$IOVA: Iovance Biotherapeutics, Inc. - Common Stock
2025-06-16 IOVA 2025-06-16 00:04:41 0.00 0.00 -4.33% IOVA 2025-06-16 04:01:57 2.54 1.61 -4.33% IOVA 2025-06-16 05:01:33 2.23 2.00 -1.30% IOVA 2025-06-16 06:02:00 2.20 2.00 -1.30% IOVA 2025-06-16 07:01:32 2.23 2.20 -1.30% IOVA 2025-06-16 08:02:01 2.25 2.21 -1.30% IOVA 2025-06-16 09:01:32 2.35 2.25 0.43% IOVA 2025-06-16 10:02:07 2.08 2.06 -6.93% IOVA 2025-06-16 11:01:29 2.10 2.08 -6.49% IOVA 2025-06-16 12:01:59 2.08 2.06 -6.93% IOVA 2025-06-16 13:01:31 2.10 2.08 -6.06% IOVA 2025-06-16 14:02:02 2.13 2.12 -4.76% IOVA 2025-06-16 15:01:29 2.11 2.10 -5.63% IOVA 2025-06-16 16:02:00 2.13 2.06 -6.93% IOVA 2025-06-16 17:01:26 2.13 2.06 -7.14% IOVA 2025-06-16 18:02:01 2.13 2.06 -7.59% IOVA 2025-06-16 19:01:28 2.13 2.06 -8.04% IOVA 2025-06-16 20:01:56 0.00 0.00 -8.04% 2025-06-17 IOVA 2025-06-17 05:01:58 2.08 2.04 -8.04% IOVA 2025-06-17 07:01:31 2.06 2.04 -1.34% IOVA 2025-06-17 08:01:58 2.06 2.04 -0.89% IOVA 2025-06-17 09:01:24 2.07 2.04 -0.89% IOVA 2025-06-17 10:02:00 2.10 2.08 1.34% IOVA 2025-06-17 11:01:26 2.09 2.08 0.45% IOVA 2025-06-17 12:02:02 2.06 2.04 -0.89% IOVA 2025-06-17 14:02:00 2.05 2.04 -1.34% IOVA 2025-06-17 15:01:33 2.04 2.02 -1.79% IOVA 2025-06-17 16:01:58 2.06 2.00 -2.68% IOVA 2025-06-17 17:01:26 2.06 2.02 -2.88% IOVA 2025-06-17 18:01:58 2.01 2.00 -2.88% IOVA 2025-06-17 19:01:32 2.02 2.00 -2.88% IOVA 2025-06-17 20:02:00 0.00 0.00 -3.85% 2025-06-18 IOVA 2025-06-18 04:02:01 2.54 1.61 -3.85% IOVA 2025-06-18 05:01:35 2.03 2.02 0.00% IOVA 2025-06-18 06:02:05 2.10 2.02 0.96% IOVA 2025-06-18 07:01:33 2.03 2.02 0.96% IOVA 2025-06-18 08:02:01 2.02 2.00 0.00% IOVA 2025-06-18 09:01:33 2.02 1.97 0.00% IOVA 2025-06-18 10:02:01 2.04 2.02 1.44% IOVA 2025-06-18 11:01:35 2.09 2.08 3.37% IOVA 2025-06-18 12:01:57 2.07 2.06 2.40% IOVA 2025-06-18 15:01:35 2.04 2.02 1.44% IOVA 2025-06-18 16:02:07 2.09 2.02 1.44% IOVA 2025-06-18 17:01:30 2.10 2.02 1.49% IOVA 2025-06-18 20:02:02 0.00 0.00 1.49% 2025-06-20 IOVA 2025-06-20 04:01:56 2.13 1.97 0.50% IOVA 2025-06-20 05:01:23 2.05 2.04 0.00% IOVA 2025-06-20 07:01:31 2.06 2.04 0.50% IOVA 2025-06-20 08:01:56 2.08 2.06 2.48% IOVA 2025-06-20 10:02:01 2.04 2.02 0.00% IOVA 2025-06-20 11:01:29 2.01 2.00 -1.98% IOVA 2025-06-20 12:01:58 2.00 1.99 -1.98% IOVA 2025-06-20 13:01:26 2.00 1.99 -2.48% IOVA 2025-06-20 14:02:02 2.00 1.99 -1.98% IOVA 2025-06-20 15:01:27 2.01 2.00 -0.99% IOVA 2025-06-20 16:10:37 2.00 1.95 -3.96% IOVA 2025-06-20 17:09:33 2.03 1.95 -4.41% IOVA 2025-06-20 18:12:06 2.03 1.95 -2.45% IOVA 2025-06-20 20:01:56 0.00 0.00 -2.45% 2025-06-23 IOVA 2025-06-23 04:01:58 2.00 1.91 -2.45% IOVA 2025-06-23 05:01:22 1.98 1.97 -0.49% IOVA 2025-06-23 06:01:57 2.00 1.99 1.47% IOVA 2025-06-23 09:06:33 1.97 1.95 -0.49% IOVA 2025-06-23 10:03:35 1.95 1.94 -1.47% IOVA 2025-06-23 11:01:45 1.89 1.87 -3.92% IOVA 2025-06-23 12:01:37 1.90 1.89 -3.43% IOVA 2025-06-23 13:01:46 1.86 1.85 -5.39% IOVA 2025-06-23 14:01:42 1.89 1.87 -3.92% IOVA 2025-06-23 15:01:42 1.87 1.86 -4.90% IOVA 2025-06-23 16:01:41 1.89 1.84 -5.88% IOVA 2025-06-23 17:01:43 1.92 1.84 -6.06% IOVA 2025-06-23 18:01:39 1.92 1.85 -6.06% IOVA 2025-06-23 19:01:41 1.96 1.84 -1.01% IOVA 2025-06-23 20:01:36 0.00 0.00 -1.01% 2025-06-24 IOVA 2025-06-24 04:01:56 2.13 1.79 -1.01% IOVA 2025-06-24 05:01:32 1.94 1.91 -1.01% IOVA 2025-06-24 06:01:59 1.93 1.91 3.54% IOVA 2025-06-24 07:01:40 1.92 1.91 3.54% IOVA 2025-06-24 08:01:56 1.89 1.85 3.03% IOVA 2025-06-24 09:01:32 1.96 1.89 3.03% IOVA 2025-06-24 10:01:54 1.87 1.86 1.52% IOVA 2025-06-24 11:01:34 1.91 1.90 3.54% IOVA 2025-06-24 13:01:42 1.93 1.92 4.04% IOVA 2025-06-24 14:01:56 1.90 1.89 3.03% IOVA 2025-06-24 16:01:59 1.90 1.86 2.02% IOVA 2025-06-24 17:01:37 1.92 1.87 2.16% IOVA 2025-06-24 20:01:50 0.00 0.00 2.16% 2025-06-25 IOVA 2025-06-25 04:01:51 2.13 1.89 2.16% IOVA 2025-06-25 05:01:35 1.89 1.85 1.08% IOVA 2025-06-25 06:01:53 1.89 1.87 1.08% IOVA 2025-06-25 09:01:36 1.89 1.87 0.54% IOVA 2025-06-25 10:02:00 1.79 1.78 -4.32% IOVA 2025-06-25 11:01:38 1.78 1.77 -4.86% IOVA 2025-06-25 12:01:59 1.79 1.78 -4.86% IOVA 2025-06-25 13:01:36 1.79 1.78 -4.32% IOVA 2025-06-25 15:01:34 1.80 1.79 -3.78% IOVA 2025-06-25 16:01:55 1.81 1.76 -4.86% IOVA 2025-06-25 17:01:35 1.81 1.78 -4.79% IOVA 2025-06-25 18:01:56 1.81 1.76 -4.79% IOVA 2025-06-25 20:01:51 0.00 0.00 -4.79% 2025-06-26 IOVA 2025-06-26 04:02:04 2.13 1.73 -4.79% IOVA 2025-06-26 05:01:36 1.81 1.75 -0.53% IOVA 2025-06-26 06:01:55 1.79 1.77 0.00% IOVA 2025-06-26 08:01:56 1.78 1.77 -0.53% IOVA 2025-06-26 09:01:37 1.86 1.77 -0.53% IOVA 2025-06-26 10:01:56 1.72 1.71 -3.19% IOVA 2025-06-26 11:01:31 1.74 1.73 -2.13% IOVA 2025-06-26 12:01:57 1.73 1.72 -2.66% IOVA 2025-06-26 16:01:52 1.76 1.72 -2.13% IOVA 2025-06-26 17:01:31 1.76 1.73 -2.81% IOVA 2025-06-26 20:01:56 0.00 0.00 -2.81% 2025-06-27 IOVA 2025-06-27 04:01:57 2.13 1.66 -2.81% IOVA 2025-06-27 05:00:43 1.76 1.74 -2.81% IOVA 2025-06-27 06:00:42 1.76 1.74 1.12% IOVA 2025-06-27 07:00:40 1.76 1.75 1.12% IOVA 2025-06-27 10:00:46 1.74 1.73 0.00% IOVA 2025-06-27 11:00:39 1.73 1.72 -0.56% IOVA 2025-06-27 13:00:37 1.72 1.71 -1.12% IOVA 2025-06-27 14:00:44 1.71 1.70 -1.69% IOVA 2025-06-27 15:00:49 1.67 1.66 -3.93% IOVA 2025-06-27 16:00:43 1.71 1.70 -1.69% IOVA 2025-06-27 17:00:36 1.74 1.71 -0.57% IOVA 2025-06-27 18:00:35 1.74 1.68 -2.30% IOVA 2025-06-27 19:00:30 1.74 1.69 -2.30% IOVA 2025-06-27 20:00:46 1.74 1.68 -2.30% IOVA 2025-06-27 21:00:36 0.00 0.00 -2.30% 2025-06-30 IOVA 2025-06-30 05:00:42 1.75 1.73 3.45% IOVA 2025-06-30 06:00:42 1.74 1.73 2.87% IOVA 2025-06-30 08:00:44 1.73 1.72 2.87% IOVA 2025-06-30 09:00:42 1.71 1.66 1.72% IOVA 2025-06-30 10:00:43 1.76 1.75 4.60% IOVA 2025-06-30 11:00:40 1.73 1.72 2.87% IOVA 2025-06-30 12:00:41 1.75 1.74 4.02% IOVA 2025-06-30 13:00:40 1.72 1.71 2.30% IOVA 2025-06-30 14:00:50 1.71 1.70 1.72% IOVA 2025-06-30 15:00:40 1.72 1.71 2.30% IOVA 2025-06-30 17:00:43 1.73 1.72 2.96% IOVA 2025-06-30 19:00:36 1.75 1.72 2.96% IOVA 2025-06-30 21:00:36 0.00 0.00 2.96% 2025-07-01 IOVA 2025-07-01 05:00:42 1.76 1.73 2.96% IOVA 2025-07-01 06:00:44 1.77 1.75 2.37% IOVA 2025-07-01 07:00:40 1.76 1.75 2.37% IOVA 2025-07-01 08:00:46 1.75 1.73 1.78% IOVA 2025-07-01 09:00:41 1.72 1.70 1.18% IOVA 2025-07-01 10:00:40 1.71 1.70 -0.59% IOVA 2025-07-01 11:00:41 1.72 1.71 0.00% IOVA 2025-07-01 12:00:41 1.79 1.78 4.73% IOVA 2025-07-01 13:00:41 1.74 1.73 1.78% IOVA 2025-07-01 14:00:52 1.76 1.75 2.96% IOVA 2025-07-01 16:00:43 1.74 1.73 1.78% IOVA 2025-07-01 17:00:44 1.80 1.73 3.49% IOVA 2025-07-01 20:00:45 1.80 1.72 1.74% IOVA 2025-07-01 21:00:38 0.00 0.00 1.74% 2025-07-02 IOVA 2025-07-02 05:00:43 1.78 1.74 1.74% IOVA 2025-07-02 06:00:45 1.78 1.74 0.00% IOVA 2025-07-02 08:00:46 1.78 1.76 0.00% IOVA 2025-07-02 09:00:42 1.76 1.75 1.16% IOVA 2025-07-02 10:00:45 1.77 1.76 2.33% IOVA 2025-07-02 11:00:38 1.78 1.77 2.91% IOVA 2025-07-02 12:00:42 1.79 1.78 3.49% IOVA 2025-07-02 13:00:42 1.78 1.77 2.91% IOVA 2025-07-02 15:00:39 1.77 1.76 2.33% IOVA 2025-07-02 16:00:44 1.76 1.75 1.74% IOVA 2025-07-02 17:00:46 1.79 1.74 1.15% IOVA 2025-07-02 18:00:46 1.79 1.76 1.15% IOVA 2025-07-02 19:00:45 1.79 1.75 1.15% IOVA 2025-07-02 21:00:50 0.00 0.00 1.15% 2025-07-03 IOVA 2025-07-03 05:00:44 1.79 1.75 1.15% IOVA 2025-07-03 06:00:49 1.79 1.75 2.30% IOVA 2025-07-03 08:00:53 1.77 1.76 1.15% IOVA 2025-07-03 09:00:46 1.92 1.77 1.72% IOVA 2025-07-03 10:00:46 1.76 1.75 1.15% IOVA 2025-07-03 12:00:45 1.75 1.74 0.00% IOVA 2025-07-03 14:00:41 1.77 1.74 0.00% IOVA 2025-07-03 15:00:43 1.76 1.74 0.00% IOVA 2025-07-03 16:00:47 1.77 1.74 0.00% IOVA 2025-07-03 16:05:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/1425205/000110465925065781/0001104659-25-065781-index.htm 8-K - IOVANCE BIOTHERAPEUTICS, INC. (0001425205) (Filer) IOVA 2025-07-03 17:00:42 1.77 1.73 1.71% IOVA 2025-07-03 18:00:44 0.00 0.00 1.71% 2025-07-07 IOVA 2025-07-07 05:00:51 1.76 1.75 0.00% IOVA 2025-07-07 06:00:52 1.75 1.73 -0.57% IOVA 2025-07-07 07:00:42 1.76 1.74 0.00% IOVA 2025-07-07 09:00:51 1.78 1.76 1.71% IOVA 2025-07-07 10:00:50 1.76 1.75 1.14% IOVA 2025-07-07 11:00:52 1.74 1.73 -1.14% IOVA 2025-07-07 12:00:44 1.73 1.72 -1.14% IOVA 2025-07-07 13:00:38 1.70 1.69 -2.86% IOVA 2025-07-07 14:00:45 1.72 1.71 -1.71% IOVA 2025-07-07 15:00:36 1.71 1.70 -2.29% IOVA 2025-07-07 16:00:44 1.70 1.69 -2.86% IOVA 2025-07-07 17:00:45 1.75 1.69 -2.86% IOVA 2025-07-07 20:00:43 1.74 1.69 -2.86% IOVA 2025-07-07 21:00:39 0.00 0.00 -2.86% 2025-07-08 IOVA 2025-07-08 05:00:48 1.70 1.69 -0.57% IOVA 2025-07-08 07:00:36 1.72 1.71 1.14% IOVA 2025-07-08 08:00:43 1.71 1.69 1.14% IOVA 2025-07-08 09:00:42 1.71 1.70 1.14% IOVA 2025-07-08 10:00:42 1.74 1.73 2.86% IOVA 2025-07-08 11:00:39 1.81 1.80 6.86% IOVA 2025-07-08 12:00:42 1.79 1.78 5.71% IOVA 2025-07-08 13:00:42 1.78 1.77 5.14% IOVA 2025-07-08 15:00:44 1.77 1.76 4.57% IOVA 2025-07-08 17:00:48 1.77 1.73 4.71% IOVA 2025-07-08 20:00:50 1.79 1.73 4.71% IOVA 2025-07-08 21:00:45 0.00 0.00 4.71% 2025-07-09 IOVA 2025-07-09 05:00:42 1.81 1.78 2.35% IOVA 2025-07-09 06:00:49 1.81 1.78 1.18% IOVA 2025-07-09 08:00:45 1.79 1.78 1.18% IOVA 2025-07-09 10:00:45 1.89 1.87 7.65% IOVA 2025-07-09 11:00:42 1.91 1.90 8.82% IOVA 2025-07-09 12:00:45 1.88 1.87 7.06% IOVA 2025-07-09 13:00:42 1.92 1.91 8.82% IOVA 2025-07-09 15:00:40 1.96 1.95 11.18% IOVA 2025-07-09 16:00:49 2.00 1.99 13.53% IOVA 2025-07-09 17:00:44 2.01 1.95 10.73% IOVA 2025-07-09 18:00:44 2.01 1.99 12.99% IOVA 2025-07-09 19:00:39 2.01 1.95 12.99% IOVA 2025-07-09 20:00:43 2.01 1.98 12.99% IOVA 2025-07-09 21:00:41 0.00 0.00 12.99% 2025-07-10 IOVA 2025-07-10 05:00:52 2.03 1.99 0.00% IOVA 2025-07-10 07:00:45 2.03 2.00 1.69% IOVA 2025-07-10 08:00:48 2.02 2.00 2.26% IOVA 2025-07-10 09:00:47 2.01 2.00 1.69% IOVA 2025-07-10 10:00:46 1.97 1.96 -1.13% IOVA 2025-07-10 11:00:43 1.98 1.97 -0.56% IOVA 2025-07-10 12:00:40 1.96 1.95 -1.69% IOVA 2025-07-10 13:00:41 1.95 1.94 -2.26% IOVA 2025-07-10 14:00:46 1.92 1.91 -3.95% IOVA 2025-07-10 15:00:42 1.90 1.89 -4.52% IOVA 2025-07-10 16:00:48 1.93 1.92 -3.39% IOVA 2025-07-10 17:00:46 1.99 1.89 -3.02% IOVA 2025-07-10 18:00:51 1.99 1.91 -3.02% IOVA 2025-07-10 19:00:43 1.94 1.91 -3.02% IOVA 2025-07-10 20:00:45 1.98 1.89 -2.51% IOVA 2025-07-10 21:00:42 0.00 0.00 -2.51% 2025-07-11 IOVA 2025-07-11 05:01:35 1.95 1.93 1.51% IOVA 2025-07-11 06:02:00 1.95 1.94 1.01% IOVA 2025-07-11 07:01:26 1.93 1.92 0.00% IOVA 2025-07-11 08:02:04 1.92 1.91 -0.50% IOVA 2025-07-11 09:01:34 1.91 1.80 -0.50% IOVA 2025-07-11 10:02:13 1.90 1.89 -1.01% IOVA 2025-07-11 12:02:03 1.91 1.90 -1.01% IOVA 2025-07-11 13:01:32 1.92 1.91 -0.50% IOVA 2025-07-11 14:02:02 1.91 1.90 -0.50% IOVA 2025-07-11 15:01:26 1.88 1.87 -2.01% IOVA 2025-07-11 16:02:02 1.88 1.86 -2.51% IOVA 2025-07-11 17:01:30 1.95 1.87 -2.07% IOVA 2025-07-11 18:02:02 1.95 1.89 -1.55% IOVA 2025-07-11 19:01:36 1.95 1.86 -2.07% IOVA 2025-07-11 20:02:08 0.00 0.00 -2.07% 2025-07-14 IOVA 2025-07-14 04:02:05 1.88 1.86 -2.07% IOVA 2025-07-14 05:01:26 1.88 1.87 1.04% IOVA 2025-07-14 07:01:27 1.89 1.87 1.55% IOVA 2025-07-14 08:02:04 2.00 1.99 6.74% IOVA 2025-07-14 09:01:31 1.97 1.96 4.66% IOVA 2025-07-14 10:02:08 2.06 2.04 9.84% IOVA 2025-07-14 11:01:31 1.96 1.95 4.66%