investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPAR: Inter Parfums, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
IPAR 2025-06-09 05:01:30140.00 137.25 0.95%
IPAR 2025-06-09 08:02:05172.00 120.00 0.95%
IPAR 2025-06-09 10:02:01138.95 138.00 0.59%
IPAR 2025-06-09 11:01:33139.55 139.10 1.10%
IPAR 2025-06-09 12:01:58139.05 138.70 0.66%
IPAR 2025-06-09 13:01:32139.15 138.95 0.84%
IPAR 2025-06-09 14:02:03139.35 139.15 0.99%
IPAR 2025-06-09 15:01:31139.40 139.15 0.99%
IPAR 2025-06-09 16:02:02150.00 120.00 0.48%
IPAR 2025-06-09 17:01:28172.00 120.00 0.47%
IPAR 2025-06-09 18:02:02153.05 120.00 0.47%
IPAR 2025-06-09 20:01:590.00 0.00 0.47%
2025-06-10
IPAR 2025-06-10 04:02:02140.05 137.35 0.47%
IPAR 2025-06-10 07:01:32139.50 137.35 0.47%
IPAR 2025-06-10 08:02:04139.50 120.00 0.47%
IPAR 2025-06-10 10:02:05139.95 138.65 0.62%
IPAR 2025-06-10 11:01:30140.50 139.75 1.20%
IPAR 2025-06-10 12:02:04140.20 139.55 0.91%
IPAR 2025-06-10 13:01:32139.65 139.45 0.80%
IPAR 2025-06-10 14:01:58139.50 139.15 0.51%
IPAR 2025-06-10 15:01:28139.55 139.15 0.62%
IPAR 2025-06-10 16:01:58148.25 134.50 0.76%
IPAR 2025-06-10 17:01:28146.95 127.70 0.76%
IPAR 2025-06-10 20:01:590.00 0.00 0.76%
2025-06-11
IPAR 2025-06-11 05:01:32172.00 138.80 0.76%
IPAR 2025-06-11 06:01:58172.00 120.00 0.76%
IPAR 2025-06-11 07:01:27172.00 123.00 0.76%
IPAR 2025-06-11 08:02:00172.00 120.00 0.76%
IPAR 2025-06-11 09:01:29142.10 137.00 0.76%
IPAR 2025-06-11 10:02:04140.70 139.80 0.29%
IPAR 2025-06-11 11:01:30140.15 139.50 0.47%
IPAR 2025-06-11 12:01:58140.15 139.65 0.32%
IPAR 2025-06-11 13:01:28140.90 140.55 0.90%
IPAR 2025-06-11 14:01:57141.30 140.80 1.26%
IPAR 2025-06-11 15:01:28140.60 140.20 0.69%
IPAR 2025-06-11 16:01:57172.00 122.00 0.94%
IPAR 2025-06-11 17:01:24172.00 129.65 0.93%
IPAR 2025-06-11 20:01:550.00 0.00 0.93%
2025-06-12
IPAR 2025-06-12 05:01:31172.00 120.00 0.93%
IPAR 2025-06-12 08:02:04140.60 120.00 0.93%
IPAR 2025-06-12 09:01:31172.00 139.35 -0.14%
IPAR 2025-06-12 10:02:01140.70 140.00 -0.32%
IPAR 2025-06-12 11:01:29141.35 140.90 0.36%
IPAR 2025-06-12 12:02:03142.00 141.50 0.90%
IPAR 2025-06-12 13:01:26141.55 141.15 0.36%
IPAR 2025-06-12 14:01:59141.60 141.20 0.61%
IPAR 2025-06-12 15:01:29141.75 141.55 0.72%
IPAR 2025-06-12 16:01:55172.00 137.00 0.54%
IPAR 2025-06-12 17:01:30172.00 130.00 0.53%
IPAR 2025-06-12 20:01:570.00 0.00 0.53%
2025-06-13
IPAR 2025-06-13 12:01:58139.45 138.80 -1.10%
IPAR 2025-06-13 13:01:31139.45 138.30 -1.07%
IPAR 2025-06-13 14:02:03138.90 138.40 -1.35%
IPAR 2025-06-13 15:01:32138.45 138.15 -1.56%
IPAR 2025-06-13 16:02:05172.00 117.70 -3.80%
IPAR 2025-06-13 17:01:28172.00 120.00 -3.63%
IPAR 2025-06-13 18:02:01136.75 135.35 -3.63%
IPAR 2025-06-13 19:01:31136.80 135.40 -3.63%
IPAR 2025-06-13 20:02:030.00 0.00 -3.63%
2025-06-16
IPAR 2025-06-16 05:01:33172.00 120.00 -3.63%
IPAR 2025-06-16 08:02:01172.00 120.00 0.32%
IPAR 2025-06-16 10:02:07138.80 137.40 1.92%
IPAR 2025-06-16 11:01:29140.70 139.80 3.06%
IPAR 2025-06-16 12:01:59139.30 139.00 2.17%
IPAR 2025-06-16 13:01:31139.55 139.05 2.17%
IPAR 2025-06-16 14:02:02138.85 138.40 1.71%
IPAR 2025-06-16 15:01:29138.05 137.90 1.35%
IPAR 2025-06-16 16:02:00145.00 133.70 1.03%
IPAR 2025-06-16 17:01:26172.00 120.00 1.07%
IPAR 2025-06-16 20:01:560.00 0.00 1.07%
2025-06-17
IPAR 2025-06-17 05:01:58172.00 120.00 1.07%
IPAR 2025-06-17 09:01:24137.45 136.40 1.07%
IPAR 2025-06-17 10:02:00136.45 134.85 -1.69%
IPAR 2025-06-17 11:01:26135.85 135.05 -1.69%
IPAR 2025-06-17 12:02:02136.25 135.90 -1.18%
IPAR 2025-06-17 13:01:30136.25 135.95 -1.14%
IPAR 2025-06-17 14:02:00136.95 136.30 -0.70%
IPAR 2025-06-17 15:01:33136.15 135.85 -1.14%
IPAR 2025-06-17 16:01:58145.00 133.70 -1.62%
IPAR 2025-06-17 17:01:26136.05 134.65 -1.60%
IPAR 2025-06-17 18:01:58150.05 123.00 -1.60%
IPAR 2025-06-17 19:01:32135.65 134.25 -1.60%
IPAR 2025-06-17 20:02:000.00 0.00 -1.60%
2025-06-18
IPAR 2025-06-18 05:01:35136.95 134.10 -1.60%
IPAR 2025-06-18 07:01:33136.70 133.95 -1.60%
IPAR 2025-06-18 08:02:01172.00 120.00 -1.60%
IPAR 2025-06-18 09:01:33136.00 120.00 -1.60%
IPAR 2025-06-18 10:02:01135.15 134.45 -0.58%
IPAR 2025-06-18 11:01:35135.95 135.55 0.44%
IPAR 2025-06-18 12:01:57135.25 134.95 -0.15%
IPAR 2025-06-18 13:01:29135.55 135.20 0.07%
IPAR 2025-06-18 14:02:01135.55 134.80 -0.25%
IPAR 2025-06-18 15:01:35133.75 133.10 -1.34%
IPAR 2025-06-18 16:02:07145.00 120.00 -1.82%
IPAR 2025-06-18 17:01:30144.15 120.00 -1.85%
IPAR 2025-06-18 19:01:33133.05 131.95 -1.85%
IPAR 2025-06-18 20:02:030.00 0.00 -1.85%
2025-06-20
IPAR 2025-06-20 04:01:56133.35 0.00 -1.85%
IPAR 2025-06-20 05:01:23133.80 118.65 -1.85%
IPAR 2025-06-20 06:01:55133.80 132.30 -1.85%
IPAR 2025-06-20 07:01:31133.80 118.65 -1.85%
IPAR 2025-06-20 08:01:56172.00 118.65 -1.85%
IPAR 2025-06-20 09:01:26171.60 132.90 -1.85%
IPAR 2025-06-20 10:02:01133.75 132.60 -0.04%
IPAR 2025-06-20 11:01:29132.40 132.00 -0.41%
IPAR 2025-06-20 12:01:58130.45 130.05 -2.00%
IPAR 2025-06-20 13:01:26131.95 131.55 -0.85%
IPAR 2025-06-20 14:02:02131.40 131.05 -1.11%
IPAR 2025-06-20 15:01:27132.20 131.65 -0.74%
IPAR 2025-06-20 16:10:37172.00 124.10 -0.52%
IPAR 2025-06-20 17:09:33133.10 131.70 -0.53%
IPAR 2025-06-20 18:12:06133.10 131.75 -0.53%
IPAR 2025-06-20 19:01:37133.15 131.80 -0.53%
IPAR 2025-06-20 20:01:560.00 0.00 -0.53%
2025-06-23
IPAR 2025-06-23 05:01:22132.85 132.00 -0.53%
IPAR 2025-06-23 06:01:57134.00 132.00 -0.53%
IPAR 2025-06-23 07:01:23133.30 132.00 -0.53%
IPAR 2025-06-23 09:06:33170.10 132.00 -0.53%
IPAR 2025-06-23 10:03:35133.85 133.05 1.02%
IPAR 2025-06-23 11:01:45133.85 133.60 1.20%
IPAR 2025-06-23 12:01:37133.90 133.35 1.09%
IPAR 2025-06-23 13:01:46133.30 132.80 0.56%
IPAR 2025-06-23 14:01:42133.70 133.40 1.02%
IPAR 2025-06-23 15:01:42134.50 133.40 1.13%
IPAR 2025-06-23 16:01:41145.00 121.55 1.88%
IPAR 2025-06-23 17:01:43172.00 122.80 1.89%
IPAR 2025-06-23 20:01:360.00 0.00 1.89%
2025-06-24
IPAR 2025-06-24 05:01:32214.25 121.90 1.89%
IPAR 2025-06-24 08:01:56215.60 121.90 1.89%
IPAR 2025-06-24 09:01:32174.70 121.90 1.89%
IPAR 2025-06-24 10:01:54135.15 134.50 0.26%
IPAR 2025-06-24 11:01:34135.80 135.35 0.60%
IPAR 2025-06-24 12:01:55134.85 134.50 -0.11%
IPAR 2025-06-24 13:01:42135.25 134.85 0.38%
IPAR 2025-06-24 14:01:56134.40 134.15 -0.38%
IPAR 2025-06-24 15:01:33134.00 133.65 -0.60%
IPAR 2025-06-24 16:01:59135.90 121.55 -0.76%
IPAR 2025-06-24 17:01:37135.90 122.50 -0.74%
IPAR 2025-06-24 18:01:57134.35 132.95 -0.74%
IPAR 2025-06-24 19:01:36134.30 132.90 -0.74%
IPAR 2025-06-24 20:01:500.00 0.00 -0.74%
2025-06-25
IPAR 2025-06-25 05:01:35172.00 133.00 -0.74%
IPAR 2025-06-25 06:01:53172.00 118.65 -0.74%
IPAR 2025-06-25 07:55:54
Interparfums: Solid Execution, Modest Upside
IPAR 2025-06-25 08:01:56172.00 133.00 -0.74%
IPAR 2025-06-25 09:01:36172.00 118.65 -0.74%
IPAR 2025-06-25 10:02:00133.30 132.40 -0.93%
IPAR 2025-06-25 11:01:38133.40 133.05 -0.22%
IPAR 2025-06-25 12:01:59133.55 133.25 -0.19%
IPAR 2025-06-25 13:01:36133.95 133.50 0.07%
IPAR 2025-06-25 14:01:57134.45 134.25 0.48%
IPAR 2025-06-25 15:01:34134.20 134.05 0.41%
IPAR 2025-06-25 16:01:55135.90 121.55 -0.37%
IPAR 2025-06-25 17:01:35133.75 132.40 -0.37%
IPAR 2025-06-25 18:01:56172.00 125.40 -0.37%
IPAR 2025-06-25 20:01:510.00 0.00 -0.37%
2025-06-26
IPAR 2025-06-26 04:02:040.00 133.10 -0.37%
IPAR 2025-06-26 05:01:36172.00 118.65 -0.37%
IPAR 2025-06-26 07:01:38172.00 132.45 -0.37%
IPAR 2025-06-26 08:01:56172.00 118.65 -0.37%
IPAR 2025-06-26 09:01:37171.60 118.65 -0.37%
IPAR 2025-06-26 10:01:56132.80 132.35 -0.22%
IPAR 2025-06-26 11:01:31132.30 132.00 -0.79%
IPAR 2025-06-26 12:01:57131.40 131.10 -1.35%
IPAR 2025-06-26 13:01:37131.35 131.00 -1.50%
IPAR 2025-06-26 14:01:55131.70 131.25 -1.20%
IPAR 2025-06-26 15:01:33131.45 131.15 -1.42%
IPAR 2025-06-26 16:01:52145.00 118.65 -0.26%
IPAR 2025-06-26 17:01:31172.00 122.25 -0.26%
IPAR 2025-06-26 18:02:03133.45 132.10 -0.26%
IPAR 2025-06-26 19:01:37133.60 132.20 -0.26%
IPAR 2025-06-26 20:01:560.00 0.00 -0.26%
2025-06-27
IPAR 2025-06-27 05:00:43172.00 132.05 -0.26%
IPAR 2025-06-27 06:00:42172.00 118.65 -0.26%
IPAR 2025-06-27 07:00:40172.00 132.70 -0.26%
IPAR 2025-06-27 08:00:50172.00 118.65 -0.26%
IPAR 2025-06-27 09:00:38133.65 132.30 -0.26%
IPAR 2025-06-27 10:00:46135.15 133.10 0.79%
IPAR 2025-06-27 11:00:39132.10 131.65 -0.60%
IPAR 2025-06-27 12:00:45134.10 133.15 0.45%
IPAR 2025-06-27 13:00:37132.95 132.65 0.00%
IPAR 2025-06-27 14:00:44132.25 131.65 -0.71%
IPAR 2025-06-27 15:00:49131.55 131.15 -1.05%
IPAR 2025-06-27 16:00:43132.00 131.90 -0.56%
IPAR 2025-06-27 17:00:36171.50 124.80 -0.57%
IPAR 2025-06-27 18:00:35132.45 131.05 -0.57%
IPAR 2025-06-27 19:00:30132.25 130.85 -0.57%
IPAR 2025-06-27 20:00:46132.30 130.90 -0.57%
IPAR 2025-06-27 21:00:360.00 0.00 -0.57%
2025-06-30
IPAR 2025-06-30 05:00:42172.00 131.65 -0.57%
IPAR 2025-06-30 07:00:41172.00 131.90 -0.57%
IPAR 2025-06-30 08:00:44172.00 118.65 0.04%
IPAR 2025-06-30 09:00:42170.30 131.25 1.13%
IPAR 2025-06-30 10:00:43133.65 133.05 1.17%
IPAR 2025-06-30 11:00:40131.90 131.55 -0.04%
IPAR 2025-06-30 12:00:41131.00 130.80 -0.72%
IPAR 2025-06-30 13:00:40131.10 131.00 -0.64%
IPAR 2025-06-30 14:00:50130.50 130.25 -1.13%
IPAR 2025-06-30 15:00:40130.75 130.55 -0.87%
IPAR 2025-06-30 16:00:49131.45 131.30 -0.38%
IPAR 2025-06-30 17:00:43136.20 120.00 -0.42%
IPAR 2025-06-30 21:00:360.00 0.00 -0.42%
2025-07-01
IPAR 2025-07-01 05:00:42172.00 120.00 -0.42%
IPAR 2025-07-01 07:00:40132.00 120.00 -0.42%
IPAR 2025-07-01 08:00:46172.00 120.00 -0.42%
IPAR 2025-07-01 09:00:42168.10 120.00 -0.42%
IPAR 2025-07-01 10:00:40132.00 131.25 0.49%
IPAR 2025-07-01 11:00:41133.45 132.85 1.55%
IPAR 2025-07-01 12:00:41136.35 136.15 3.75%
IPAR 2025-07-01 13:00:41134.70 134.30 2.35%
IPAR 2025-07-01 14:00:52134.35 134.05 2.31%
IPAR 2025-07-01 15:00:43135.95 135.40 3.22%
IPAR 2025-07-01 16:00:43134.60 134.40 2.43%
IPAR 2025-07-01 17:00:44172.00 120.00 2.36%
IPAR 2025-07-01 18:00:42135.05 133.65 2.36%
IPAR 2025-07-01 19:00:44135.15 133.75 2.36%
IPAR 2025-07-01 21:00:380.00 0.00 2.36%
2025-07-02
IPAR 2025-07-02 05:00:43172.00 133.85 2.36%
IPAR 2025-07-02 08:00:46172.00 118.65 2.36%
IPAR 2025-07-02 10:00:45135.60 134.15 -0.04%
IPAR 2025-07-02 11:00:38134.90 134.60 0.27%
IPAR 2025-07-02 12:00:42135.50 134.75 0.57%
IPAR 2025-07-02 13:00:42135.40 134.90 0.53%
IPAR 2025-07-02 14:00:51135.55 134.95 0.65%
IPAR 2025-07-02 15:00:39135.95 135.75 1.10%
IPAR 2025-07-02 16:00:44137.45 137.10 2.17%
IPAR 2025-07-02 17:00:46172.00 127.55 2.31%
IPAR 2025-07-02 18:00:46138.15 136.75 2.31%
IPAR 2025-07-02 19:00:45138.15 136.70 2.31%
IPAR 2025-07-02 21:00:500.00 0.00 2.31%
2025-07-03
IPAR 2025-07-03 05:00:44172.00 137.00 2.31%
IPAR 2025-07-03 06:00:49172.00 118.65 2.31%
IPAR 2025-07-03 07:00:46161.45 136.70 2.31%
IPAR 2025-07-03 08:00:53172.00 118.65 2.31%
IPAR 2025-07-03 10:00:46138.20 137.25 0.19%
IPAR 2025-07-03 11:00:45138.85 138.45 0.86%
IPAR 2025-07-03 12:00:45139.55 139.20 1.38%
IPAR 2025-07-03 13:00:41138.65 138.50 0.89%
IPAR 2025-07-03 14:00:41139.20 137.80 0.84%
IPAR 2025-07-03 15:00:43139.15 137.75 0.84%
IPAR 2025-07-03 18:00:440.00 0.00 0.84%
2025-07-07
IPAR 2025-07-07 05:00:51138.48 118.69 0.84%
IPAR 2025-07-07 06:00:52138.48 118.69 -0.47%
IPAR 2025-07-07 07:00:42172.00 136.47 -0.47%
IPAR 2025-07-07 08:00:46172.00 137.15 -0.47%
IPAR 2025-07-07 09:00:51172.00 118.65 -0.47%
IPAR 2025-07-07 10:00:50139.80 138.05 0.07%
IPAR 2025-07-07 11:00:52137.75 137.15 -0.58%
IPAR 2025-07-07 12:00:44137.15 136.95 -1.02%
IPAR 2025-07-07 13:00:38137.30 136.50 -1.27%
IPAR 2025-07-07 14:00:45136.15 135.80 -1.96%
IPAR 2025-07-07 15:00:36136.70 136.45 -1.46%
IPAR 2025-07-07 16:00:44136.00 135.90 -1.86%
IPAR 2025-07-07 17:00:45138.75 133.40 -1.80%
IPAR 2025-07-07 18:00:47139.80 132.35 -1.80%
IPAR 2025-07-07 21:00:390.00 0.00 -1.80%
2025-07-08
IPAR 2025-07-08 05:00:48139.80 135.65 -1.80%
IPAR 2025-07-08 07:00:36139.80 135.40 -1.80%
IPAR 2025-07-08 08:00:43139.80 136.05 -1.80%
IPAR 2025-07-08 09:00:42137.30 135.50 -1.80%
IPAR 2025-07-08 10:00:42137.65 136.65 0.76%
IPAR 2025-07-08 11:00:39136.00 135.00 -0.40%
IPAR 2025-07-08 12:00:42136.60 136.00 0.36%
IPAR 2025-07-08 13:00:42136.60 136.05 0.14%
IPAR 2025-07-08 14:00:43135.80 135.55 -0.32%
IPAR 2025-07-08 15:00:44135.85 135.35 -0.18%
IPAR 2025-07-08 16:00:47135.50 135.30 -0.40%
IPAR 2025-07-08 17:00:48138.15 133.00 -0.40%
IPAR 2025-07-08 18:00:50139.00 133.00 -0.40%
IPAR 2025-07-08 20:00:50139.00 133.40 -0.40%
IPAR 2025-07-08 21:00:450.00 0.00 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.