investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IOVA: Iovance Biotherapeutics, Inc. - Common Stock

+ Biotechnology, Gene and cell, Immunology, Cancer fight, Disease: Oncology, T cell-based



Clear duplicates of prices



2026-01-14
IOVA 2026-01-14 11:01:362.36 2.35 0.42%
IOVA 2026-01-14 12:02:142.38 2.37 1.25%
IOVA 2026-01-14 13:01:402.37 2.35 1.25%
IOVA 2026-01-14 14:02:162.35 2.33 0.00%
IOVA 2026-01-14 15:01:392.37 2.35 1.25%
IOVA 2026-01-14 16:02:172.39 2.37 2.08%
IOVA 2026-01-14 17:01:402.39 2.35 2.08%
IOVA 2026-01-14 18:02:312.39 2.37 2.13%
IOVA 2026-01-14 19:01:542.39 2.35 1.28%
IOVA 2026-01-14 21:01:210.00 0.00 0.00%
2026-01-15
IOVA 2026-01-15 05:01:392.60 2.02 0.00%
IOVA 2026-01-15 06:02:172.45 2.35 0.00%
IOVA 2026-01-15 11:01:432.28 2.27 -3.83%
IOVA 2026-01-15 12:02:182.31 2.29 -2.55%
IOVA 2026-01-15 13:01:442.31 2.29 -2.98%
IOVA 2026-01-15 14:02:212.29 2.27 -3.40%
IOVA 2026-01-15 15:01:452.25 2.23 -5.96%
IOVA 2026-01-15 16:02:232.25 2.24 -5.11%
IOVA 2026-01-15 17:01:482.29 2.21 -5.96%
IOVA 2026-01-15 18:02:182.35 2.23 -5.04%
IOVA 2026-01-15 20:02:112.35 2.23 -5.88%
IOVA 2026-01-15 21:02:210.00 0.00 -5.88%
2026-01-16
IOVA 2026-01-16 05:01:493.33 2.10 -5.88%
IOVA 2026-01-16 06:02:232.46 2.22 -5.88%
IOVA 2026-01-16 07:01:522.46 2.25 1.26%
IOVA 2026-01-16 08:02:272.26 2.22 0.42%
IOVA 2026-01-16 10:02:172.26 2.23 1.26%
IOVA 2026-01-16 11:01:402.31 2.29 3.78%
IOVA 2026-01-16 12:02:162.30 2.29 3.78%
IOVA 2026-01-16 13:01:432.33 2.31 4.62%
IOVA 2026-01-16 14:02:212.36 2.35 5.88%
IOVA 2026-01-16 15:01:522.37 2.35 5.88%
IOVA 2026-01-16 16:02:222.34 2.33 4.62%
IOVA 2026-01-16 17:01:452.40 2.27 5.88%
IOVA 2026-01-16 18:02:172.36 2.33 5.86%
IOVA 2026-01-16 19:02:022.36 2.27 5.86%
IOVA 2026-01-16 21:03:470.00 0.00 5.86%
2026-01-19
IOVA 2026-01-19 00:04:480.00 0.00 6.31%
2026-01-20
IOVA 2026-01-20 05:01:492.97 2.27 6.31%
IOVA 2026-01-20 06:02:252.28 2.25 -3.60%
IOVA 2026-01-20 07:01:422.36 2.22 -3.15%
IOVA 2026-01-20 08:02:202.36 2.29 -1.80%
IOVA 2026-01-20 09:01:462.36 2.25 -2.25%
IOVA 2026-01-20 10:02:202.35 2.22 -3.60%
IOVA 2026-01-20 11:01:442.27 2.25 -3.60%
IOVA 2026-01-20 12:02:172.31 2.29 -1.80%
IOVA 2026-01-20 13:01:482.41 2.40 2.70%
IOVA 2026-01-20 14:02:252.45 2.44 4.50%
IOVA 2026-01-20 15:01:532.48 2.47 5.86%
IOVA 2026-01-20 16:02:252.45 2.44 4.50%
IOVA 2026-01-20 17:01:562.50 2.41 4.05%
IOVA 2026-01-20 18:02:222.48 2.42 4.24%
IOVA 2026-01-20 19:02:002.46 2.43 3.81%
IOVA 2026-01-20 20:02:242.45 2.43 3.81%
IOVA 2026-01-20 21:02:530.00 0.00 3.81%
2026-01-21
IOVA 2026-01-21 05:01:542.50 2.02 3.81%
IOVA 2026-01-21 06:02:262.50 2.25 3.81%
IOVA 2026-01-21 07:01:492.50 2.42 0.85%
IOVA 2026-01-21 08:02:222.50 2.44 0.85%
IOVA 2026-01-21 09:01:462.50 2.40 0.00%
IOVA 2026-01-21 10:02:202.50 2.43 0.00%
IOVA 2026-01-21 11:01:462.45 2.44 0.85%
IOVA 2026-01-21 12:02:172.56 2.54 5.51%
IOVA 2026-01-21 14:02:382.46 2.45 1.27%
IOVA 2026-01-21 15:01:482.48 2.47 2.12%
IOVA 2026-01-21 16:02:252.50 2.48 2.54%
IOVA 2026-01-21 17:01:482.58 2.43 3.39%
IOVA 2026-01-21 18:02:212.52 2.43 3.28%
IOVA 2026-01-21 20:02:242.52 2.47 3.28%
IOVA 2026-01-21 21:03:450.00 0.00 3.28%
2026-01-22
IOVA 2026-01-22 05:01:463.00 2.54 1.64%
IOVA 2026-01-22 06:02:192.54 2.49 1.64%
IOVA 2026-01-22 07:01:452.54 2.52 1.23%
IOVA 2026-01-22 09:01:412.59 2.52 1.23%
IOVA 2026-01-22 10:02:212.59 2.49 0.82%
IOVA 2026-01-22 11:01:422.57 2.56 2.87%
IOVA 2026-01-22 12:02:152.64 2.63 5.74%
IOVA 2026-01-22 13:01:502.63 2.62 5.33%
IOVA 2026-01-22 14:02:302.69 2.68 7.79%
IOVA 2026-01-22 15:01:502.67 2.66 6.97%
IOVA 2026-01-22 16:02:242.68 2.67 7.38%
IOVA 2026-01-22 17:01:372.71 2.65 8.20%
IOVA 2026-01-22 18:02:252.71 2.65 7.57%
IOVA 2026-01-22 21:02:400.00 0.00 7.57%
2026-01-23
IOVA 2026-01-23 05:01:502.82 2.02 7.57%
IOVA 2026-01-23 06:02:292.84 2.69 7.57%
IOVA 2026-01-23 07:01:572.70 2.69 1.20%
IOVA 2026-01-23 08:02:212.80 2.52 0.80%
IOVA 2026-01-23 09:01:502.71 2.57 0.00%
IOVA 2026-01-23 10:02:222.71 2.56 0.00%
IOVA 2026-01-23 11:01:512.65 2.64 -1.59%
IOVA 2026-01-23 12:02:152.64 2.63 -2.39%
IOVA 2026-01-23 13:01:532.60 2.59 -3.19%
IOVA 2026-01-23 14:02:172.58 2.57 -4.78%
IOVA 2026-01-23 15:01:572.56 2.54 -4.78%
IOVA 2026-01-23 16:02:222.53 2.52 -5.98%
IOVA 2026-01-23 17:01:462.73 2.60 -1.59%
IOVA 2026-01-23 18:02:292.73 2.60 -1.49%
IOVA 2026-01-23 19:01:512.73 2.62 -1.49%
IOVA 2026-01-23 21:02:470.00 0.00 -1.49%
2026-01-26
IOVA 2026-01-26 05:01:482.90 2.10 -1.49%
IOVA 2026-01-26 06:02:212.74 2.41 -1.49%
IOVA 2026-01-26 07:01:432.74 2.65 0.37%
IOVA 2026-01-26 08:02:182.68 2.65 0.37%
IOVA 2026-01-26 09:01:462.65 2.54 0.37%
IOVA 2026-01-26 10:02:172.65 2.63 -0.74%
IOVA 2026-01-26 11:01:432.62 2.61 -0.74%
IOVA 2026-01-26 12:02:182.73 2.72 3.35%
IOVA 2026-01-26 13:01:402.77 2.76 4.83%
IOVA 2026-01-26 14:02:292.86 2.85 8.18%
IOVA 2026-01-26 15:02:202.87 2.86 8.55%
IOVA 2026-01-26 16:02:272.84 2.83 7.06%
IOVA 2026-01-26 17:01:432.96 2.86 9.29%
IOVA 2026-01-26 18:02:192.90 2.88 9.85%
IOVA 2026-01-26 19:02:002.90 2.70 9.09%
IOVA 2026-01-26 21:03:420.00 0.00 9.09%
2026-01-27
IOVA 2026-01-27 05:01:452.92 2.10 9.09%
IOVA 2026-01-27 06:02:333.00 2.86 9.09%
IOVA 2026-01-27 07:01:393.00 2.82 -1.14%
IOVA 2026-01-27 08:02:232.92 2.85 -1.14%
IOVA 2026-01-27 09:01:452.90 2.82 -1.14%
IOVA 2026-01-27 11:01:492.88 2.87 -0.38%
IOVA 2026-01-27 12:02:202.95 2.94 2.65%
IOVA 2026-01-27 13:01:392.97 2.96 3.41%
IOVA 2026-01-27 14:02:182.94 2.93 1.89%
IOVA 2026-01-27 15:01:522.96 2.95 2.65%
IOVA 2026-01-27 16:02:162.93 2.92 1.89%
IOVA 2026-01-27 17:01:463.00 2.96 3.41%
IOVA 2026-01-27 18:02:213.00 2.96 3.11%
IOVA 2026-01-27 21:02:390.00 0.00 3.11%
IOVA 2026-01-27 22:04:043.00 2.96 3.11%
2026-01-28
IOVA 2026-01-28 05:01:523.03 2.29 3.11%
IOVA 2026-01-28 06:02:223.03 2.95 3.11%
IOVA 2026-01-28 08:02:183.00 2.95 0.00%
IOVA 2026-01-28 09:01:403.03 2.95 0.00%
IOVA 2026-01-28 10:02:143.02 2.98 0.00%
IOVA 2026-01-28 11:01:412.84 2.83 -4.84%
IOVA 2026-01-28 12:02:162.85 2.84 -4.15%
IOVA 2026-01-28 14:02:122.82 2.81 -5.54%
IOVA 2026-01-28 15:01:432.78 2.77 -6.57%
IOVA 2026-01-28 16:02:392.77 2.76 -6.92%
IOVA 2026-01-28 17:02:002.76 2.70 -7.61%
IOVA 2026-01-28 18:02:302.86 2.75 -7.05%
IOVA 2026-01-28 19:01:532.85 2.75 -7.05%
IOVA 2026-01-28 20:02:222.85 2.75 -7.38%
IOVA 2026-01-28 21:03:300.00 0.00 -7.38%
2026-01-29
IOVA 2026-01-29 05:01:463.15 2.71 -7.38%
IOVA 2026-01-29 06:02:252.99 2.71 0.67%
IOVA 2026-01-29 07:01:462.84 2.71 0.67%
IOVA 2026-01-29 08:02:182.84 2.71 0.00%
IOVA 2026-01-29 11:01:432.81 2.80 2.35%
IOVA 2026-01-29 12:02:202.77 2.76 1.01%
IOVA 2026-01-29 14:02:212.70 2.69 -1.34%
IOVA 2026-01-29 15:02:142.69 2.68 -2.01%
IOVA 2026-01-29 16:02:192.70 2.69 -2.01%
IOVA 2026-01-29 17:01:512.75 2.64 -3.36%
IOVA 2026-01-29 18:02:322.65 2.64 -3.64%
IOVA 2026-01-29 19:01:492.72 2.63 -3.64%
IOVA 2026-01-29 21:03:110.00 0.00 -3.64%
2026-01-30
IOVA 2026-01-30 05:01:432.85 2.22 -3.64%
IOVA 2026-01-30 06:02:262.60 2.50 -1.45%
IOVA 2026-01-30 07:01:522.59 2.50 -2.18%
IOVA 2026-01-30 08:02:242.62 2.50 -1.45%
IOVA 2026-01-30 09:01:442.62 2.56 -1.45%
IOVA 2026-01-30 10:02:192.58 2.57 -1.45%
IOVA 2026-01-30 11:01:422.59 2.58 -1.45%
IOVA 2026-01-30 12:02:172.56 2.54 -2.18%
IOVA 2026-01-30 14:02:162.58 2.57 -1.45%
IOVA 2026-01-30 15:01:472.62 2.61 0.00%
IOVA 2026-01-30 16:02:142.58 2.57 -1.45%
IOVA 2026-01-30 17:01:492.67 2.54 0.00%
IOVA 2026-01-30 18:02:232.60 2.54 -2.28%
IOVA 2026-01-30 19:01:442.60 2.54 -2.66%
IOVA 2026-01-30 21:03:450.00 0.00 0.38%
2026-02-02
IOVA 2026-02-02 05:01:403.00 1.87 0.38%
IOVA 2026-02-02 06:02:152.70 2.40 0.38%
IOVA 2026-02-02 10:02:202.70 2.50 0.38%
IOVA 2026-02-02 11:01:422.57 2.56 0.76%
IOVA 2026-02-02 12:02:172.65 2.64 4.18%
IOVA 2026-02-02 13:01:472.59 2.58 1.90%
IOVA 2026-02-02 14:02:152.60 2.59 2.28%
IOVA 2026-02-02 15:02:022.59 2.58 1.90%
IOVA 2026-02-02 16:02:352.58 2.57 1.52%
IOVA 2026-02-02 17:01:432.64 2.58 2.66%
IOVA 2026-02-02 18:02:292.64 2.54 2.75%
IOVA 2026-02-02 19:01:472.64 2.54 2.35%
IOVA 2026-02-02 21:04:180.00 0.00 2.35%
2026-02-03
IOVA 2026-02-03 05:01:412.67 2.45 2.35%
IOVA 2026-02-03 08:02:142.67 2.54 2.35%
IOVA 2026-02-03 09:01:442.67 2.61 2.35%
IOVA 2026-02-03 11:01:392.75 2.74 5.88%
IOVA 2026-02-03 12:02:162.72 2.71 4.71%
IOVA 2026-02-03 13:01:532.67 2.66 2.75%
IOVA 2026-02-03 14:02:262.64 2.63 1.57%
IOVA 2026-02-03 15:01:462.58 2.57 -0.78%
IOVA 2026-02-03 16:02:232.63 2.62 0.78%
IOVA 2026-02-03 17:01:472.65 2.60 1.57%
IOVA 2026-02-03 18:02:242.65 2.60 1.53%
IOVA 2026-02-03 19:01:472.65 2.60 0.77%
IOVA 2026-02-03 20:02:192.64 2.60 0.77%
IOVA 2026-02-03 21:04:470.00 0.00 0.77%
2026-02-04
IOVA 2026-02-04 05:01:474.00 2.29 1.53%
IOVA 2026-02-04 06:02:182.75 2.50 1.53%
IOVA 2026-02-04 08:02:112.75 2.50 1.15%
IOVA 2026-02-04 09:01:392.75 2.60 1.15%
IOVA 2026-02-04 11:01:412.67 2.66 1.15%
IOVA 2026-02-04 12:02:332.61 2.60 -1.15%
IOVA 2026-02-04 14:02:372.53 2.52 -3.83%
IOVA 2026-02-04 15:01:482.54 2.52 -3.83%
IOVA 2026-02-04 16:02:222.51 2.50 -5.36%
IOVA 2026-02-04 17:01:382.60 2.45 -7.66%
IOVA 2026-02-04 18:02:192.46 2.44 -6.82%
IOVA 2026-02-04 19:02:362.45 2.44 -6.82%
IOVA 2026-02-04 21:04:500.00 0.00 0.00%
2026-02-05
IOVA 2026-02-05 05:01:503.85 2.41 0.00%
IOVA 2026-02-05 06:02:222.60 2.44 0.00%
IOVA 2026-02-05 09:01:422.48 2.44 0.00%
IOVA 2026-02-05 10:02:182.43 2.41 0.00%
2026-02-06
IOVA 2026-02-06 10:03:402.45 2.35 2.46%
IOVA 2026-02-06 11:01:432.46 2.45 4.51%
IOVA 2026-02-06 12:02:212.50 2.49 6.15%
IOVA 2026-02-06 13:01:502.53 2.52 7.38%
IOVA 2026-02-06 14:02:242.52 2.50 6.56%
IOVA 2026-02-06 15:01:502.51 2.50 6.56%
IOVA 2026-02-06 16:02:252.52 2.50 6.97%
IOVA 2026-02-06 17:01:492.60 2.50 7.38%
IOVA 2026-02-06 18:02:202.60 2.50 7.63%
IOVA 2026-02-06 19:01:462.57 2.41 8.90%
IOVA 2026-02-06 21:02:030.00 0.00 8.90%
2026-02-09
IOVA 2026-02-09 05:01:502.75 2.25 8.90%
IOVA 2026-02-09 06:02:252.61 2.54 8.90%
IOVA 2026-02-09 07:01:492.61 2.45 1.27%
IOVA 2026-02-09 10:02:212.61 2.52 1.27%
IOVA 2026-02-09 11:01:422.54 2.52 0.85%
IOVA 2026-02-09 12:02:192.59 2.58 2.97%
IOVA 2026-02-09 14:02:172.57 2.56 2.12%
IOVA 2026-02-09 15:01:472.55 2.54 1.27%
IOVA 2026-02-09 16:02:492.59 2.58 2.97%
IOVA 2026-02-09 17:01:422.61 2.50 3.39%
IOVA 2026-02-09 18:02:132.65 2.61 3.56%
IOVA 2026-02-09 19:01:472.62 2.61 3.56%
IOVA 2026-02-09 20:02:142.62 2.50 3.16%
2026-02-10
IOVA 2026-02-10 05:01:532.66 2.60 3.16%
IOVA 2026-02-10 06:02:212.65 2.60 3.16%
IOVA 2026-02-10 09:01:532.65 2.58 0.00%
IOVA 2026-02-10 10:02:262.66 2.50 0.00%
IOVA 2026-02-10 11:01:452.65 2.64 1.98%
IOVA 2026-02-10 12:02:152.70 2.69 4.35%
IOVA 2026-02-10 13:02:012.69 2.68 3.56%
IOVA 2026-02-10 14:10:482.64 2.63 1.98%
IOVA 2026-02-10 15:02:062.61 2.60 0.40%
IOVA 2026-02-10 16:02:222.61 2.60 0.00%
IOVA 2026-02-10 17:01:492.70 2.57 0.00%
IOVA 2026-02-10 18:03:072.64 2.57 0.00%
IOVA 2026-02-10 19:01:432.70 2.61 1.92%
IOVA 2026-02-10 21:05:350.00 0.00 1.92%
2026-02-11
IOVA 2026-02-11 05:01:462.77 1.89 1.92%
IOVA 2026-02-11 06:02:182.70 2.54 1.92%
IOVA 2026-02-11 07:01:442.60 2.54 1.92%
IOVA 2026-02-11 08:02:152.70 2.54 1.92%
IOVA 2026-02-11 11:01:592.51 2.50 -3.08%
IOVA 2026-02-11 13:01:432.55 2.54 -1.54%
IOVA 2026-02-11 14:02:202.54 2.52 -2.31%
IOVA 2026-02-11 15:01:432.55 2.54 -1.54%
IOVA 2026-02-11 16:02:252.58 2.57 -0.77%
IOVA 2026-02-11 17:01:442.62 2.54 0.00%
IOVA 2026-02-11 18:02:362.62 2.50 0.00%
IOVA 2026-02-11 19:01:512.65 2.50 0.00%
IOVA 2026-02-11 21:02:470.00 0.00 0.00%
2026-02-12
IOVA 2026-02-12 05:01:502.78 2.29 0.00%
IOVA 2026-02-12 06:02:352.65 2.60 0.00%
IOVA 2026-02-12 08:02:212.75 2.61 1.92%
IOVA 2026-02-12 09:01:562.75 2.54 1.92%
IOVA 2026-02-12 11:02:112.60 2.59 0.00%
IOVA 2026-02-12 12:02:492.62 2.61 1.15%
IOVA 2026-02-12 13:07:322.56 2.54 -1.54%
IOVA 2026-02-12 15:02:032.54 2.52 -2.31%
IOVA 2026-02-12 17:02:212.60 2.52 -2.31%
IOVA 2026-02-12 18:02:152.60 2.52 -1.54%
IOVA 2026-02-12 19:01:532.60 2.50 -1.54%
IOVA 2026-02-12 21:04:270.00 0.00 -1.54%
2026-02-13
IOVA 2026-02-13 05:03:122.66 2.31 -1.54%
IOVA 2026-02-13 06:02:222.63 2.45 -1.54%
IOVA 2026-02-13 07:01:442.62 2.50 1.92%
IOVA 2026-02-13 08:03:272.57 2.50 1.92%
IOVA 2026-02-13 10:02:302.56 2.50 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.