAR 2020-11-27 14:01:1660.00 54.90 -1.41%
IPAR 2020-11-27 15:01:15200000.00 0.00 -1.41%
IPAR 2020-11-27 16:01:1874.95 27.70 -1.41%
IPAR 2020-11-27 17:01:1756.65 55.20 -1.34%
IPAR 2020-11-27 18:01:3455.05 54.90 -1.52%
IPAR 2020-11-27 19:01:2655.40 55.10 -1.07%
IPAR 2020-11-27 20:01:1860.00 35.80 -0.98%
IPAR 2020-11-27 21:01:1760.00 35.80 -0.98%
IPAR 2020-11-27 22:01:1860.00 35.80 -0.98%
IPAR 2020-11-27 23:01:1760.00 35.80 -0.98%
IPAR 2020-11-28 01:05:2360.00 35.80 -0.72%
IPAR 2020-11-28 02:01:1660.00 35.80 -0.72%
IPAR 2020-11-28 03:01:1760.00 35.80 -0.72%
IPAR 2020-11-28 04:01:1660.00 35.80 -0.72%
IPAR 2020-11-28 05:01:1860.00 35.80 -0.72%
IPAR 2020-11-28 06:01:1660.00 35.80 -0.72%
IPAR 2020-11-28 07:01:1760.00 35.80 -0.72%
IPAR 2020-11-28 08:01:1760.00 35.80 -0.72%
IPAR 2020-11-28 09:01:1660.00 35.80 -0.72%
IPAR 2020-11-28 10:01:1760.00 35.80 -0.72%
IPAR 2020-11-28 11:01:1660.00 35.80 -0.72%
IPAR 2020-11-28 12:01:1860.00 35.80 -0.72%
IPAR 2020-11-28 13:01:1660.00 35.80 -0.72%
IPAR 2020-11-28 15:01:1760.00 35.80 -0.72%
IPAR 2020-11-28 16:01:1760.00 35.80 -0.72%
IPAR 2020-11-28 17:01:1760.00 35.80 -0.72%
IPAR 2020-11-28 18:01:1760.00 35.80 -0.72%
IPAR 2020-11-28 19:01:1760.00 35.80 -0.72%
IPAR 2020-11-28 20:01:1760.00 35.80 -0.72%
IPAR 2020-11-28 21:01:1760.00 35.80 -0.72%
IPAR 2020-11-28 22:01:1760.00 35.80 -0.72%
IPAR 2020-11-28 23:01:1760.00 35.80 -0.72%
IPAR 2020-11-29 01:06:3060.00 35.80 -0.72%
IPAR 2020-11-29 02:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 03:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 04:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 05:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 06:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 07:01:1660.00 35.80 -0.72%
IPAR 2020-11-29 08:01:1460.00 35.80 -0.72%
IPAR 2020-11-29 09:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 10:01:1660.00 35.80 -0.72%
IPAR 2020-11-29 11:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 12:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 13:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 14:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 15:01:1660.00 35.80 -0.72%
IPAR 2020-11-29 16:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 17:01:1660.00 35.80 -0.72%
IPAR 2020-11-29 18:01:1660.00 35.80 -0.72%
IPAR 2020-11-29 19:01:1760.00 35.80 -0.72%
IPAR 2020-11-29 20:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 21:01:1560.00 35.80 -0.72%
IPAR 2020-11-29 22:01:1660.00 35.80 -0.72%
IPAR 2020-11-29 23:01:2260.00 35.80 -0.72%
IPAR 2020-11-30 01:07:1160.00 35.80 -0.72%
IPAR 2020-11-30 02:01:1460.00 35.80 -0.72%
IPAR 2020-11-30 03:01:1560.00 35.80 -0.72%
IPAR 2020-11-30 04:01:1460.00 35.80 -0.72%
IPAR 2020-11-30 05:01:1560.00 35.80 -0.72%
IPAR 2020-11-30 06:05:4660.00 35.80 -0.72%
IPAR 2020-11-30 07:01:1560.00 35.80 -0.72%
IPAR 2020-11-30 08:01:1460.00 35.80 -0.72%
IPAR 2020-11-30 09:01:2960.00 35.80 -0.72%
IPAR 2020-11-30 10:01:1660.00 35.80 -0.72%
IPAR 2020-11-30 11:01:1560.00 35.80 -0.72%
IPAR 2020-11-30 12:01:1860.00 35.80 -0.72%
IPAR 2020-11-30 13:01:1660.00 35.80 -0.72%
IPAR 2020-11-30 14:01:1560.00 35.80 -0.72%
IPAR 2020-11-30 15:01:16200000.00 0.00 -0.72%
IPAR 2020-11-30 16:01:1661.20 39.35 -0.72%
IPAR 2020-11-30 17:01:1755.05 54.60 -1.35%
IPAR 2020-11-30 18:01:1755.15 54.65 -1.17%
IPAR 2020-11-30 19:01:1654.85 54.70 -0.99%
IPAR 2020-11-30 20:01:1654.20 54.10 -2.17%
IPAR 2020-11-30 21:01:1753.95 53.85 -2.62%
IPAR 2020-11-30 22:01:1754.45 54.35 -1.81%
IPAR 2020-11-30 23:01:1754.40 54.35 -1.81%
IPAR 2020-12-01 01:04:5160.00 53.70 -1.81%
IPAR 2020-12-01 02:01:1360.00 53.70 -1.81%
IPAR 2020-12-01 03:01:1660.00 53.70 -1.81%
IPAR 2020-12-01 04:01:1460.00 53.70 -1.81%
IPAR 2020-12-01 05:01:1460.00 53.70 -1.81%
IPAR 2020-12-01 06:01:1460.00 53.70 -1.81%
IPAR 2020-12-01 07:01:1460.00 53.70 -1.81%
IPAR 2020-12-01 08:01:1560.00 53.70 -1.81%
IPAR 2020-12-01 09:01:1560.00 53.70 -1.81%
IPAR 2020-12-01 10:01:1960.00 53.70 -1.81%
IPAR 2020-12-01 11:01:1660.00 53.70 -1.81%
IPAR 2020-12-01 12:01:1860.00 53.70 -1.81%
IPAR 2020-12-01 13:01:1760.00 53.70 -1.81%
IPAR 2020-12-01 14:01:1660.00 53.70 -1.81%
IPAR 2020-12-01 15:01:16200000.00 0.00 -1.81%
IPAR 2020-12-01 16:01:1761.20 39.35 -1.81%
IPAR 2020-12-01 17:01:1754.55 54.30 1.01%
IPAR 2020-12-01 18:01:1655.40 55.20 1.38%
IPAR 2020-12-01 19:01:1755.20 55.05 1.57%
IPAR 2020-12-01 20:01:1855.50 55.40 2.03%
IPAR 2020-12-01 21:01:1855.80 55.65 2.76%
IPAR 2020-12-01 22:01:1755.75 55.65 2.67%
IPAR 2020-12-01 23:01:1755.95 55.80 3.04%
IPAR 2020-12-02 01:05:1057.20 52.00 -2.26%
IPAR 2020-12-02 02:01:1457.20 52.00 -2.26%
IPAR 2020-12-02 03:01:1557.20 52.00 -2.26%
IPAR 2020-12-02 04:01:1657.20 52.00 -2.26%
IPAR 2020-12-02 05:01:1557.20 52.00 -2.26%
IPAR 2020-12-02 06:01:1657.20 52.00 -2.26%
IPAR 2020-12-02 07:01:1657.20 52.00 -2.26%
IPAR 2020-12-02 08:01:1657.20 52.00 -2.26%
IPAR 2020-12-02 09:01:1557.20 52.00 -2.26%
IPAR 2020-12-02 10:01:1757.20 52.00 -2.26%
IPAR 2020-12-02 11:01:1757.20 52.00 -2.26%
IPAR 2020-12-02 12:01:1857.20 52.00 -2.26%
IPAR 2020-12-02 13:01:1757.20 52.00 -2.26%
IPAR 2020-12-02 14:01:1857.20 52.00 -2.26%
IPAR 2020-12-02 15:01:18200000.00 0.00 -2.26%
IPAR 2020-12-02 16:01:1769.75 51.05 -2.26%
IPAR 2020-12-02 17:01:2054.60 54.30 0.83%
IPAR 2020-12-02 18:01:1855.05 54.80 1.48%
IPAR 2020-12-02 19:01:1955.25 55.10 2.13%
IPAR 2020-12-02 20:01:1855.25 55.15 2.31%
IPAR 2020-12-02 21:01:1955.75 55.60 3.15%
IPAR 2020-12-02 22:01:1855.50 55.40 2.78%
IPAR 2020-12-02 23:01:1855.60 55.55 2.87%
IPAR 2020-12-03 01:04:5655.90 55.35 4.51%
IPAR 2020-12-03 02:01:1555.90 55.35 4.51%
IPAR 2020-12-03 03:01:1755.90 55.35 4.51%
IPAR 2020-12-03 04:01:1755.90 55.35 4.51%
IPAR 2020-12-03 05:01:1855.90 55.35 4.51%
IPAR 2020-12-03 06:01:1755.90 55.35 4.51%
IPAR 2020-12-03 06:43:08Inter Parfums: A Pair-Trading Option Highlight
IPAR 2020-12-03 07:01:1655.90 55.35 4.51%
IPAR 2020-12-03 08:01:1655.90 55.35 4.51%
IPAR 2020-12-03 09:01:1555.90 55.35 4.51%
IPAR 2020-12-03 10:01:1955.90 55.35 4.51%
IPAR 2020-12-03 11:01:1755.90 55.35 4.51%
IPAR 2020-12-03 12:01:1755.90 55.35 4.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98