investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPAR: Inter Parfums, Inc. - Common Stock





Clear duplicates of prices



2025-11-25
IPAR 2025-11-25 04:02:410.00 0.00 -1.24%
IPAR 2025-11-25 05:02:1180.05 79.00 -1.24%
IPAR 2025-11-25 05:22:22
Interparfums: Stable Quality Business At Its Lowest P/E In 10 Years
IPAR 2025-11-25 07:02:10127.35 70.15 -1.24%
IPAR 2025-11-25 08:02:4380.20 79.00 -1.24%
IPAR 2025-11-25 09:02:09118.05 79.00 -1.24%
IPAR 2025-11-25 10:02:4380.30 79.15 -1.24%
IPAR 2025-11-25 11:02:1282.30 80.95 3.10%
IPAR 2025-11-25 12:02:4582.00 81.65 2.92%
IPAR 2025-11-25 13:02:0481.65 81.25 2.48%
IPAR 2025-11-25 14:02:3881.20 80.65 1.49%
IPAR 2025-11-25 15:02:0380.30 79.80 0.62%
IPAR 2025-11-25 16:02:4380.30 80.20 0.87%
IPAR 2025-11-25 17:02:0882.45 79.00 0.99%
IPAR 2025-11-25 18:02:2780.85 79.75 1.01%
IPAR 2025-11-25 19:01:5180.65 79.80 1.01%
IPAR 2025-11-25 21:06:100.00 0.00 1.01%
2025-11-26
IPAR 2025-11-26 05:02:0380.95 79.90 1.01%
IPAR 2025-11-26 06:02:39128.50 79.00 1.01%
IPAR 2025-11-26 08:02:3988.35 79.00 1.01%
IPAR 2025-11-26 09:02:0288.35 79.50 1.01%
IPAR 2025-11-26 10:02:3788.35 79.00 1.01%
IPAR 2025-11-26 11:02:0481.00 80.60 0.69%
IPAR 2025-11-26 12:02:3280.95 80.70 0.63%
IPAR 2025-11-26 13:02:2281.25 81.10 1.13%
IPAR 2025-11-26 14:02:3980.85 80.70 0.69%
IPAR 2025-11-26 15:02:0581.20 80.85 0.88%
IPAR 2025-11-26 16:02:3881.45 81.15 1.38%
IPAR 2025-11-26 17:02:0681.75 79.35 0.82%
IPAR 2025-11-26 18:02:4581.75 79.35 0.81%
IPAR 2025-11-26 21:06:070.00 0.00 0.81%
2025-11-27
IPAR 2025-11-27 19:02:0881.75 79.35 0.81%
IPAR 2025-11-27 21:04:440.00 0.00 0.81%
2025-11-28
IPAR 2025-11-28 05:02:0882.00 80.35 0.81%
IPAR 2025-11-28 06:02:43129.50 70.15 0.81%
IPAR 2025-11-28 08:02:3281.90 70.15 0.81%
IPAR 2025-11-28 09:01:5788.75 70.15 0.81%
IPAR 2025-11-28 11:02:0181.10 80.70 0.12%
IPAR 2025-11-28 12:02:3281.15 80.90 0.19%
IPAR 2025-11-28 13:02:0381.10 80.75 0.06%
IPAR 2025-11-28 14:02:3886.65 79.50 0.50%
IPAR 2025-11-28 15:02:04110.00 70.05 0.49%
IPAR 2025-11-28 18:02:280.00 0.00 0.49%
2025-12-01
IPAR 2025-12-01 05:02:0181.50 80.45 0.49%
IPAR 2025-12-01 06:02:3581.85 80.45 0.49%
IPAR 2025-12-01 08:02:3381.35 80.20 -0.31%
IPAR 2025-12-01 09:02:0287.90 80.20 -0.31%
IPAR 2025-12-01 10:02:3587.90 80.05 -0.31%
IPAR 2025-12-01 11:02:0181.30 80.60 -0.56%
IPAR 2025-12-01 12:02:3481.60 81.40 0.31%
IPAR 2025-12-01 13:02:0681.60 81.30 0.25%
IPAR 2025-12-01 14:02:4781.30 81.15 0.06%
IPAR 2025-12-01 15:02:0581.40 81.15 0.19%
IPAR 2025-12-01 16:02:4480.80 80.35 -0.80%
IPAR 2025-12-01 17:02:0882.45 79.25 -0.49%
IPAR 2025-12-01 21:05:330.00 0.00 -0.49%
2025-12-02
IPAR 2025-12-02 05:01:5981.40 80.25 -0.49%
IPAR 2025-12-02 07:02:26110.00 70.15 -0.49%
IPAR 2025-12-02 08:02:4382.00 80.50 -0.49%
IPAR 2025-12-02 09:02:05110.00 74.05 -0.49%
IPAR 2025-12-02 11:02:0480.40 79.60 -0.62%
IPAR 2025-12-02 13:02:3580.40 80.05 -0.68%
IPAR 2025-12-02 14:01:5880.60 80.20 -0.55%
IPAR 2025-12-02 15:02:3780.75 80.55 -0.12%
IPAR 2025-12-02 16:02:0580.80 80.45 -0.18%
IPAR 2025-12-02 17:02:3582.35 79.55 -0.06%
IPAR 2025-12-02 19:02:5181.30 80.25 0.62%
IPAR 2025-12-02 20:02:0381.35 80.75 0.62%
IPAR 2025-12-02 21:09:040.00 0.00 0.62%
2025-12-03
IPAR 2025-12-03 05:02:4081.35 80.30 0.62%
IPAR 2025-12-03 06:02:03128.65 70.15 0.62%
IPAR 2025-12-03 08:02:0981.55 80.30 0.62%
IPAR 2025-12-03 09:02:38107.50 80.30 0.62%
IPAR 2025-12-03 10:01:5781.40 80.30 0.62%
IPAR 2025-12-03 11:02:3782.25 81.55 1.55%
IPAR 2025-12-03 12:01:5682.05 81.60 1.55%
IPAR 2025-12-03 13:02:3081.40 80.75 0.19%
IPAR 2025-12-03 14:02:0381.85 81.60 1.24%
IPAR 2025-12-03 15:02:4582.00 81.75 1.55%
IPAR 2025-12-03 16:02:0681.70 81.45 1.11%
IPAR 2025-12-03 17:02:5183.65 80.45 1.67%
IPAR 2025-12-03 18:02:1782.60 81.50 1.67%
IPAR 2025-12-03 19:02:3983.65 80.45 1.67%
IPAR 2025-12-03 20:02:3882.55 81.50 1.67%
IPAR 2025-12-03 21:10:110.00 0.00 1.67%
2025-12-04
IPAR 2025-12-04 05:02:4682.45 81.45 1.67%
IPAR 2025-12-04 07:02:44110.00 81.20 1.67%
IPAR 2025-12-04 08:02:1382.70 81.35 1.67%
IPAR 2025-12-04 09:02:56110.00 82.05 1.67%
IPAR 2025-12-04 10:02:2482.45 82.05 1.67%
IPAR 2025-12-04 11:07:2683.20 82.45 0.93%
IPAR 2025-12-04 12:01:5982.30 82.05 0.12%
IPAR 2025-12-04 13:05:5882.40 82.15 0.37%
IPAR 2025-12-04 14:02:0782.00 81.80 0.00%
IPAR 2025-12-04 15:02:4482.20 81.80 0.25%
IPAR 2025-12-04 16:02:4282.15 82.05 0.19%
IPAR 2025-12-04 17:02:3183.80 80.50 0.19%
IPAR 2025-12-04 18:02:0083.80 80.50 0.18%
IPAR 2025-12-04 21:10:270.00 0.00 0.18%
2025-12-05
IPAR 2025-12-05 05:02:5882.70 81.70 0.18%
IPAR 2025-12-05 06:02:0782.70 81.55 0.18%
IPAR 2025-12-05 07:02:5082.70 81.30 0.18%
IPAR 2025-12-05 08:02:0382.65 81.55 0.18%
IPAR 2025-12-05 09:02:3782.55 81.55 0.18%
IPAR 2025-12-05 10:02:0582.45 81.55 0.18%
IPAR 2025-12-05 11:02:4683.20 82.15 0.49%
IPAR 2025-12-05 12:01:5983.45 82.70 1.52%
IPAR 2025-12-05 13:02:3683.00 82.55 0.79%
IPAR 2025-12-05 14:01:5982.65 82.50 0.61%
IPAR 2025-12-05 15:02:3482.80 82.50 0.79%
IPAR 2025-12-05 16:02:2182.95 82.50 0.61%
IPAR 2025-12-05 17:02:3884.40 81.10 0.79%
IPAR 2025-12-05 19:02:3983.30 82.25 0.79%
IPAR 2025-12-05 20:02:0584.40 81.10 0.79%
IPAR 2025-12-05 21:06:340.00 0.00 0.79%
2025-12-08
IPAR 2025-12-08 05:02:0883.60 82.20 0.79%
IPAR 2025-12-08 06:02:3183.60 82.30 0.79%
IPAR 2025-12-08 07:01:55110.00 70.15 0.79%
IPAR 2025-12-08 08:02:49110.00 82.15 1.40%
IPAR 2025-12-08 10:02:4283.60 82.15 1.40%
IPAR 2025-12-08 11:01:5482.80 81.60 0.12%
IPAR 2025-12-08 12:02:3882.20 81.50 -1.28%
IPAR 2025-12-08 13:02:2582.20 81.95 -0.91%
IPAR 2025-12-08 14:02:5582.30 81.75 -0.73%
IPAR 2025-12-08 15:02:3181.60 81.40 -1.52%
IPAR 2025-12-08 16:02:4481.75 81.45 -1.22%
IPAR 2025-12-08 17:02:1982.90 79.70 -1.70%
IPAR 2025-12-08 18:02:5982.90 79.70 -1.69%
IPAR 2025-12-08 19:02:2681.90 80.85 -1.69%
IPAR 2025-12-08 20:02:4381.95 80.90 -1.69%
IPAR 2025-12-08 21:05:260.00 0.00 -1.69%
2025-12-09
IPAR 2025-12-09 05:02:1581.85 0.00 -1.69%
IPAR 2025-12-09 06:02:4881.85 80.70 -1.69%
IPAR 2025-12-09 07:02:12128.80 70.15 -1.69%
IPAR 2025-12-09 08:02:45118.05 80.85 -1.69%
IPAR 2025-12-09 09:02:0981.85 80.60 -1.69%
IPAR 2025-12-09 11:02:1182.35 81.60 1.09%
IPAR 2025-12-09 12:02:4982.40 81.75 1.03%
IPAR 2025-12-09 13:02:1882.30 82.15 0.97%
IPAR 2025-12-09 14:03:2482.00 81.75 0.85%
IPAR 2025-12-09 15:02:5582.25 82.15 1.15%
IPAR 2025-12-09 16:02:4882.05 81.95 0.91%
IPAR 2025-12-09 17:03:0883.40 80.20 0.66%
IPAR 2025-12-09 18:02:4283.40 80.20 0.68%
IPAR 2025-12-09 19:03:0983.40 81.70 0.68%
IPAR 2025-12-09 20:02:4483.40 80.20 0.31%
IPAR 2025-12-09 21:03:390.00 0.00 0.31%
2025-12-10
IPAR 2025-12-10 05:02:18110.00 80.00 0.31%
IPAR 2025-12-10 08:02:44100.00 80.00 0.31%
IPAR 2025-12-10 11:02:0082.40 81.50 0.00%
IPAR 2025-12-10 12:02:3182.75 82.40 1.11%
IPAR 2025-12-10 13:02:1282.85 82.75 1.23%
IPAR 2025-12-10 14:02:5882.60 82.25 0.80%
IPAR 2025-12-10 15:01:5982.15 81.50 0.12%
IPAR 2025-12-10 16:02:4983.20 82.85 1.66%
IPAR 2025-12-10 17:01:5684.50 81.20 1.35%
IPAR 2025-12-10 18:03:0284.50 81.20 1.34%
IPAR 2025-12-10 21:04:080.00 0.00 1.34%
IPAR 2025-12-10 22:06:1084.50 81.20 1.34%
2025-12-11
IPAR 2025-12-11 05:02:06110.00 0.00 1.34%
IPAR 2025-12-11 06:02:4083.50 82.25 1.34%
IPAR 2025-12-11 07:02:00110.00 70.15 1.34%
IPAR 2025-12-11 08:02:4183.40 82.15 1.34%
IPAR 2025-12-11 09:01:57108.55 70.15 1.34%
IPAR 2025-12-11 10:02:54108.55 82.15 1.34%
IPAR 2025-12-11 11:02:2984.25 83.70 1.47%
IPAR 2025-12-11 12:02:4984.25 83.55 1.41%
IPAR 2025-12-11 13:02:1383.80 83.55 1.16%
IPAR 2025-12-11 14:02:4083.65 83.50 0.92%
IPAR 2025-12-11 15:02:1283.05 82.70 0.12%
IPAR 2025-12-11 16:02:4583.00 82.80 0.18%
IPAR 2025-12-11 17:02:0084.45 81.20 0.06%
IPAR 2025-12-11 21:04:110.00 0.00 0.06%
2025-12-12
IPAR 2025-12-12 06:02:4383.50 82.15 0.06%
IPAR 2025-12-12 07:02:08128.65 70.15 -3.38%
IPAR 2025-12-12 08:02:36103.00 82.15 -3.38%
IPAR 2025-12-12 10:03:2488.00 82.15 -3.38%
IPAR 2025-12-12 11:02:1783.80 82.90 0.72%
IPAR 2025-12-12 12:02:3183.45 83.05 0.78%
IPAR 2025-12-12 13:01:5384.05 83.55 1.21%
IPAR 2025-12-12 14:02:3784.00 83.70 1.39%
IPAR 2025-12-12 15:02:0084.40 83.95 1.57%
IPAR 2025-12-12 16:02:5383.85 83.70 1.21%
IPAR 2025-12-12 17:01:5385.90 82.55 1.69%
IPAR 2025-12-12 21:03:230.00 0.00 1.69%
2025-12-15
IPAR 2025-12-15 06:02:3584.25 82.80 1.69%
IPAR 2025-12-15 07:02:03133.45 70.15 1.69%
IPAR 2025-12-15 08:02:37112.90 82.80 1.69%
IPAR 2025-12-15 09:02:04112.90 83.55 1.69%
IPAR 2025-12-15 10:02:4183.95 82.80 0.30%
IPAR 2025-12-15 11:02:0084.85 83.25 0.85%
IPAR 2025-12-15 12:02:3182.90 82.45 -0.91%
IPAR 2025-12-15 13:01:5483.05 82.90 -0.48%
IPAR 2025-12-15 14:02:3983.25 83.15 -0.18%
IPAR 2025-12-15 15:02:0883.25 83.00 -0.24%
IPAR 2025-12-15 16:02:4883.15 83.00 -0.36%
IPAR 2025-12-15 17:02:0384.40 81.55 -1.21%
IPAR 2025-12-15 18:02:3284.40 81.55 -1.20%
IPAR 2025-12-15 21:04:100.00 0.00 -1.20%
2025-12-16
IPAR 2025-12-16 05:02:03110.00 0.00 -1.20%
IPAR 2025-12-16 06:02:3683.80 82.30 -1.20%
IPAR 2025-12-16 07:02:02110.00 82.00 -1.20%
IPAR 2025-12-16 08:02:5483.75 82.50 -1.20%
IPAR 2025-12-16 09:02:04110.00 82.50 -1.20%
IPAR 2025-12-16 10:02:5183.95 82.00 -1.20%
IPAR 2025-12-16 11:02:0084.00 83.50 0.72%
IPAR 2025-12-16 12:02:2885.75 85.45 3.06%
IPAR 2025-12-16 13:01:5484.80 84.65 1.86%
IPAR 2025-12-16 14:02:3084.25 84.00 1.20%
IPAR 2025-12-16 15:01:5883.65 83.40 0.54%
IPAR 2025-12-16 16:02:3183.80 83.65 0.78%
IPAR 2025-12-16 17:01:5785.20 82.00 0.48%
IPAR 2025-12-16 21:03:300.00 0.00 0.48%
2025-12-17
IPAR 2025-12-17 06:02:4684.25 82.95 0.48%
IPAR 2025-12-17 07:02:06131.90 70.15 0.48%
IPAR 2025-12-17 08:02:41103.15 82.95 0.48%
IPAR 2025-12-17 10:02:3284.25 82.85 0.48%
IPAR 2025-12-17 11:02:1985.85 84.90 2.10%
IPAR 2025-12-17 12:02:4186.10 85.90 2.95%
IPAR 2025-12-17 13:01:5685.50 85.30 2.28%
IPAR 2025-12-17 14:02:3885.75 85.45 2.64%
IPAR 2025-12-17 15:02:0185.75 85.50 2.64%
IPAR 2025-12-17 16:02:4885.60 85.30 2.40%
IPAR 2025-12-17 17:02:2186.85 83.45 1.98%
IPAR 2025-12-17 18:02:3486.85 83.45 1.97%
IPAR 2025-12-17 21:04:270.00 0.00 1.97%
2025-12-18
IPAR 2025-12-18 05:02:01110.00 85.15 1.97%
IPAR 2025-12-18 06:02:3785.85 84.70 1.97%
IPAR 2025-12-18 07:01:58110.00 70.15 1.97%
IPAR 2025-12-18 08:02:3886.40 84.70 1.97%
IPAR 2025-12-18 09:01:57103.15 84.70 1.97%
IPAR 2025-12-18 10:02:3286.20 84.50 0.36%
IPAR 2025-12-18 11:02:0285.65 84.85 -0.24%
IPAR 2025-12-18 12:02:3284.60 84.20 -0.90%
IPAR 2025-12-18 13:01:5483.80 83.60 -1.62%
IPAR 2025-12-18 14:02:3383.85 83.55 -1.80%
IPAR 2025-12-18 15:02:0583.95 83.75 -1.56%
IPAR 2025-12-18 16:02:4283.60 83.45 -1.80%
IPAR 2025-12-18 17:02:0085.40 82.10 -1.62%
IPAR 2025-12-18 18:02:3385.40 82.10 -1.59%
IPAR 2025-12-18 21:04:000.00 0.00 -1.59%
2025-12-19
IPAR 2025-12-19 05:02:13110.00 0.00 -1.59%
IPAR 2025-12-19 06:02:3284.45 83.15 -1.59%
IPAR 2025-12-19 07:02:59110.00 70.15 -1.59%
IPAR 2025-12-19 08:02:29103.15 83.05 -1.59%
IPAR 2025-12-19 09:01:58103.15 70.15 -1.59%
IPAR 2025-12-19 10:02:3284.50 83.30 -1.59%
IPAR 2025-12-19 11:03:0183.45 83.15 -0.29%
IPAR 2025-12-19 12:02:5382.25 82.05 -1.76%
IPAR 2025-12-19 13:02:0682.55 82.40 -1.35%
IPAR 2025-12-19 14:02:5383.35 83.05 -0.59%
IPAR 2025-12-19 15:02:2183.50 83.30 -0.41%
IPAR 2025-12-19 16:02:3883.75 83.50 -0.18%
IPAR 2025-12-19 17:03:25110.00 82.00 0.53%
IPAR 2025-12-19 18:02:30103.15 80.00 0.54%
IPAR 2025-12-19 21:04:160.00 0.00 0.54%
2025-12-22
IPAR 2025-12-22 05:02:05110.00 0.00 0.54%
IPAR 2025-12-22 06:02:4192.85 70.15 -0.18%
IPAR 2025-12-22 08:02:4285.45 83.75 -0.18%
IPAR 2025-12-22 09:02:03103.15 83.55 -0.18%
IPAR 2025-12-22 10:02:3385.05 83.75 -0.18%
IPAR 2025-12-22 11:01:5884.90 83.75 -0.06%
IPAR 2025-12-22 12:02:3684.85 84.65 0.78%
IPAR 2025-12-22 13:02:0284.70 84.25 0.36%
IPAR 2025-12-22 14:02:5184.50 84.20 0.12%
IPAR 2025-12-22 15:02:0484.15 83.80 -0.24%
IPAR 2025-12-22 16:02:4684.55 84.45 0.48%
IPAR 2025-12-22 17:02:0685.90 82.55 0.06%
IPAR 2025-12-22 21:03:480.00 0.00 0.06%
2025-12-23
IPAR 2025-12-23 05:02:55134.70 83.60 0.06%
IPAR 2025-12-23 06:02:30131.35 70.15 0.06%
IPAR 2025-12-23 08:02:3197.70 71.05 0.06%
IPAR 2025-12-23 09:02:0897.70 83.50 0.06%
IPAR 2025-12-23 10:02:4284.80 84.00 0.06%
IPAR 2025-12-23 11:02:0084.30 83.50 -0.42%
IPAR 2025-12-23 12:02:4384.40 84.00 0.18%
IPAR 2025-12-23 13:01:5884.45 84.15 0.18%
IPAR 2025-12-23 14:02:3184.60 84.25 0.36%
IPAR 2025-12-23 15:02:0484.80 84.45 0.59%
IPAR 2025-12-23 16:02:3884.60 84.25 0.18%
IPAR 2025-12-23 17:01:5985.50 82.60 0.18%
IPAR 2025-12-23 18:02:4684.75 83.70 0.18%
IPAR 2025-12-23 21:03:300.00 0.00 0.18%
2025-12-24
IPAR 2025-12-24 06:02:34128.65 70.15 0.18%
IPAR 2025-12-24 08:02:3284.90 83.60 0.18%
IPAR 2025-12-24 09:01:5692.85 83.60 0.18%
IPAR 2025-12-24 10:02:3384.85 84.25 0.18%
IPAR 2025-12-24 11:02:0785.80 84.75 1.25%
IPAR 2025-12-24 12:02:2985.55 85.25 1.43%
IPAR 2025-12-24 13:01:5785.45 85.15 1.19%
IPAR 2025-12-24 14:02:2989.00 84.75 1.25%
IPAR 2025-12-24 15:01:5885.75 84.75 1.25%
IPAR 2025-12-24 17:01:5285.75 84.95 0.59%
IPAR 2025-12-24 18:02:230.00 0.00 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.