$IPAR: Inter Parfums, Inc. - Common Stock
2025-06-09 IPAR 2025-06-09 05:01:30 140.00 137.25 0.95% IPAR 2025-06-09 08:02:05 172.00 120.00 0.95% IPAR 2025-06-09 10:02:01 138.95 138.00 0.59% IPAR 2025-06-09 11:01:33 139.55 139.10 1.10% IPAR 2025-06-09 12:01:58 139.05 138.70 0.66% IPAR 2025-06-09 13:01:32 139.15 138.95 0.84% IPAR 2025-06-09 14:02:03 139.35 139.15 0.99% IPAR 2025-06-09 15:01:31 139.40 139.15 0.99% IPAR 2025-06-09 16:02:02 150.00 120.00 0.48% IPAR 2025-06-09 17:01:28 172.00 120.00 0.47% IPAR 2025-06-09 18:02:02 153.05 120.00 0.47% IPAR 2025-06-09 20:01:59 0.00 0.00 0.47% 2025-06-10 IPAR 2025-06-10 04:02:02 140.05 137.35 0.47% IPAR 2025-06-10 07:01:32 139.50 137.35 0.47% IPAR 2025-06-10 08:02:04 139.50 120.00 0.47% IPAR 2025-06-10 10:02:05 139.95 138.65 0.62% IPAR 2025-06-10 11:01:30 140.50 139.75 1.20% IPAR 2025-06-10 12:02:04 140.20 139.55 0.91% IPAR 2025-06-10 13:01:32 139.65 139.45 0.80% IPAR 2025-06-10 14:01:58 139.50 139.15 0.51% IPAR 2025-06-10 15:01:28 139.55 139.15 0.62% IPAR 2025-06-10 16:01:58 148.25 134.50 0.76% IPAR 2025-06-10 17:01:28 146.95 127.70 0.76% IPAR 2025-06-10 20:01:59 0.00 0.00 0.76% 2025-06-11 IPAR 2025-06-11 05:01:32 172.00 138.80 0.76% IPAR 2025-06-11 06:01:58 172.00 120.00 0.76% IPAR 2025-06-11 07:01:27 172.00 123.00 0.76% IPAR 2025-06-11 08:02:00 172.00 120.00 0.76% IPAR 2025-06-11 09:01:29 142.10 137.00 0.76% IPAR 2025-06-11 10:02:04 140.70 139.80 0.29% IPAR 2025-06-11 11:01:30 140.15 139.50 0.47% IPAR 2025-06-11 12:01:58 140.15 139.65 0.32% IPAR 2025-06-11 13:01:28 140.90 140.55 0.90% IPAR 2025-06-11 14:01:57 141.30 140.80 1.26% IPAR 2025-06-11 15:01:28 140.60 140.20 0.69% IPAR 2025-06-11 16:01:57 172.00 122.00 0.94% IPAR 2025-06-11 17:01:24 172.00 129.65 0.93% IPAR 2025-06-11 20:01:55 0.00 0.00 0.93% 2025-06-12 IPAR 2025-06-12 05:01:31 172.00 120.00 0.93% IPAR 2025-06-12 08:02:04 140.60 120.00 0.93% IPAR 2025-06-12 09:01:31 172.00 139.35 -0.14% IPAR 2025-06-12 10:02:01 140.70 140.00 -0.32% IPAR 2025-06-12 11:01:29 141.35 140.90 0.36% IPAR 2025-06-12 12:02:03 142.00 141.50 0.90% IPAR 2025-06-12 13:01:26 141.55 141.15 0.36% IPAR 2025-06-12 14:01:59 141.60 141.20 0.61% IPAR 2025-06-12 15:01:29 141.75 141.55 0.72% IPAR 2025-06-12 16:01:55 172.00 137.00 0.54% IPAR 2025-06-12 17:01:30 172.00 130.00 0.53% IPAR 2025-06-12 20:01:57 0.00 0.00 0.53% 2025-06-13 IPAR 2025-06-13 12:01:58 139.45 138.80 -1.10% IPAR 2025-06-13 13:01:31 139.45 138.30 -1.07% IPAR 2025-06-13 14:02:03 138.90 138.40 -1.35% IPAR 2025-06-13 15:01:32 138.45 138.15 -1.56% IPAR 2025-06-13 16:02:05 172.00 117.70 -3.80% IPAR 2025-06-13 17:01:28 172.00 120.00 -3.63% IPAR 2025-06-13 18:02:01 136.75 135.35 -3.63% IPAR 2025-06-13 19:01:31 136.80 135.40 -3.63% IPAR 2025-06-13 20:02:03 0.00 0.00 -3.63% 2025-06-16 IPAR 2025-06-16 05:01:33 172.00 120.00 -3.63% IPAR 2025-06-16 08:02:01 172.00 120.00 0.32% IPAR 2025-06-16 10:02:07 138.80 137.40 1.92% IPAR 2025-06-16 11:01:29 140.70 139.80 3.06% IPAR 2025-06-16 12:01:59 139.30 139.00 2.17% IPAR 2025-06-16 13:01:31 139.55 139.05 2.17% IPAR 2025-06-16 14:02:02 138.85 138.40 1.71% IPAR 2025-06-16 15:01:29 138.05 137.90 1.35% IPAR 2025-06-16 16:02:00 145.00 133.70 1.03% IPAR 2025-06-16 17:01:26 172.00 120.00 1.07% IPAR 2025-06-16 20:01:56 0.00 0.00 1.07% 2025-06-17 IPAR 2025-06-17 05:01:58 172.00 120.00 1.07% IPAR 2025-06-17 09:01:24 137.45 136.40 1.07% IPAR 2025-06-17 10:02:00 136.45 134.85 -1.69% IPAR 2025-06-17 11:01:26 135.85 135.05 -1.69% IPAR 2025-06-17 12:02:02 136.25 135.90 -1.18% IPAR 2025-06-17 13:01:30 136.25 135.95 -1.14% IPAR 2025-06-17 14:02:00 136.95 136.30 -0.70% IPAR 2025-06-17 15:01:33 136.15 135.85 -1.14% IPAR 2025-06-17 16:01:58 145.00 133.70 -1.62% IPAR 2025-06-17 17:01:26 136.05 134.65 -1.60% IPAR 2025-06-17 18:01:58 150.05 123.00 -1.60% IPAR 2025-06-17 19:01:32 135.65 134.25 -1.60% IPAR 2025-06-17 20:02:00 0.00 0.00 -1.60% 2025-06-18 IPAR 2025-06-18 05:01:35 136.95 134.10 -1.60% IPAR 2025-06-18 07:01:33 136.70 133.95 -1.60% IPAR 2025-06-18 08:02:01 172.00 120.00 -1.60% IPAR 2025-06-18 09:01:33 136.00 120.00 -1.60% IPAR 2025-06-18 10:02:01 135.15 134.45 -0.58% IPAR 2025-06-18 11:01:35 135.95 135.55 0.44% IPAR 2025-06-18 12:01:57 135.25 134.95 -0.15% IPAR 2025-06-18 13:01:29 135.55 135.20 0.07% IPAR 2025-06-18 14:02:01 135.55 134.80 -0.25% IPAR 2025-06-18 15:01:35 133.75 133.10 -1.34% IPAR 2025-06-18 16:02:07 145.00 120.00 -1.82% IPAR 2025-06-18 17:01:30 144.15 120.00 -1.85% IPAR 2025-06-18 19:01:33 133.05 131.95 -1.85% IPAR 2025-06-18 20:02:03 0.00 0.00 -1.85% 2025-06-20 IPAR 2025-06-20 04:01:56 133.35 0.00 -1.85% IPAR 2025-06-20 05:01:23 133.80 118.65 -1.85% IPAR 2025-06-20 06:01:55 133.80 132.30 -1.85% IPAR 2025-06-20 07:01:31 133.80 118.65 -1.85% IPAR 2025-06-20 08:01:56 172.00 118.65 -1.85% IPAR 2025-06-20 09:01:26 171.60 132.90 -1.85% IPAR 2025-06-20 10:02:01 133.75 132.60 -0.04% IPAR 2025-06-20 11:01:29 132.40 132.00 -0.41% IPAR 2025-06-20 12:01:58 130.45 130.05 -2.00% IPAR 2025-06-20 13:01:26 131.95 131.55 -0.85% IPAR 2025-06-20 14:02:02 131.40 131.05 -1.11% IPAR 2025-06-20 15:01:27 132.20 131.65 -0.74% IPAR 2025-06-20 16:10:37 172.00 124.10 -0.52% IPAR 2025-06-20 17:09:33 133.10 131.70 -0.53% IPAR 2025-06-20 18:12:06 133.10 131.75 -0.53% IPAR 2025-06-20 19:01:37 133.15 131.80 -0.53% IPAR 2025-06-20 20:01:56 0.00 0.00 -0.53% 2025-06-23 IPAR 2025-06-23 05:01:22 132.85 132.00 -0.53% IPAR 2025-06-23 06:01:57 134.00 132.00 -0.53% IPAR 2025-06-23 07:01:23 133.30 132.00 -0.53% IPAR 2025-06-23 09:06:33 170.10 132.00 -0.53% IPAR 2025-06-23 10:03:35 133.85 133.05 1.02% IPAR 2025-06-23 11:01:45 133.85 133.60 1.20% IPAR 2025-06-23 12:01:37 133.90 133.35 1.09% IPAR 2025-06-23 13:01:46 133.30 132.80 0.56% IPAR 2025-06-23 14:01:42 133.70 133.40 1.02% IPAR 2025-06-23 15:01:42 134.50 133.40 1.13% IPAR 2025-06-23 16:01:41 145.00 121.55 1.88% IPAR 2025-06-23 17:01:43 172.00 122.80 1.89% IPAR 2025-06-23 20:01:36 0.00 0.00 1.89% 2025-06-24 IPAR 2025-06-24 05:01:32 214.25 121.90 1.89% IPAR 2025-06-24 08:01:56 215.60 121.90 1.89% IPAR 2025-06-24 09:01:32 174.70 121.90 1.89% IPAR 2025-06-24 10:01:54 135.15 134.50 0.26% IPAR 2025-06-24 11:01:34 135.80 135.35 0.60% IPAR 2025-06-24 12:01:55 134.85 134.50 -0.11% IPAR 2025-06-24 13:01:42 135.25 134.85 0.38% IPAR 2025-06-24 14:01:56 134.40 134.15 -0.38% IPAR 2025-06-24 15:01:33 134.00 133.65 -0.60% IPAR 2025-06-24 16:01:59 135.90 121.55 -0.76% IPAR 2025-06-24 17:01:37 135.90 122.50 -0.74% IPAR 2025-06-24 18:01:57 134.35 132.95 -0.74% IPAR 2025-06-24 19:01:36 134.30 132.90 -0.74% IPAR 2025-06-24 20:01:50 0.00 0.00 -0.74% 2025-06-25 IPAR 2025-06-25 05:01:35 172.00 133.00 -0.74% IPAR 2025-06-25 06:01:53 172.00 118.65 -0.74% IPAR 2025-06-25 07:55:54 Interparfums: Solid Execution, Modest Upside IPAR 2025-06-25 08:01:56 172.00 133.00 -0.74% IPAR 2025-06-25 09:01:36 172.00 118.65 -0.74% IPAR 2025-06-25 10:02:00 133.30 132.40 -0.93% IPAR 2025-06-25 11:01:38 133.40 133.05 -0.22% IPAR 2025-06-25 12:01:59 133.55 133.25 -0.19% IPAR 2025-06-25 13:01:36 133.95 133.50 0.07% IPAR 2025-06-25 14:01:57 134.45 134.25 0.48% IPAR 2025-06-25 15:01:34 134.20 134.05 0.41% IPAR 2025-06-25 16:01:55 135.90 121.55 -0.37% IPAR 2025-06-25 17:01:35 133.75 132.40 -0.37% IPAR 2025-06-25 18:01:56 172.00 125.40 -0.37% IPAR 2025-06-25 20:01:51 0.00 0.00 -0.37% 2025-06-26 IPAR 2025-06-26 04:02:04 0.00 133.10 -0.37% IPAR 2025-06-26 05:01:36 172.00 118.65 -0.37% IPAR 2025-06-26 07:01:38 172.00 132.45 -0.37% IPAR 2025-06-26 08:01:56 172.00 118.65 -0.37% IPAR 2025-06-26 09:01:37 171.60 118.65 -0.37% IPAR 2025-06-26 10:01:56 132.80 132.35 -0.22% IPAR 2025-06-26 11:01:31 132.30 132.00 -0.79% IPAR 2025-06-26 12:01:57 131.40 131.10 -1.35% IPAR 2025-06-26 13:01:37 131.35 131.00 -1.50% IPAR 2025-06-26 14:01:55 131.70 131.25 -1.20% IPAR 2025-06-26 15:01:33 131.45 131.15 -1.42% IPAR 2025-06-26 16:01:52 145.00 118.65 -0.26% IPAR 2025-06-26 17:01:31 172.00 122.25 -0.26% IPAR 2025-06-26 18:02:03 133.45 132.10 -0.26% IPAR 2025-06-26 19:01:37 133.60 132.20 -0.26% IPAR 2025-06-26 20:01:56 0.00 0.00 -0.26% 2025-06-27 IPAR 2025-06-27 05:00:43 172.00 132.05 -0.26% IPAR 2025-06-27 06:00:42 172.00 118.65 -0.26% IPAR 2025-06-27 07:00:40 172.00 132.70 -0.26% IPAR 2025-06-27 08:00:50 172.00 118.65 -0.26% IPAR 2025-06-27 09:00:38 133.65 132.30 -0.26% IPAR 2025-06-27 10:00:46 135.15 133.10 0.79% IPAR 2025-06-27 11:00:39 132.10 131.65 -0.60% IPAR 2025-06-27 12:00:45 134.10 133.15 0.45% IPAR 2025-06-27 13:00:37 132.95 132.65 0.00% IPAR 2025-06-27 14:00:44 132.25 131.65 -0.71% IPAR 2025-06-27 15:00:49 131.55 131.15 -1.05% IPAR 2025-06-27 16:00:43 132.00 131.90 -0.56% IPAR 2025-06-27 17:00:36 171.50 124.80 -0.57% IPAR 2025-06-27 18:00:35 132.45 131.05 -0.57% IPAR 2025-06-27 19:00:30 132.25 130.85 -0.57% IPAR 2025-06-27 20:00:46 132.30 130.90 -0.57% IPAR 2025-06-27 21:00:36 0.00 0.00 -0.57% 2025-06-30 IPAR 2025-06-30 05:00:42 172.00 131.65 -0.57% IPAR 2025-06-30 07:00:41 172.00 131.90 -0.57% IPAR 2025-06-30 08:00:44 172.00 118.65 0.04% IPAR 2025-06-30 09:00:42 170.30 131.25 1.13% IPAR 2025-06-30 10:00:43 133.65 133.05 1.17% IPAR 2025-06-30 11:00:40 131.90 131.55 -0.04% IPAR 2025-06-30 12:00:41 131.00 130.80 -0.72% IPAR 2025-06-30 13:00:40 131.10 131.00 -0.64% IPAR 2025-06-30 14:00:50 130.50 130.25 -1.13% IPAR 2025-06-30 15:00:40 130.75 130.55 -0.87% IPAR 2025-06-30 16:00:49 131.45 131.30 -0.38% IPAR 2025-06-30 17:00:43 136.20 120.00 -0.42% IPAR 2025-06-30 21:00:36 0.00 0.00 -0.42% 2025-07-01 IPAR 2025-07-01 05:00:42 172.00 120.00 -0.42% IPAR 2025-07-01 07:00:40 132.00 120.00 -0.42% IPAR 2025-07-01 08:00:46 172.00 120.00 -0.42% IPAR 2025-07-01 09:00:42 168.10 120.00 -0.42% IPAR 2025-07-01 10:00:40 132.00 131.25 0.49% IPAR 2025-07-01 11:00:41 133.45 132.85 1.55% IPAR 2025-07-01 12:00:41 136.35 136.15 3.75% IPAR 2025-07-01 13:00:41 134.70 134.30 2.35% IPAR 2025-07-01 14:00:52 134.35 134.05 2.31% IPAR 2025-07-01 15:00:43 135.95 135.40 3.22% IPAR 2025-07-01 16:00:43 134.60 134.40 2.43% IPAR 2025-07-01 17:00:44 172.00 120.00 2.36% IPAR 2025-07-01 18:00:42 135.05 133.65 2.36% IPAR 2025-07-01 19:00:44 135.15 133.75 2.36% IPAR 2025-07-01 21:00:38 0.00 0.00 2.36% 2025-07-02 IPAR 2025-07-02 05:00:43 172.00 133.85 2.36% IPAR 2025-07-02 08:00:46 172.00 118.65 2.36% IPAR 2025-07-02 10:00:45 135.60 134.15 -0.04% IPAR 2025-07-02 11:00:38 134.90 134.60 0.27% IPAR 2025-07-02 12:00:42 135.50 134.75 0.57% IPAR 2025-07-02 13:00:42 135.40 134.90 0.53% IPAR 2025-07-02 14:00:51 135.55 134.95 0.65% IPAR 2025-07-02 15:00:39 135.95 135.75 1.10% IPAR 2025-07-02 16:00:44 137.45 137.10 2.17% IPAR 2025-07-02 17:00:46 172.00 127.55 2.31% IPAR 2025-07-02 18:00:46 138.15 136.75 2.31% IPAR 2025-07-02 19:00:45 138.15 136.70 2.31% IPAR 2025-07-02 21:00:50 0.00 0.00 2.31% 2025-07-03 IPAR 2025-07-03 05:00:44 172.00 137.00 2.31% IPAR 2025-07-03 06:00:49 172.00 118.65 2.31% IPAR 2025-07-03 07:00:46 161.45 136.70 2.31% IPAR 2025-07-03 08:00:53 172.00 118.65 2.31% IPAR 2025-07-03 10:00:46 138.20 137.25 0.19% IPAR 2025-07-03 11:00:45 138.85 138.45 0.86% IPAR 2025-07-03 12:00:45 139.55 139.20 1.38% IPAR 2025-07-03 13:00:41 138.65 138.50 0.89% IPAR 2025-07-03 14:00:41 139.20 137.80 0.84% IPAR 2025-07-03 15:00:43 139.15 137.75 0.84% IPAR 2025-07-03 18:00:44 0.00 0.00 0.84% 2025-07-07 IPAR 2025-07-07 05:00:51 138.48 118.69 0.84% IPAR 2025-07-07 06:00:52 138.48 118.69 -0.47% IPAR 2025-07-07 07:00:42 172.00 136.47 -0.47% IPAR 2025-07-07 08:00:46 172.00 137.15 -0.47% IPAR 2025-07-07 09:00:51 172.00 118.65 -0.47% IPAR 2025-07-07 10:00:50 139.80 138.05 0.07% IPAR 2025-07-07 11:00:52 137.75 137.15 -0.58% IPAR 2025-07-07 12:00:44 137.15 136.95 -1.02% IPAR 2025-07-07 13:00:38 137.30 136.50 -1.27% IPAR 2025-07-07 14:00:45 136.15 135.80 -1.96% IPAR 2025-07-07 15:00:36 136.70 136.45 -1.46% IPAR 2025-07-07 16:00:44 136.00 135.90 -1.86% IPAR 2025-07-07 17:00:45 138.75 133.40 -1.80% IPAR 2025-07-07 18:00:47 139.80 132.35 -1.80% IPAR 2025-07-07 21:00:39 0.00 0.00 -1.80% 2025-07-08 IPAR 2025-07-08 05:00:48 139.80 135.65 -1.80% IPAR 2025-07-08 07:00:36 139.80 135.40 -1.80% IPAR 2025-07-08 08:00:43 139.80 136.05 -1.80% IPAR 2025-07-08 09:00:42 137.30 135.50 -1.80% IPAR 2025-07-08 10:00:42 137.65 136.65 0.76% IPAR 2025-07-08 11:00:39 136.00 135.00 -0.40% IPAR 2025-07-08 12:00:42 136.60 136.00 0.36% IPAR 2025-07-08 13:00:42 136.60 136.05 0.14% IPAR 2025-07-08 14:00:43 135.80 135.55 -0.32% IPAR 2025-07-08 15:00:44 135.85 135.35 -0.18% IPAR 2025-07-08 16:00:47 135.50 135.30 -0.40% IPAR 2025-07-08 17:00:48 138.15 133.00 -0.40% IPAR 2025-07-08 18:00:50 139.00 133.00 -0.40% IPAR 2025-07-08 20:00:50 139.00 133.40 -0.40% IPAR 2025-07-08 21:00:45 0.00 0.00 -0.40%