investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPA: ImmunoPrecise Antibodies Ltd. - Common Stock





Clear duplicates of prices



2025-06-04
IPA 2025-06-04 05:02:300.62 0.50 0.00%
IPA 2025-06-04 10:03:310.56 0.53 -5.26%
IPA 2025-06-04 11:02:260.54 0.53 -3.51%
IPA 2025-06-04 12:03:310.52 0.50 -7.02%
IPA 2025-06-04 13:02:290.53 0.51 -7.02%
IPA 2025-06-04 14:03:310.53 0.51 -5.26%
IPA 2025-06-04 15:02:270.57 0.55 1.75%
IPA 2025-06-04 16:03:320.60 0.57 3.51%
IPA 2025-06-04 17:02:240.60 0.57 3.57%
IPA 2025-06-04 18:03:230.59 0.57 3.57%
IPA 2025-06-04 19:02:240.60 0.50 3.57%
IPA 2025-06-04 20:03:400.00 0.00 3.57%
2025-06-05
IPA 2025-06-05 04:03:320.97 0.58 3.57%
IPA 2025-06-05 05:02:310.65 0.58 3.57%
IPA 2025-06-05 06:03:360.59 0.58 3.57%
IPA 2025-06-05 08:03:350.65 0.59 14.29%
IPA 2025-06-05 08:11:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1715925/000095017025081997/0000950170-25-081997-index.htm
6-K - ImmunoPrecise Antibodies Ltd. (0001715925) (Filer)
IPA 2025-06-05 09:02:290.64 0.59 5.36%
IPA 2025-06-05 10:03:400.65 0.62 8.93%
IPA 2025-06-05 11:02:260.68 0.65 16.07%
IPA 2025-06-05 12:03:390.67 0.65 17.86%
IPA 2025-06-05 13:02:290.73 0.68 21.43%
IPA 2025-06-05 14:03:380.74 0.72 28.57%
IPA 2025-06-05 15:02:310.73 0.68 23.21%
IPA 2025-06-05 16:03:400.73 0.62 25.00%
IPA 2025-06-05 17:02:280.70 0.64 14.04%
IPA 2025-06-05 18:03:410.66 0.64 14.04%
IPA 2025-06-05 19:02:270.66 0.64 15.79%
IPA 2025-06-05 20:03:380.00 0.00 15.79%
2025-06-06
IPA 2025-06-06 05:02:270.80 0.67 -5.26%
IPA 2025-06-06 06:03:410.75 0.65 -5.26%
IPA 2025-06-06 07:02:290.74 0.65 -5.26%
IPA 2025-06-06 08:03:340.80 0.68 -5.26%
IPA 2025-06-06 09:02:370.73 0.65 -5.26%
IPA 2025-06-06 10:03:410.68 0.66 -3.51%
IPA 2025-06-06 11:02:330.71 0.69 -5.26%
IPA 2025-06-06 12:03:380.70 0.68 -1.75%
IPA 2025-06-06 13:02:310.70 0.67 -3.51%
IPA 2025-06-06 14:03:390.68 0.67 -3.51%
IPA 2025-06-06 15:02:310.69 0.66 -5.26%
IPA 2025-06-06 16:03:370.68 0.64 -3.51%
IPA 2025-06-06 17:02:270.68 0.64 -2.86%
IPA 2025-06-06 20:03:330.00 0.00 -2.86%
2025-06-09
IPA 2025-06-09 05:02:360.80 0.66 -2.86%
IPA 2025-06-09 06:03:340.73 0.66 -2.86%
IPA 2025-06-09 08:03:380.72 0.66 -2.86%
IPA 2025-06-09 10:03:350.69 0.67 2.86%
IPA 2025-06-09 11:02:320.68 0.66 0.00%
IPA 2025-06-09 13:02:300.70 0.66 1.43%
IPA 2025-06-09 14:03:360.70 0.67 1.43%
IPA 2025-06-09 15:02:280.67 0.66 0.00%
IPA 2025-06-09 16:03:340.70 0.66 0.00%
IPA 2025-06-09 18:03:320.70 0.60 0.00%
IPA 2025-06-09 20:03:280.00 0.00 0.00%
2025-06-10
IPA 2025-06-10 05:02:260.78 0.62 0.00%
IPA 2025-06-10 06:03:290.76 0.62 0.00%
IPA 2025-06-10 09:02:270.73 0.61 0.00%
IPA 2025-06-10 10:03:390.68 0.65 2.99%
IPA 2025-06-10 11:02:290.67 0.65 1.49%
IPA 2025-06-10 12:03:390.66 0.65 0.00%
IPA 2025-06-10 13:02:300.66 0.65 1.49%
IPA 2025-06-10 14:03:310.67 0.65 0.00%
IPA 2025-06-10 16:03:300.67 0.40 0.00%
IPA 2025-06-10 17:02:220.67 0.57 0.00%
IPA 2025-06-10 18:03:290.67 0.63 -2.99%
IPA 2025-06-10 19:02:280.67 0.63 1.49%
IPA 2025-06-10 20:03:280.00 0.00 1.49%
2025-06-11
IPA 2025-06-11 05:02:290.70 0.56 1.49%
IPA 2025-06-11 06:03:300.68 0.63 1.49%
IPA 2025-06-11 07:02:250.66 0.63 1.49%
IPA 2025-06-11 09:02:270.65 0.57 -10.45%
IPA 2025-06-11 10:03:380.60 0.58 -10.45%
IPA 2025-06-11 11:02:280.58 0.57 -10.45%
IPA 2025-06-11 12:03:300.58 0.56 -11.94%
IPA 2025-06-11 13:02:260.60 0.56 -10.45%
IPA 2025-06-11 14:03:310.60 0.58 -8.96%
IPA 2025-06-11 15:02:260.59 0.56 -10.45%
IPA 2025-06-11 16:03:290.61 0.56 -5.97%
IPA 2025-06-11 17:02:190.61 0.55 -6.15%
IPA 2025-06-11 18:03:250.61 0.56 -6.15%
IPA 2025-06-11 19:02:250.64 0.58 -1.54%
IPA 2025-06-11 20:03:250.00 0.00 1.54%
2025-06-12
IPA 2025-06-12 04:03:320.78 0.00 13.85%
IPA 2025-06-12 05:02:290.65 0.59 7.69%
IPA 2025-06-12 06:03:370.69 0.59 9.23%
IPA 2025-06-12 07:02:300.66 0.60 9.23%
IPA 2025-06-12 08:03:390.69 0.58 6.15%
IPA 2025-06-12 08:25:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1715925/000095017025085146/0000950170-25-085146-index.htm
6-K - ImmunoPrecise Antibodies Ltd. (0001715925) (Filer)
IPA 2025-06-12 09:02:290.65 0.63 7.69%
IPA 2025-06-12 10:03:350.82 0.81 33.85%
IPA 2025-06-12 11:02:270.74 0.71 20.00%
IPA 2025-06-12 12:03:370.76 0.74 23.08%
IPA 2025-06-12 13:02:250.72 0.71 18.46%
IPA 2025-06-12 14:03:310.71 0.70 16.92%
IPA 2025-06-12 15:02:260.73 0.71 18.46%
IPA 2025-06-12 16:03:260.73 0.70 20.00%
IPA 2025-06-12 17:02:260.73 0.70 18.33%
IPA 2025-06-12 19:02:210.73 0.70 20.00%
IPA 2025-06-12 20:03:270.00 0.00 20.00%
2025-06-13
IPA 2025-06-13 04:03:320.94 0.00 20.00%
IPA 2025-06-13 05:22:440.68 0.65 -8.33%
IPA 2025-06-13 06:34:420.67 0.65 -11.67%
IPA 2025-06-13 07:31:450.70 0.63 -10.00%
IPA 2025-06-13 08:33:420.70 0.65 -10.00%
IPA 2025-06-13 09:32:240.72 0.70 0.00%
IPA 2025-06-13 12:03:320.75 0.73 3.33%
IPA 2025-06-13 13:02:290.76 0.73 3.33%
IPA 2025-06-13 14:03:350.76 0.72 6.67%
IPA 2025-06-13 15:02:300.73 0.70 -3.33%
IPA 2025-06-13 16:03:380.77 0.69 -1.67%
IPA 2025-06-13 17:02:230.76 0.66 -4.11%
IPA 2025-06-13 19:02:260.74 0.66 -4.11%
IPA 2025-06-13 20:03:340.00 0.00 -4.11%
2025-06-16
IPA 2025-06-16 04:03:280.88 0.00 -4.11%
IPA 2025-06-16 05:02:290.70 0.68 -4.11%
IPA 2025-06-16 06:03:310.70 0.66 0.00%
IPA 2025-06-16 07:02:290.74 0.66 2.74%
IPA 2025-06-16 09:02:280.71 0.67 1.37%
IPA 2025-06-16 10:03:420.76 0.74 8.22%
IPA 2025-06-16 11:02:260.81 0.79 13.70%
IPA 2025-06-16 12:03:320.79 0.76 8.22%
IPA 2025-06-16 13:02:270.80 0.78 12.33%
IPA 2025-06-16 14:03:340.85 0.82 17.81%
IPA 2025-06-16 15:02:260.85 0.81 19.18%
IPA 2025-06-16 16:03:310.85 0.74 20.55%
IPA 2025-06-16 17:02:210.85 0.80 21.43%
IPA 2025-06-16 18:03:310.84 0.75 20.00%
IPA 2025-06-16 19:02:220.84 0.74 7.14%
IPA 2025-06-16 20:03:250.00 0.00 18.57%
2025-06-17
IPA 2025-06-17 04:03:260.85 0.00 18.57%
IPA 2025-06-17 05:02:530.85 0.80 -5.71%
IPA 2025-06-17 06:03:310.85 0.71 -5.71%
IPA 2025-06-17 07:02:260.85 0.73 -5.71%
IPA 2025-06-17 08:03:290.85 0.75 -5.71%
IPA 2025-06-17 09:02:190.85 0.78 -5.71%
IPA 2025-06-17 10:03:310.91 0.87 7.14%
IPA 2025-06-17 11:02:220.95 0.93 15.71%
IPA 2025-06-17 12:03:320.97 0.96 18.57%
IPA 2025-06-17 13:02:271.02 1.01 25.71%
IPA 2025-06-17 14:03:311.00 0.96 18.57%
IPA 2025-06-17 15:02:280.99 0.92 17.14%
IPA 2025-06-17 16:03:271.00 0.90 15.71%
IPA 2025-06-17 17:02:201.00 0.93 12.94%
IPA 2025-06-17 18:03:270.95 0.90 11.76%
IPA 2025-06-17 20:03:290.00 0.00 11.76%
2025-06-18
IPA 2025-06-18 04:03:311.02 0.76 11.76%
IPA 2025-06-18 05:02:321.00 0.90 7.06%
IPA 2025-06-18 06:03:361.01 0.90 8.24%
IPA 2025-06-18 07:02:291.07 0.95 9.41%
IPA 2025-06-18 08:03:321.02 0.95 7.06%
IPA 2025-06-18 09:02:280.97 0.95 7.06%
IPA 2025-06-18 10:03:331.01 0.95 2.35%
IPA 2025-06-18 11:02:321.04 1.02 10.59%
IPA 2025-06-18 12:03:291.02 1.00 7.06%
IPA 2025-06-18 13:02:251.01 0.99 7.06%
IPA 2025-06-18 14:03:321.03 1.01 9.41%
IPA 2025-06-18 15:02:321.02 0.98 7.06%
IPA 2025-06-18 16:03:381.02 0.95 8.24%
IPA 2025-06-18 17:02:251.00 0.95 7.37%
IPA 2025-06-18 18:03:271.01 0.95 6.32%
IPA 2025-06-18 20:03:320.00 0.00 6.32%
2025-06-20
IPA 2025-06-20 04:03:270.00 1.00 0.00%
IPA 2025-06-20 05:02:211.06 0.89 0.00%
IPA 2025-06-20 06:03:251.06 0.98 0.00%
IPA 2025-06-20 07:02:291.03 0.98 0.00%
IPA 2025-06-20 09:02:241.08 0.98 3.16%
IPA 2025-06-20 10:03:321.00 0.98 -2.11%
IPA 2025-06-20 11:02:270.99 0.95 -6.32%
IPA 2025-06-20 12:03:291.00 0.97 -4.21%
IPA 2025-06-20 13:02:241.00 0.96 -1.05%
IPA 2025-06-20 14:03:330.99 0.98 -1.05%
IPA 2025-06-20 15:02:241.00 0.98 -1.05%
IPA 2025-06-20 16:20:091.01 0.96 0.00%
IPA 2025-06-20 20:03:210.00 0.00 0.00%
2025-06-23
IPA 2025-06-23 05:02:201.08 0.98 -1.98%
IPA 2025-06-23 06:03:281.10 0.93 -1.98%
IPA 2025-06-23 07:02:211.07 0.93 -1.98%
IPA 2025-06-23 09:14:391.17 0.98 -2.97%
IPA 2025-06-23 10:05:371.00 0.97 -0.99%
IPA 2025-06-23 11:03:181.00 0.97 -1.98%
IPA 2025-06-23 13:03:180.98 0.94 -4.95%
IPA 2025-06-23 14:02:410.99 0.94 -4.95%
IPA 2025-06-23 15:03:160.98 0.94 -4.95%
IPA 2025-06-23 16:02:391.01 0.93 -2.97%
IPA 2025-06-23 18:02:360.94 0.85 -6.93%
IPA 2025-06-23 19:03:120.94 0.85 -5.94%
IPA 2025-06-23 20:02:340.00 0.00 -5.94%
2025-06-24
IPA 2025-06-24 05:02:280.99 0.81 2.97%
IPA 2025-06-24 06:03:310.99 0.91 2.97%
IPA 2025-06-24 07:02:350.98 0.91 -3.96%
IPA 2025-06-24 08:00:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1715925/000095017025089224/0000950170-25-089224-index.htm
6-K - ImmunoPrecise Antibodies Ltd. (0001715925) (Filer)
IPA 2025-06-24 08:03:270.98 0.95 1.98%
IPA 2025-06-24 09:02:281.01 0.95 1.98%
IPA 2025-06-24 10:03:291.00 0.94 0.00%
IPA 2025-06-24 11:02:310.99 0.90 -4.95%
IPA 2025-06-24 12:03:270.98 0.94 -0.99%
IPA 2025-06-24 13:02:380.97 0.93 -1.98%
IPA 2025-06-24 14:03:280.95 0.92 -1.98%
IPA 2025-06-24 15:02:290.95 0.93 -0.99%
IPA 2025-06-24 16:03:310.96 0.92 -1.98%
IPA 2025-06-24 17:02:320.95 0.92 -2.08%
IPA 2025-06-24 18:03:270.95 0.90 -2.08%
IPA 2025-06-24 20:03:200.00 0.00 -2.08%
2025-06-25
IPA 2025-06-25 05:02:321.01 0.82 -2.08%
IPA 2025-06-25 06:03:241.01 0.85 -2.08%
IPA 2025-06-25 08:03:371.01 0.85 1.04%
IPA 2025-06-25 09:02:320.92 0.90 0.00%
IPA 2025-06-25 10:03:340.94 0.92 0.00%
IPA 2025-06-25 11:02:360.93 0.88 -2.08%
IPA 2025-06-25 12:03:340.93 0.90 -2.08%
IPA 2025-06-25 13:02:340.92 0.91 -2.08%
IPA 2025-06-25 14:03:300.94 0.90 1.04%
IPA 2025-06-25 15:02:300.97 0.94 4.17%
IPA 2025-06-25 16:03:261.00 0.91 1.04%
IPA 2025-06-25 17:02:300.97 0.91 1.06%
IPA 2025-06-25 18:03:250.97 0.92 1.06%
IPA 2025-06-25 20:03:210.00 0.00 1.06%
2025-06-26
IPA 2025-06-26 05:02:441.07 0.82 1.06%
IPA 2025-06-26 06:03:141.06 0.82 1.06%
IPA 2025-06-26 07:02:471.01 0.82 1.06%
IPA 2025-06-26 08:03:141.04 0.85 1.06%
IPA 2025-06-26 09:02:461.01 0.85 1.06%
IPA 2025-06-26 10:03:150.97 0.94 2.13%
IPA 2025-06-26 11:02:410.97 0.96 4.26%
IPA 2025-06-26 12:03:161.10 1.09 15.96%
IPA 2025-06-26 13:02:461.09 1.07 17.02%
IPA 2025-06-26 14:03:151.12 1.10 20.21%
IPA 2025-06-26 15:02:411.13 1.11 20.21%
IPA 2025-06-26 16:03:101.13 1.01 20.21%
IPA 2025-06-26 17:02:381.13 1.02 21.51%
IPA 2025-06-26 18:03:191.13 1.01 21.51%
IPA 2025-06-26 20:03:120.00 0.00 21.51%
2025-06-27
IPA 2025-06-27 04:03:280.00 0.85 21.51%
IPA 2025-06-27 05:00:511.14 1.04 21.51%
IPA 2025-06-27 06:00:541.14 1.08 21.51%
IPA 2025-06-27 08:01:021.16 1.08 5.38%
IPA 2025-06-27 09:00:461.15 1.08 4.30%
IPA 2025-06-27 10:00:581.12 1.08 2.15%
IPA 2025-06-27 11:00:471.12 1.09 0.00%
IPA 2025-06-27 12:00:561.10 1.05 -3.23%
IPA 2025-06-27 13:00:451.13 1.09 -2.15%
IPA 2025-06-27 14:00:551.12 1.08 2.15%
IPA 2025-06-27 15:00:571.10 1.09 -1.08%
IPA 2025-06-27 16:00:551.12 1.10 0.00%
IPA 2025-06-27 17:00:441.14 1.09 -0.90%
IPA 2025-06-27 21:00:440.00 0.00 -0.90%
2025-06-30
IPA 2025-06-30 05:00:501.19 0.99 -0.90%
IPA 2025-06-30 06:00:541.24 1.04 -0.90%
IPA 2025-06-30 08:00:561.16 1.12 3.60%
IPA 2025-06-30 09:00:501.13 1.04 2.70%
IPA 2025-06-30 10:00:541.09 1.07 -2.70%
IPA 2025-06-30 11:00:471.07 1.05 -4.50%
IPA 2025-06-30 12:00:521.09 1.08 -2.70%
IPA 2025-06-30 13:00:481.08 1.05 -2.70%
IPA 2025-06-30 14:01:011.06 1.05 -4.50%
IPA 2025-06-30 15:00:471.07 1.06 -4.50%
IPA 2025-06-30 16:01:011.09 1.06 -4.50%
IPA 2025-06-30 19:00:441.13 1.07 -3.60%
IPA 2025-06-30 20:00:541.13 0.98 -4.50%
IPA 2025-06-30 21:00:440.00 0.00 -4.50%
2025-07-01
IPA 2025-07-01 05:00:501.07 0.97 1.80%
IPA 2025-07-01 06:00:551.15 1.05 1.80%
IPA 2025-07-01 07:00:471.15 0.97 1.80%
IPA 2025-07-01 08:00:581.12 0.97 1.80%
IPA 2025-07-01 09:00:491.13 1.03 -2.70%
IPA 2025-07-01 10:00:511.09 1.08 3.60%
IPA 2025-07-01 12:00:531.14 1.12 7.21%
IPA 2025-07-01 13:00:491.13 1.10 4.50%
IPA 2025-07-01 14:01:031.12 1.09 4.50%
IPA 2025-07-01 15:00:501.10 1.09 3.60%
IPA 2025-07-01 16:00:551.12 1.09 3.60%
IPA 2025-07-01 17:00:521.13 1.02 6.60%
IPA 2025-07-01 18:00:541.13 1.10 6.60%
IPA 2025-07-01 19:00:521.13 1.02 4.72%
IPA 2025-07-01 20:00:561.13 1.03 4.72%
IPA 2025-07-01 21:00:460.00 0.00 4.72%
2025-07-02
IPA 2025-07-02 05:00:511.22 0.98 4.72%
IPA 2025-07-02 06:00:561.24 1.07 4.72%
IPA 2025-07-02 07:00:461.14 1.07 4.72%
IPA 2025-07-02 08:00:571.14 0.98 4.72%
IPA 2025-07-02 09:00:501.14 0.99 4.72%
IPA 2025-07-02 10:00:561.10 1.08 -0.94%
IPA 2025-07-02 11:00:461.05 1.02 -8.49%
IPA 2025-07-02 12:00:541.04 1.03 -4.72%
IPA 2025-07-02 13:00:501.08 1.04 -3.77%
IPA 2025-07-02 14:01:021.06 1.03 -5.66%
IPA 2025-07-02 15:00:471.08 1.05 -2.83%
IPA 2025-07-02 16:00:561.07 1.06 -1.89%
IPA 2025-07-02 17:00:541.09 1.04 -2.75%
IPA 2025-07-02 21:00:580.00 0.00 -2.75%
2025-07-03
IPA 2025-07-03 05:00:521.08 0.94 -2.75%
IPA 2025-07-03 06:01:011.08 1.03 -2.75%
IPA 2025-07-03 09:00:541.09 1.04 -0.92%
IPA 2025-07-03 09:40:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1715925/000095017025093606/0000950170-25-093606-index.htm
6-K - ImmunoPrecise Antibodies Ltd. (0001715925) (Filer)
IPA 2025-07-03 10:00:581.23 1.22 14.68%
IPA 2025-07-03 11:00:531.28 1.27 19.27%
IPA 2025-07-03 12:00:561.22 1.21 14.68%
IPA 2025-07-03 13:00:491.31 1.30 22.94%
IPA 2025-07-03 14:00:521.32 1.26 -1.89%
IPA 2025-07-03 15:00:511.34 1.23 3.77%
IPA 2025-07-03 16:00:581.37 1.34 2.83%
IPA 2025-07-03 17:00:501.35 1.32 25.47%
IPA 2025-07-03 18:00:550.00 0.00 25.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.