investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPA: ImmunoPrecise Antibodies Ltd. - Common Stock





Clear duplicates of prices



2024-03-25
IPA 2024-03-25 22:06:360.00 0.00 -6.37%
2024-03-26
IPA 2024-03-26 05:01:191.83 1.34 -6.37%
IPA 2024-03-26 06:01:541.59 1.34 -6.37%
IPA 2024-03-26 08:02:091.62 1.41 -6.37%
IPA 2024-03-26 10:01:521.56 1.49 0.64%
IPA 2024-03-26 11:01:301.52 1.49 0.64%
IPA 2024-03-26 12:01:491.54 1.46 -1.91%
IPA 2024-03-26 13:01:391.54 1.46 -3.82%
IPA 2024-03-26 14:01:561.55 1.48 -1.27%
IPA 2024-03-26 15:01:171.56 1.48 -1.91%
IPA 2024-03-26 16:01:471.64 1.45 0.00%
IPA 2024-03-26 20:01:470.00 0.00 0.00%
2024-03-27
IPA 2024-03-27 05:01:211.68 1.29 0.00%
IPA 2024-03-27 06:01:501.64 1.33 0.00%
IPA 2024-03-27 07:01:311.52 1.33 0.00%
IPA 2024-03-27 08:01:521.52 1.36 0.00%
IPA 2024-03-27 09:01:381.68 1.40 -1.32%
IPA 2024-03-27 10:01:491.52 1.47 -0.66%
IPA 2024-03-27 11:01:281.52 1.47 0.00%
IPA 2024-03-27 12:02:081.52 1.48 -2.63%
IPA 2024-03-27 13:01:311.54 1.50 -1.97%
IPA 2024-03-27 14:01:541.56 1.52 1.97%
IPA 2024-03-27 16:01:181.59 1.43 3.29%
IPA 2024-03-27 17:01:041.59 1.45 3.29%
IPA 2024-03-27 20:01:520.00 0.00 3.29%
2024-03-28
IPA 2024-03-28 05:01:281.85 1.33 3.29%
IPA 2024-03-28 07:01:261.72 1.57 7.24%
IPA 2024-03-28 08:02:011.65 1.45 -1.97%
IPA 2024-03-28 09:01:251.63 1.43 -1.97%
IPA 2024-03-28 10:01:391.63 1.55 2.63%
IPA 2024-03-28 11:01:351.60 1.56 2.63%
IPA 2024-03-28 12:02:031.58 1.56 0.66%
IPA 2024-03-28 13:01:251.58 1.52 -1.32%
IPA 2024-03-28 13:21:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1715925/000106299324007309/0001062993-24-007309-index.htm
6-K - ImmunoPrecise Antibodies Ltd. (0001715925) (Filer)
IPA 2024-03-28 14:01:431.57 1.54 -1.97%
IPA 2024-03-28 15:01:241.55 1.52 -2.63%
IPA 2024-03-28 16:01:441.59 1.51 -3.29%
IPA 2024-03-28 17:01:281.59 1.51 1.27%
IPA 2024-03-28 18:01:391.62 1.48 1.27%
IPA 2024-03-28 20:01:280.00 0.00 1.27%
2024-04-01
IPA 2024-04-01 05:01:461.85 1.40 1.27%
IPA 2024-04-01 06:01:431.73 1.36 1.27%
IPA 2024-04-01 07:01:251.64 1.36 1.27%
IPA 2024-04-01 08:02:061.70 1.36 1.27%
IPA 2024-04-01 09:01:391.70 1.49 -1.91%
IPA 2024-04-01 10:01:421.53 1.50 0.00%
IPA 2024-04-01 11:01:341.50 1.48 -1.91%
IPA 2024-04-01 12:01:581.50 1.48 -1.27%
IPA 2024-04-01 13:01:331.57 1.46 -1.27%
IPA 2024-04-01 14:01:591.58 1.50 -0.64%
IPA 2024-04-01 15:01:231.52 1.46 -0.64%
IPA 2024-04-01 16:01:501.67 1.47 0.64%
IPA 2024-04-01 17:01:131.66 1.47 0.66%
IPA 2024-04-01 20:01:380.00 0.00 0.66%
2024-04-02
IPA 2024-04-02 05:01:201.72 1.29 0.66%
IPA 2024-04-02 07:01:241.60 1.33 0.66%
IPA 2024-04-02 08:01:421.60 1.41 0.66%
IPA 2024-04-02 10:02:021.50 1.46 -3.29%
IPA 2024-04-02 11:01:241.50 1.45 -3.95%
IPA 2024-04-02 13:01:311.53 1.45 -1.97%
IPA 2024-04-02 14:01:491.50 1.48 -2.63%
IPA 2024-04-02 15:01:251.49 1.48 -2.63%
IPA 2024-04-02 16:01:591.60 1.35 -3.95%
IPA 2024-04-02 17:01:351.60 1.38 -3.92%
IPA 2024-04-02 18:01:431.59 1.38 -3.92%
IPA 2024-04-02 20:01:520.00 0.00 -3.92%
2024-04-03
IPA 2024-04-03 05:01:201.73 1.47 -3.92%
IPA 2024-04-03 06:01:561.72 1.47 -3.92%
IPA 2024-04-03 07:01:321.60 1.47 -3.92%
IPA 2024-04-03 08:01:571.60 1.31 0.00%
IPA 2024-04-03 09:01:211.47 1.31 0.00%
IPA 2024-04-03 10:01:481.50 1.44 -1.31%
IPA 2024-04-03 11:01:351.50 1.40 -0.65%
IPA 2024-04-03 12:01:401.49 1.44 -1.31%
IPA 2024-04-03 13:01:201.47 1.43 -0.65%
IPA 2024-04-03 14:01:461.48 1.43 -0.65%
IPA 2024-04-03 15:01:371.49 1.45 -0.65%
IPA 2024-04-03 16:01:481.49 1.43 -1.31%
IPA 2024-04-03 17:01:281.49 1.43 -1.36%
IPA 2024-04-03 20:01:440.00 0.00 -1.36%
2024-04-04
IPA 2024-04-04 05:01:271.60 1.29 -1.36%
IPA 2024-04-04 09:01:401.60 1.40 -1.36%
IPA 2024-04-04 10:01:571.45 1.44 0.00%
IPA 2024-04-04 11:01:311.45 1.42 -1.36%
IPA 2024-04-04 12:01:501.45 1.43 0.00%
IPA 2024-04-04 13:01:301.45 1.42 0.00%
IPA 2024-04-04 15:01:401.45 1.40 -0.68%
IPA 2024-04-04 16:02:061.49 1.42 0.00%
IPA 2024-04-04 18:01:431.49 1.40 0.00%
IPA 2024-04-04 20:01:530.00 0.00 0.00%
2024-04-05
IPA 2024-04-05 04:01:492.43 0.00 0.00%
IPA 2024-04-05 05:01:331.61 1.25 0.00%
IPA 2024-04-05 06:01:451.61 1.33 0.00%
IPA 2024-04-05 10:01:581.44 1.41 -2.76%
IPA 2024-04-05 11:01:381.41 1.37 -3.45%
IPA 2024-04-05 12:01:501.42 1.39 -2.76%
IPA 2024-04-05 13:01:261.43 1.38 -2.07%
IPA 2024-04-05 14:01:561.45 1.43 0.00%
IPA 2024-04-05 16:01:591.46 1.30 -0.69%
IPA 2024-04-05 20:01:440.00 0.00 -0.69%
2024-04-08
IPA 2024-04-08 05:01:421.60 0.83 -0.69%
IPA 2024-04-08 07:01:331.58 1.22 -0.69%
IPA 2024-04-08 08:01:531.58 1.24 -0.69%
IPA 2024-04-08 09:02:113.00 0.00 -0.69%
IPA 2024-04-08 10:02:051.44 1.43 0.69%
IPA 2024-04-08 11:01:331.41 1.38 -2.07%
IPA 2024-04-08 12:02:041.44 1.41 -2.07%
IPA 2024-04-08 13:01:211.43 1.41 -1.38%
IPA 2024-04-08 14:01:521.43 1.40 -1.38%
IPA 2024-04-08 15:01:201.48 1.41 -0.69%
IPA 2024-04-08 16:02:051.48 1.40 -1.38%
IPA 2024-04-08 17:01:211.48 1.40 -1.39%
IPA 2024-04-08 18:01:581.52 1.40 -1.39%
IPA 2024-04-08 20:01:480.00 0.00 -2.78%
2024-04-09
IPA 2024-04-09 05:01:341.60 1.24 -2.78%
IPA 2024-04-09 09:01:301.60 1.29 -2.78%
IPA 2024-04-09 10:01:431.45 1.39 2.08%
IPA 2024-04-09 11:01:261.42 1.38 -2.08%
IPA 2024-04-09 12:01:521.42 1.38 -0.69%
IPA 2024-04-09 13:01:321.43 1.38 -0.69%
IPA 2024-04-09 14:02:011.43 1.40 -0.69%
IPA 2024-04-09 15:01:501.42 1.38 -1.39%
IPA 2024-04-09 16:02:101.49 1.35 -2.78%
IPA 2024-04-09 17:01:301.49 1.30 -2.82%
IPA 2024-04-09 20:01:440.00 0.00 -2.82%
2024-04-10
IPA 2024-04-10 05:01:271.60 1.30 -2.82%
IPA 2024-04-10 07:01:311.57 1.18 -2.82%
IPA 2024-04-10 09:01:251.57 1.21 -2.82%
IPA 2024-04-10 10:01:581.39 1.36 0.70%
IPA 2024-04-10 11:01:261.39 1.38 0.70%
IPA 2024-04-10 12:01:371.40 1.36 0.00%
IPA 2024-04-10 13:01:411.40 1.36 0.70%
IPA 2024-04-10 14:01:481.44 1.36 1.41%
IPA 2024-04-10 15:01:221.40 1.36 1.41%
IPA 2024-04-10 16:01:561.45 1.36 0.70%
IPA 2024-04-10 17:01:261.45 1.36 0.72%
IPA 2024-04-10 20:01:450.00 0.00 0.72%
2024-04-11
IPA 2024-04-11 05:01:401.59 0.83 0.72%
IPA 2024-04-11 07:01:281.59 1.21 0.72%
IPA 2024-04-11 09:01:241.83 0.00 0.72%
IPA 2024-04-11 10:01:521.40 1.38 -0.72%
IPA 2024-04-11 11:01:221.40 1.37 -0.72%
IPA 2024-04-11 12:01:541.39 1.35 -2.17%
IPA 2024-04-11 13:01:261.40 1.36 -1.45%
IPA 2024-04-11 14:01:471.40 1.37 -0.72%
IPA 2024-04-11 16:01:411.45 1.37 -0.72%
IPA 2024-04-11 18:01:471.52 1.37 -0.72%
IPA 2024-04-11 20:01:590.00 0.00 -0.72%
2024-04-12
IPA 2024-04-12 05:01:411.37 0.83 -0.72%
IPA 2024-04-12 06:01:461.59 0.83 -0.72%
IPA 2024-04-12 07:01:311.51 1.26 -0.72%
IPA 2024-04-12 09:01:031.51 1.31 -0.72%
IPA 2024-04-12 10:02:081.40 1.37 0.72%
IPA 2024-04-12 11:01:361.38 1.37 -0.72%
IPA 2024-04-12 12:01:301.39 1.36 -1.44%
IPA 2024-04-12 13:01:191.37 1.32 -1.44%
IPA 2024-04-12 14:01:441.35 1.32 -1.44%
IPA 2024-04-12 15:01:221.37 1.32 0.00%
IPA 2024-04-12 16:02:021.42 1.33 -2.88%
IPA 2024-04-12 17:01:391.42 1.33 -2.90%
IPA 2024-04-12 18:01:461.47 1.33 -2.90%
IPA 2024-04-12 20:01:480.00 0.00 -2.90%
2024-04-15
IPA 2024-04-15 05:01:221.49 1.29 -2.90%
IPA 2024-04-15 06:01:591.59 1.29 -2.90%
IPA 2024-04-15 08:01:461.46 1.29 -2.90%
IPA 2024-04-15 09:01:151.58 1.29 -2.90%
IPA 2024-04-15 10:01:561.39 1.33 0.00%
IPA 2024-04-15 11:01:341.32 1.30 -3.62%
IPA 2024-04-15 12:02:021.32 1.31 -4.35%
IPA 2024-04-15 13:01:351.32 1.29 -3.62%
IPA 2024-04-15 14:01:441.27 1.24 -7.97%
IPA 2024-04-15 15:01:321.25 1.23 -8.70%
IPA 2024-04-15 16:01:461.24 1.21 -8.70%
IPA 2024-04-15 17:01:181.24 1.21 -8.82%
IPA 2024-04-15 20:01:490.00 0.00 -8.82%
2024-04-16
IPA 2024-04-16 05:01:221.73 1.00 -8.82%
IPA 2024-04-16 07:01:241.66 1.11 -8.82%
IPA 2024-04-16 08:01:421.40 1.20 -8.82%
IPA 2024-04-16 10:01:441.29 1.23 -0.74%
IPA 2024-04-16 11:01:271.29 1.26 2.94%
IPA 2024-04-16 13:01:081.29 1.27 2.94%
IPA 2024-04-16 14:01:461.29 1.26 1.47%
IPA 2024-04-16 15:01:361.29 1.26 3.68%
IPA 2024-04-16 16:01:531.33 1.24 3.68%
IPA 2024-04-16 17:01:341.33 1.24 4.03%
IPA 2024-04-16 18:01:491.34 1.23 4.03%
IPA 2024-04-16 20:01:560.00 0.00 4.03%
2024-04-17
IPA 2024-04-17 05:01:311.73 0.83 4.03%
IPA 2024-04-17 06:01:511.51 0.83 4.03%
IPA 2024-04-17 07:01:291.32 1.10 4.03%
IPA 2024-04-17 08:01:391.32 1.21 -4.84%
IPA 2024-04-17 10:01:591.30 1.28 0.81%
IPA 2024-04-17 11:01:221.30 1.28 0.00%
IPA 2024-04-17 12:01:481.31 1.28 0.00%
IPA 2024-04-17 13:01:271.31 1.28 -0.81%
IPA 2024-04-17 14:01:571.29 1.24 -0.81%
IPA 2024-04-17 15:01:211.30 1.26 0.00%
IPA 2024-04-17 16:02:011.32 1.23 -1.61%
IPA 2024-04-17 17:01:391.32 1.23 -1.55%
IPA 2024-04-17 18:01:331.32 1.21 -1.55%
IPA 2024-04-17 20:01:500.00 0.00 -1.55%
2024-04-18
IPA 2024-04-18 05:01:231.73 1.08 -1.55%
IPA 2024-04-18 07:01:231.43 1.10 -1.55%
IPA 2024-04-18 09:01:291.43 1.20 -1.55%
IPA 2024-04-18 10:01:541.29 1.26 0.00%
IPA 2024-04-18 11:01:181.27 1.25 -0.78%
IPA 2024-04-18 12:01:421.23 1.20 -3.88%
IPA 2024-04-18 13:01:451.26 1.24 -3.88%
IPA 2024-04-18 14:01:541.26 1.24 -1.55%
IPA 2024-04-18 15:01:241.24 1.21 -2.33%
IPA 2024-04-18 16:01:491.28 1.19 -2.33%
IPA 2024-04-18 17:01:291.28 1.19 -2.36%
IPA 2024-04-18 19:01:331.29 1.19 1.57%
IPA 2024-04-18 20:01:550.00 0.00 1.57%
2024-04-19
IPA 2024-04-19 05:01:201.73 0.83 1.57%
IPA 2024-04-19 07:01:461.32 1.15 1.57%
IPA 2024-04-19 08:01:461.32 1.16 1.57%
IPA 2024-04-19 10:02:131.27 1.20 -1.57%
IPA 2024-04-19 11:01:321.28 1.20 -1.57%
IPA 2024-04-19 12:01:511.26 1.20 -0.79%
IPA 2024-04-19 13:01:371.25 1.22 0.79%
IPA 2024-04-19 14:01:521.26 1.23 1.57%
IPA 2024-04-19 15:01:281.25 1.21 0.00%
IPA 2024-04-19 16:02:021.29 1.21 1.57%
IPA 2024-04-19 17:01:291.29 1.21 1.61%
IPA 2024-04-19 18:01:421.29 1.20 1.61%
IPA 2024-04-19 20:01:500.00 0.00 1.61%
2024-04-22
IPA 2024-04-22 07:01:141.36 1.10 1.61%
IPA 2024-04-22 09:01:221.71 0.00 1.61%
IPA 2024-04-22 10:01:521.26 1.23 -1.61%
IPA 2024-04-22 11:01:291.23 1.22 -2.42%
IPA 2024-04-22 12:01:561.25 1.22 -2.42%
IPA 2024-04-22 13:01:301.25 1.23 -2.42%
IPA 2024-04-22 14:01:511.26 1.22 -0.81%
IPA 2024-04-22 15:01:361.28 1.22 0.00%
IPA 2024-04-22 16:01:591.26 1.20 -1.61%
IPA 2024-04-22 17:01:271.26 1.20 -1.59%
IPA 2024-04-22 20:01:500.00 0.00 -1.59%
2024-04-23
IPA 2024-04-23 05:01:181.73 0.83 -1.59%
IPA 2024-04-23 07:01:281.43 1.10 -1.59%
IPA 2024-04-23 10:01:451.25 1.23 0.00%
IPA 2024-04-23 11:01:341.27 1.23 0.79%
IPA 2024-04-23 12:01:521.28 1.23 0.79%
IPA 2024-04-23 13:01:181.27 1.24 0.79%
IPA 2024-04-23 14:01:481.24 1.21 -0.79%
IPA 2024-04-23 15:01:341.25 1.23 0.00%
IPA 2024-04-23 16:01:501.29 1.21 -2.38%
IPA 2024-04-23 17:01:241.29 1.21 -2.42%
IPA 2024-04-23 20:02:100.00 0.00 -2.42%
2024-04-24
IPA 2024-04-24 05:01:391.73 0.83 -2.42%
IPA 2024-04-24 07:01:181.43 1.14 -2.42%
IPA 2024-04-24 09:01:191.43 1.22 -2.42%
IPA 2024-04-24 10:01:341.24 1.22 1.61%
IPA 2024-04-24 11:01:241.27 1.24 0.81%
IPA 2024-04-24 12:01:361.26 1.21 1.61%
IPA 2024-04-24 13:01:201.24 1.21 1.61%
IPA 2024-04-24 14:01:361.26 1.21 1.61%
IPA 2024-04-24 16:01:321.26 1.20 0.00%
IPA 2024-04-24 20:01:270.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.