investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IOVA: Iovance Biotherapeutics, Inc. - Common Stock

+ Biotechnology, Gene and cell, Immunology, Cancer fight, Disease: Oncology, T cell-based



Clear duplicates of prices



2025-04-09
IOVA 2025-04-09 04:00:534.57 2.50 -7.59%
IOVA 2025-04-09 05:00:422.89 2.80 -1.65%
IOVA 2025-04-09 06:00:512.89 2.81 -1.32%
IOVA 2025-04-09 08:00:542.89 2.76 -2.64%
IOVA 2025-04-09 09:00:452.82 2.76 -2.64%
IOVA 2025-04-09 10:00:532.83 2.82 -1.32%
IOVA 2025-04-09 11:00:382.76 2.75 -3.30%
IOVA 2025-04-09 12:01:202.84 2.83 -0.33%
IOVA 2025-04-09 13:00:432.90 2.89 1.65%
IOVA 2025-04-09 14:00:503.27 3.26 13.86%
IOVA 2025-04-09 15:00:463.24 3.23 12.54%
IOVA 2025-04-09 16:00:553.30 3.05 13.86%
IOVA 2025-04-09 17:00:433.29 3.05 14.74%
IOVA 2025-04-09 18:00:533.30 3.06 14.74%
IOVA 2025-04-09 20:00:510.00 0.00 14.74%
2025-04-10
IOVA 2025-04-10 04:00:550.00 2.60 14.74%
IOVA 2025-04-10 05:00:503.30 2.93 14.74%
IOVA 2025-04-10 06:00:573.31 2.93 14.74%
IOVA 2025-04-10 08:00:543.20 2.93 -2.46%
IOVA 2025-04-10 09:00:473.25 3.16 -3.86%
IOVA 2025-04-10 10:01:022.99 2.97 -10.18%
IOVA 2025-04-10 11:00:552.96 2.95 -10.88%
IOVA 2025-04-10 12:00:582.90 2.89 -12.98%
IOVA 2025-04-10 13:00:532.96 2.95 -10.88%
IOVA 2025-04-10 14:01:003.03 3.02 -8.42%
IOVA 2025-04-10 15:00:463.04 3.03 -8.42%
IOVA 2025-04-10 16:00:533.09 2.92 -8.07%
IOVA 2025-04-10 17:00:463.05 2.91 -7.03%
IOVA 2025-04-10 18:00:543.05 2.91 -6.73%
IOVA 2025-04-10 19:00:483.09 2.91 -6.73%
IOVA 2025-04-10 20:00:570.00 0.00 -6.73%
2025-04-11
IOVA 2025-04-11 04:00:544.57 2.60 -6.73%
IOVA 2025-04-11 05:00:443.36 3.03 -6.73%
IOVA 2025-04-11 06:00:543.35 2.78 -0.92%
IOVA 2025-04-11 07:00:523.30 2.78 -0.92%
IOVA 2025-04-11 08:00:493.15 3.06 -0.92%
IOVA 2025-04-11 09:00:503.08 3.03 -0.92%
IOVA 2025-04-11 10:00:583.11 3.10 1.22%
IOVA 2025-04-11 11:00:483.14 3.13 2.75%
IOVA 2025-04-11 12:00:583.13 3.12 2.14%
IOVA 2025-04-11 13:00:453.20 3.19 3.98%
IOVA 2025-04-11 14:00:553.25 3.24 5.81%
IOVA 2025-04-11 15:00:453.22 3.21 4.59%
IOVA 2025-04-11 16:00:563.33 3.27 6.73%
IOVA 2025-04-11 17:00:423.32 3.27 7.19%
IOVA 2025-04-11 18:00:553.37 3.30 8.17%
IOVA 2025-04-11 19:00:443.37 3.30 7.84%
IOVA 2025-04-11 20:00:540.00 0.00 7.84%
2025-04-14
IOVA 2025-04-14 05:00:453.60 3.10 0.00%
IOVA 2025-04-14 07:00:403.60 3.15 0.00%
IOVA 2025-04-14 08:00:563.60 3.23 1.63%
IOVA 2025-04-14 09:00:473.60 3.32 1.31%
IOVA 2025-04-14 10:00:543.29 3.28 -0.33%
IOVA 2025-04-14 11:00:483.33 3.32 0.98%
IOVA 2025-04-14 12:00:543.25 3.24 -1.63%
IOVA 2025-04-14 13:00:483.28 3.27 -0.33%
IOVA 2025-04-14 14:00:533.29 3.28 -0.33%
IOVA 2025-04-14 15:00:473.33 3.32 0.98%
IOVA 2025-04-14 16:00:503.44 3.38 3.59%
IOVA 2025-04-14 17:00:443.50 3.30 3.33%
IOVA 2025-04-14 18:00:543.50 3.31 3.33%
IOVA 2025-04-14 19:00:453.40 3.31 3.33%
IOVA 2025-04-14 20:00:470.00 0.00 3.33%
2025-04-15
IOVA 2025-04-15 05:00:423.69 2.93 3.33%
IOVA 2025-04-15 08:00:573.69 3.31 3.33%
IOVA 2025-04-15 09:00:433.65 3.30 -1.82%
IOVA 2025-04-15 10:00:553.42 3.41 0.30%
IOVA 2025-04-15 11:00:493.39 3.38 -0.91%
IOVA 2025-04-15 12:00:543.31 3.30 -3.03%
IOVA 2025-04-15 13:00:473.25 3.24 -4.85%
IOVA 2025-04-15 14:00:503.23 3.22 -5.45%
IOVA 2025-04-15 15:00:433.20 3.19 -6.67%
IOVA 2025-04-15 16:00:503.25 3.20 -5.45%
IOVA 2025-04-15 17:00:503.25 3.20 -5.28%
IOVA 2025-04-15 19:00:453.30 3.21 -5.28%
IOVA 2025-04-15 20:00:480.00 0.00 -5.28%
2025-04-16
IOVA 2025-04-16 04:00:504.57 0.00 -5.28%
IOVA 2025-04-16 05:00:413.59 2.89 0.29%
IOVA 2025-04-16 06:00:533.60 3.10 0.29%
IOVA 2025-04-16 07:00:453.36 3.10 0.29%
IOVA 2025-04-16 08:00:513.31 3.10 -1.17%
IOVA 2025-04-16 09:00:433.31 3.10 -0.88%
IOVA 2025-04-16 10:00:533.08 3.07 -4.40%
IOVA 2025-04-16 14:00:473.04 3.03 -5.28%
IOVA 2025-04-16 15:00:433.02 3.01 -6.16%
IOVA 2025-04-16 16:00:483.15 2.99 -4.69%
IOVA 2025-04-16 17:00:433.15 2.98 -4.95%
IOVA 2025-04-16 20:00:510.00 0.00 -4.95%
2025-04-17
IOVA 2025-04-17 04:00:474.57 2.75 -4.95%
IOVA 2025-04-17 05:00:453.15 3.12 -4.95%
IOVA 2025-04-17 06:00:543.15 3.12 2.17%
IOVA 2025-04-17 07:00:453.14 3.12 1.55%
IOVA 2025-04-17 08:00:493.10 3.07 0.62%
IOVA 2025-04-17 09:00:413.09 3.04 0.00%
IOVA 2025-04-17 10:00:523.01 3.00 -2.17%
IOVA 2025-04-17 11:00:422.91 2.90 -5.26%
IOVA 2025-04-17 12:00:492.96 2.95 -3.41%
IOVA 2025-04-17 13:00:412.97 2.96 -3.41%
IOVA 2025-04-17 14:00:483.04 3.03 -0.93%
IOVA 2025-04-17 15:00:383.07 3.06 -0.31%
IOVA 2025-04-17 16:00:503.10 3.00 -0.31%
IOVA 2025-04-17 17:00:413.11 3.06 0.65%
IOVA 2025-04-17 19:00:433.11 3.06 0.33%
IOVA 2025-04-17 20:00:510.00 0.00 0.33%
2025-04-21
IOVA 2025-04-21 04:00:523.19 3.09 0.33%
IOVA 2025-04-21 05:00:433.11 3.07 0.33%
IOVA 2025-04-21 07:00:373.11 3.07 1.30%
IOVA 2025-04-21 08:00:573.02 2.90 0.00%
IOVA 2025-04-21 09:00:443.01 2.90 -1.63%
IOVA 2025-04-21 10:00:523.07 3.06 0.00%
IOVA 2025-04-21 11:00:473.34 3.33 8.79%
IOVA 2025-04-21 12:00:533.20 3.19 4.23%
IOVA 2025-04-21 13:00:443.19 3.18 3.91%
IOVA 2025-04-21 14:00:553.13 3.12 2.28%
IOVA 2025-04-21 15:00:483.09 3.08 0.98%
IOVA 2025-04-21 16:00:553.19 3.07 0.65%
IOVA 2025-04-21 17:00:433.19 3.08 0.65%
IOVA 2025-04-21 18:00:543.19 3.08 2.61%
IOVA 2025-04-21 20:00:510.00 0.00 2.61%
2025-04-22
IOVA 2025-04-22 04:00:564.57 0.00 2.61%
IOVA 2025-04-22 05:00:463.23 3.14 2.61%
IOVA 2025-04-22 08:00:573.17 3.13 0.98%
IOVA 2025-04-22 09:00:453.13 3.08 1.31%
IOVA 2025-04-22 10:00:553.13 3.12 1.31%
IOVA 2025-04-22 11:00:473.07 3.06 -0.33%
IOVA 2025-04-22 12:00:543.08 3.07 -0.33%
IOVA 2025-04-22 13:00:513.12 3.11 1.31%
IOVA 2025-04-22 14:00:573.11 3.10 0.65%
IOVA 2025-04-22 15:00:463.13 3.12 1.63%
IOVA 2025-04-22 16:00:493.27 3.15 4.25%
IOVA 2025-04-22 17:00:473.27 3.17 4.22%
IOVA 2025-04-22 18:00:573.27 3.17 5.19%
IOVA 2025-04-22 19:00:533.40 3.28 6.49%
IOVA 2025-04-22 20:01:010.00 0.00 7.14%
2025-04-23
IOVA 2025-04-23 04:01:004.57 0.00 7.14%
IOVA 2025-04-23 05:00:513.57 3.25 7.14%
IOVA 2025-04-23 06:01:023.29 3.25 1.62%
IOVA 2025-04-23 07:00:503.63 3.30 3.25%
IOVA 2025-04-23 08:00:553.35 3.31 3.25%
IOVA 2025-04-23 09:00:493.32 3.31 3.57%
IOVA 2025-04-23 10:00:593.25 3.24 0.97%
IOVA 2025-04-23 11:00:443.28 3.27 1.95%
IOVA 2025-04-23 12:01:003.19 3.18 -0.97%
IOVA 2025-04-23 13:00:493.23 3.22 0.32%
IOVA 2025-04-23 14:01:013.29 3.28 2.27%
IOVA 2025-04-23 15:00:513.26 3.25 1.30%
IOVA 2025-04-23 16:01:033.30 3.18 -0.65%
IOVA 2025-04-23 17:00:443.30 3.20 -0.62%
IOVA 2025-04-23 18:00:473.30 3.21 -0.62%
IOVA 2025-04-23 19:00:463.30 3.19 -0.31%
IOVA 2025-04-23 20:00:530.00 0.00 -0.31%
2025-04-24
IOVA 2025-04-24 04:00:533.66 3.15 -0.31%
IOVA 2025-04-24 05:00:413.34 3.24 -0.31%
IOVA 2025-04-24 06:00:553.28 3.24 -0.31%
IOVA 2025-04-24 07:00:473.26 3.22 1.87%
IOVA 2025-04-24 08:00:543.24 3.20 0.93%
IOVA 2025-04-24 09:00:483.21 3.19 0.31%
IOVA 2025-04-24 10:00:553.28 3.27 2.49%
IOVA 2025-04-24 11:00:503.27 3.26 2.49%
IOVA 2025-04-24 15:00:453.26 3.25 2.18%
IOVA 2025-04-24 16:00:543.41 3.29 5.30%
IOVA 2025-04-24 17:00:563.40 3.30 5.02%
IOVA 2025-04-24 19:00:433.36 3.30 5.02%
IOVA 2025-04-24 20:00:540.00 0.00 5.02%
2025-04-25
IOVA 2025-04-25 04:01:024.57 3.15 5.02%
IOVA 2025-04-25 05:00:473.35 3.34 -0.31%
IOVA 2025-04-25 06:00:543.34 3.31 -0.31%
IOVA 2025-04-25 07:00:503.35 3.33 -0.63%
IOVA 2025-04-25 08:00:583.35 3.34 -0.63%
IOVA 2025-04-25 10:00:513.36 3.35 -0.31%
IOVA 2025-04-25 11:00:443.50 3.49 4.39%
IOVA 2025-04-25 12:00:503.56 3.55 6.27%
IOVA 2025-04-25 13:00:423.53 3.52 5.02%
IOVA 2025-04-25 14:00:493.50 3.49 4.39%
IOVA 2025-04-25 15:00:443.47 3.46 3.13%
IOVA 2025-04-25 16:00:493.54 3.44 4.70%
IOVA 2025-04-25 17:00:443.60 3.46 4.46%
IOVA 2025-04-25 18:00:543.60 3.44 4.46%
IOVA 2025-04-25 20:00:530.00 0.00 4.46%
2025-04-29
IOVA 2025-04-29 11:03:383.61 3.60 0.00%
IOVA 2025-04-29 12:00:473.62 3.61 0.28%
IOVA 2025-04-29 13:00:533.60 3.59 -0.28%
IOVA 2025-04-29 14:00:423.62 3.61 0.28%
IOVA 2025-04-29 15:00:573.63 3.62 0.57%
IOVA 2025-04-29 16:00:423.62 3.54 -1.42%
IOVA 2025-04-29 17:00:503.63 3.54 -1.42%
IOVA 2025-04-29 18:00:393.62 3.54 -0.57%
IOVA 2025-04-29 20:00:400.00 0.00 -0.57%
2025-04-30
IOVA 2025-04-30 04:00:500.00 3.15 -0.57%
IOVA 2025-04-30 05:00:473.61 3.58 -0.57%
IOVA 2025-04-30 06:00:483.58 3.54 0.57%
IOVA 2025-04-30 07:00:443.54 3.52 -0.85%
IOVA 2025-04-30 08:00:463.57 3.55 0.00%
IOVA 2025-04-30 09:00:473.48 3.46 -1.14%
IOVA 2025-04-30 10:00:493.49 3.48 -2.28%
IOVA 2025-04-30 11:00:433.51 3.50 -1.42%
IOVA 2025-04-30 12:00:503.56 3.55 0.00%
IOVA 2025-04-30 13:00:393.55 3.54 -0.57%
IOVA 2025-04-30 14:00:483.57 3.56 0.00%
IOVA 2025-04-30 15:00:453.59 3.58 0.57%
IOVA 2025-04-30 16:00:473.62 3.55 -0.57%
IOVA 2025-04-30 17:00:423.62 3.55 -0.56%
IOVA 2025-04-30 18:00:483.89 3.55 -0.56%
IOVA 2025-04-30 19:00:423.89 3.57 -0.56%
IOVA 2025-04-30 20:00:510.00 0.00 -0.56%
2025-05-01
IOVA 2025-05-01 04:02:530.00 3.51 -0.56%
IOVA 2025-05-01 05:00:433.62 3.59 0.28%
IOVA 2025-05-01 06:00:543.74 3.62 1.12%
IOVA 2025-05-01 07:00:403.74 3.64 1.12%
IOVA 2025-05-01 08:00:553.65 3.64 1.69%
IOVA 2025-05-01 09:00:443.62 3.52 0.56%
IOVA 2025-05-01 10:00:513.42 3.41 -5.06%
IOVA 2025-05-01 11:00:423.50 3.49 -2.53%
IOVA 2025-05-01 12:00:553.41 3.40 -5.34%
IOVA 2025-05-01 13:00:423.39 3.38 -5.90%
IOVA 2025-05-01 14:00:533.35 3.34 -6.74%
IOVA 2025-05-01 15:00:423.37 3.36 -6.18%
IOVA 2025-05-01 16:00:513.41 3.32 -7.30%
IOVA 2025-05-01 17:00:413.49 3.38 -5.85%
IOVA 2025-05-01 18:00:533.39 3.34 -5.85%
IOVA 2025-05-01 19:00:443.50 3.34 -6.96%
IOVA 2025-05-01 20:00:500.00 0.00 -6.69%
2025-05-02
IOVA 2025-05-02 04:00:554.57 3.15 -6.69%
IOVA 2025-05-02 05:00:433.71 3.38 -6.69%
IOVA 2025-05-02 06:01:033.41 3.38 -6.69%
IOVA 2025-05-02 07:00:433.41 3.38 1.67%
IOVA 2025-05-02 08:00:523.39 3.30 1.39%
IOVA 2025-05-02 09:00:433.39 3.37 1.39%
IOVA 2025-05-02 10:00:503.45 3.44 3.06%
IOVA 2025-05-02 11:00:423.54 3.53 5.85%
IOVA 2025-05-02 13:00:473.55 3.54 5.85%
IOVA 2025-05-02 14:00:513.57 3.56 6.41%
IOVA 2025-05-02 16:00:543.61 3.50 4.74%
IOVA 2025-05-02 17:00:443.61 3.60 8.11%
IOVA 2025-05-02 18:00:483.61 3.49 5.71%
IOVA 2025-05-02 19:00:423.61 3.49 6.61%
IOVA 2025-05-02 20:00:560.00 0.00 6.61%
2025-05-05
IOVA 2025-05-05 04:00:534.57 3.15 6.61%
IOVA 2025-05-05 05:00:453.51 3.50 6.61%
IOVA 2025-05-05 06:00:493.50 3.44 0.00%
IOVA 2025-05-05 07:00:493.50 3.48 -0.30%
IOVA 2025-05-05 08:00:493.50 3.49 -0.30%
IOVA 2025-05-05 09:00:453.48 3.47 -0.60%
IOVA 2025-05-05 10:00:543.52 3.51 0.60%
IOVA 2025-05-05 11:00:413.57 3.56 2.10%
IOVA 2025-05-05 12:00:513.62 3.61 3.60%
IOVA 2025-05-05 13:00:413.65 3.64 4.50%
IOVA 2025-05-05 14:00:523.62 3.61 3.60%
IOVA 2025-05-05 15:00:433.54 3.53 0.90%
IOVA 2025-05-05 16:00:523.60 3.47 0.00%
IOVA 2025-05-05 17:00:423.59 3.49 0.00%
IOVA 2025-05-05 18:00:493.60 3.50 0.00%
IOVA 2025-05-05 19:00:423.60 3.46 0.00%
IOVA 2025-05-05 20:00:510.00 0.00 0.00%
2025-05-06
IOVA 2025-05-06 04:00:584.57 3.15 0.00%
IOVA 2025-05-06 05:00:423.54 3.43 0.00%
IOVA 2025-05-06 06:00:533.54 3.49 0.00%
IOVA 2025-05-06 07:00:443.50 3.48 -0.29%
IOVA 2025-05-06 08:00:523.48 3.45 -0.57%
IOVA 2025-05-06 09:00:463.48 3.30 -0.86%
IOVA 2025-05-06 10:00:573.39 3.38 -3.43%
IOVA 2025-05-06 11:00:403.37 3.36 -3.71%
IOVA 2025-05-06 12:00:543.30 3.29 -6.00%
IOVA 2025-05-06 13:00:433.17 3.16 -9.43%
IOVA 2025-05-06 14:00:563.25 3.24 -7.14%
IOVA 2025-05-06 15:00:423.23 3.22 -7.71%
IOVA 2025-05-06 16:00:543.20 3.10 -11.43%
IOVA 2025-05-06 17:00:453.33 3.09 -11.43%
IOVA 2025-05-06 18:00:543.33 3.07 -12.00%
IOVA 2025-05-06 20:00:530.00 0.00 -12.00%
2025-05-07
IOVA 2025-05-07 04:00:530.00 3.04 -12.00%
IOVA 2025-05-07 05:00:473.32 3.10 -12.00%
IOVA 2025-05-07 06:00:573.32 3.11 -12.00%
IOVA 2025-05-07 07:00:483.27 3.14 -12.00%
IOVA 2025-05-07 08:00:533.16 3.15 2.00%
IOVA 2025-05-07 09:00:463.14 3.13 0.86%
IOVA 2025-05-07 10:00:503.06 3.05 -1.14%
IOVA 2025-05-07 11:00:423.12 3.11 0.86%
IOVA 2025-05-07 12:00:493.14 3.13 1.43%
IOVA 2025-05-07 13:00:443.15 3.14 1.43%
IOVA 2025-05-07 14:00:453.13 3.12 0.86%
IOVA 2025-05-07 15:00:463.14 3.13 0.86%
IOVA 2025-05-07 16:00:503.17 3.10 0.86%
IOVA 2025-05-07 17:00:443.17 3.08 0.86%
IOVA 2025-05-07 18:00:453.25 3.10 2.00%
IOVA 2025-05-07 19:00:453.20 3.05 -1.14%
IOVA 2025-05-07 20:00:500.00 0.00 0.86%
2025-05-08
IOVA 2025-05-08 05:00:453.17 3.16 1.14%
IOVA 2025-05-08 06:00:483.20 3.17 2.29%
IOVA 2025-05-08 07:00:453.21 3.20 2.29%
IOVA 2025-05-08 08:00:463.20 3.19 2.29%
IOVA 2025-05-08 09:00:403.18 3.16 1.43%
IOVA 2025-05-08 10:00:503.12 3.11 0.00%
IOVA 2025-05-08 11:00:443.12 3.11 -0.57%
IOVA 2025-05-08 12:00:433.21 3.20 2.57%
IOVA 2025-05-08 13:00:423.29 3.28 4.86%
IOVA 2025-05-08 14:00:503.30 3.29 5.14%
IOVA 2025-05-08 15:00:453.26 3.25 4.00%
IOVA 2025-05-08 16:00:503.32 3.13 1.14%
IOVA 2025-05-08 17:00:371.83 1.76 -42.49%
IOVA 2025-05-08 17:15:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1425205/000155837025007009/0001558370-25-007009-index.htm
10-Q - IOVANCE BIOTHERAPEUTICS, INC. (0001425205) (Filer)
IOVA 2025-05-08 18:00:431.79 1.76 -43.13%
IOVA 2025-05-08 19:00:421.90 1.80 -39.94%
IOVA 2025-05-08 20:00:480.00 0.00 -38.34%
IOVA 2025-05-08 22:01:11
Iovance Biotherapeutics, Inc. (IOVA) Q1 2025 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.