investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IOVA: Iovance Biotherapeutics, Inc. - Common Stock

+ Biotechnology, Gene and cell, Immunology, Cancer fight, Disease: Oncology, T cell-based



Clear duplicates of prices



2025-11-17
IOVA 2025-11-17 00:06:180.00 0.00 2.07%
IOVA 2025-11-17 05:02:052.85 2.23 2.07%
IOVA 2025-11-17 06:02:392.72 2.47 2.07%
IOVA 2025-11-17 07:02:012.75 2.47 2.07%
IOVA 2025-11-17 08:02:372.64 2.45 2.07%
IOVA 2025-11-17 09:01:592.60 2.47 1.24%
IOVA 2025-11-17 10:02:342.60 2.40 -0.83%
IOVA 2025-11-17 11:01:542.48 2.46 0.00%
IOVA 2025-11-17 13:02:042.45 2.44 -0.83%
IOVA 2025-11-17 14:02:532.44 2.43 -1.24%
IOVA 2025-11-17 15:02:062.42 2.41 -2.07%
IOVA 2025-11-17 16:02:432.38 2.37 -3.73%
IOVA 2025-11-17 17:02:532.45 2.41 -2.07%
IOVA 2025-11-17 18:02:342.45 2.35 -2.02%
IOVA 2025-11-17 21:06:040.00 0.00 -2.02%
2025-11-18
IOVA 2025-11-18 05:02:072.85 2.39 -2.02%
IOVA 2025-11-18 06:02:442.53 2.39 -0.81%
IOVA 2025-11-18 11:11:062.44 2.43 1.21%
IOVA 2025-11-18 12:02:052.40 2.39 -0.81%
IOVA 2025-11-18 13:02:242.41 2.40 0.00%
IOVA 2025-11-18 14:02:112.42 2.41 0.00%
IOVA 2025-11-18 15:02:262.46 2.45 2.02%
IOVA 2025-11-18 17:02:292.50 2.42 1.21%
IOVA 2025-11-18 18:02:122.50 2.35 0.00%
IOVA 2025-11-18 20:02:192.44 2.35 -0.83%
IOVA 2025-11-18 21:10:040.00 0.00 -0.83%
IOVA 2025-11-18 22:03:062.44 2.35 -0.83%
2025-11-19
IOVA 2025-11-19 05:02:342.56 2.23 -0.83%
IOVA 2025-11-19 06:02:102.56 2.37 -0.83%
IOVA 2025-11-19 07:02:252.56 2.46 -0.83%
IOVA 2025-11-19 10:02:102.50 2.39 1.24%
IOVA 2025-11-19 11:02:252.41 2.40 -0.83%
IOVA 2025-11-19 12:02:132.36 2.35 -3.31%
IOVA 2025-11-19 13:02:272.31 2.29 -4.96%
IOVA 2025-11-19 14:02:132.27 2.25 -6.61%
IOVA 2025-11-19 15:02:282.25 2.24 -7.44%
IOVA 2025-11-19 16:02:192.23 2.22 -8.26%
IOVA 2025-11-19 17:02:222.35 2.25 -7.02%
IOVA 2025-11-19 18:02:152.35 2.25 -6.56%
IOVA 2025-11-19 19:02:352.29 2.22 -6.15%
IOVA 2025-11-19 20:02:332.35 2.29 -5.33%
IOVA 2025-11-19 21:07:410.00 0.00 2.05%
2025-11-20
IOVA 2025-11-20 05:02:212.42 2.20 -0.82%
IOVA 2025-11-20 06:02:102.42 2.24 0.00%
IOVA 2025-11-20 07:02:232.42 2.23 0.00%
IOVA 2025-11-20 10:02:152.35 2.27 1.64%
IOVA 2025-11-20 11:02:312.33 2.31 3.28%
IOVA 2025-11-20 12:02:072.29 2.27 1.64%
IOVA 2025-11-20 13:02:362.23 2.22 -0.82%
IOVA 2025-11-20 14:02:182.21 2.20 -1.64%
IOVA 2025-11-20 15:02:352.18 2.17 -2.87%
IOVA 2025-11-20 16:02:252.20 2.19 -2.05%
IOVA 2025-11-20 17:02:392.23 2.17 -2.87%
IOVA 2025-11-20 18:02:402.25 2.17 -2.65%
IOVA 2025-11-20 19:03:082.17 2.15 -3.98%
IOVA 2025-11-20 20:02:412.23 2.15 -4.42%
IOVA 2025-11-20 21:06:040.00 0.00 -4.42%
2025-11-21
IOVA 2025-11-21 05:02:432.85 2.10 -4.42%
IOVA 2025-11-21 06:02:402.25 2.10 -4.42%
IOVA 2025-11-21 07:02:402.17 2.10 -0.88%
IOVA 2025-11-21 09:02:382.25 2.15 -0.88%
IOVA 2025-11-21 10:03:262.25 2.14 0.00%
IOVA 2025-11-21 11:02:282.16 2.15 -0.88%
IOVA 2025-11-21 12:02:132.10 2.08 -3.54%
IOVA 2025-11-21 13:02:392.18 2.17 0.00%
IOVA 2025-11-21 14:02:142.20 2.19 1.33%
IOVA 2025-11-21 15:02:472.23 2.22 2.21%
IOVA 2025-11-21 16:02:252.25 2.23 3.10%
IOVA 2025-11-21 17:02:352.26 2.22 3.10%
IOVA 2025-11-21 18:02:152.38 2.25 3.21%
IOVA 2025-11-21 19:02:382.38 2.22 4.13%
IOVA 2025-11-21 21:10:040.00 0.00 4.13%
2025-11-24
IOVA 2025-11-24 05:02:072.85 2.02 4.13%
IOVA 2025-11-24 06:02:422.31 2.08 4.13%
IOVA 2025-11-24 08:02:422.31 2.21 4.13%
IOVA 2025-11-24 09:02:052.30 2.21 1.38%
IOVA 2025-11-24 10:02:332.30 2.27 2.29%
IOVA 2025-11-24 11:02:062.42 2.41 8.26%
IOVA 2025-11-24 12:02:352.50 2.49 11.93%
IOVA 2025-11-24 13:02:062.46 2.45 10.09%
IOVA 2025-11-24 14:05:322.51 2.50 11.93%
IOVA 2025-11-24 15:02:122.48 2.47 11.01%
IOVA 2025-11-24 16:04:232.50 2.49 11.93%
IOVA 2025-11-24 17:02:302.54 2.48 11.93%
IOVA 2025-11-24 18:02:402.54 2.50 12.05%
IOVA 2025-11-24 19:02:112.54 2.48 11.61%
IOVA 2025-11-24 21:04:200.00 0.00 10.71%
2025-11-25
IOVA 2025-11-25 05:02:112.48 2.02 10.71%
IOVA 2025-11-25 06:03:132.60 2.27 10.71%
IOVA 2025-11-25 07:02:102.60 2.46 10.71%
IOVA 2025-11-25 08:02:432.60 2.27 10.71%
IOVA 2025-11-25 09:02:092.60 2.37 0.00%
IOVA 2025-11-25 10:02:432.60 2.52 1.34%
IOVA 2025-11-25 11:02:122.43 2.42 -2.68%
IOVA 2025-11-25 12:02:452.46 2.45 -1.79%
IOVA 2025-11-25 13:02:042.48 2.47 -0.89%
IOVA 2025-11-25 15:02:032.45 2.44 -2.68%
IOVA 2025-11-25 16:02:432.44 2.43 -2.68%
IOVA 2025-11-25 17:02:082.50 2.47 -0.89%
IOVA 2025-11-25 18:02:272.48 2.43 -0.80%
IOVA 2025-11-25 21:06:100.00 0.00 -0.80%
2025-11-26
IOVA 2025-11-26 05:02:032.85 2.02 -0.80%
IOVA 2025-11-26 06:02:392.52 2.25 -0.80%
IOVA 2025-11-26 07:01:572.52 2.29 -0.80%
IOVA 2025-11-26 08:02:392.52 2.46 -0.80%
IOVA 2025-11-26 10:02:372.50 2.46 1.20%
IOVA 2025-11-26 11:02:042.43 2.42 -1.60%
IOVA 2025-11-26 12:02:322.48 2.46 0.00%
IOVA 2025-11-26 13:02:222.44 2.43 -1.60%
IOVA 2025-11-26 14:02:392.48 2.47 0.00%
IOVA 2025-11-26 15:02:052.48 2.46 0.00%
IOVA 2025-11-26 16:02:382.48 2.47 0.00%
IOVA 2025-11-26 17:02:062.41 2.40 -2.40%
IOVA 2025-11-26 18:02:452.48 2.42 -2.42%
IOVA 2025-11-26 21:06:070.00 0.00 -2.42%
2025-11-27
IOVA 2025-11-27 19:02:082.48 2.42 -2.42%
IOVA 2025-11-27 21:04:440.00 0.00 -2.42%
2025-11-28
IOVA 2025-11-28 05:02:082.85 2.02 -2.42%
IOVA 2025-11-28 06:02:432.50 2.41 -2.42%
IOVA 2025-11-28 09:01:572.50 2.41 2.02%
IOVA 2025-11-28 10:02:342.50 2.42 0.81%
IOVA 2025-11-28 11:02:012.46 2.45 1.21%
IOVA 2025-11-28 14:02:382.48 2.46 2.02%
IOVA 2025-11-28 15:02:042.48 2.44 0.41%
IOVA 2025-11-28 17:02:022.48 2.43 0.41%
IOVA 2025-11-28 18:02:280.00 0.00 2.05%
2025-12-01
IOVA 2025-12-01 05:02:012.85 2.02 2.05%
IOVA 2025-12-01 06:02:352.69 2.42 2.05%
IOVA 2025-12-01 07:01:582.69 2.42 0.41%
IOVA 2025-12-01 09:02:022.59 2.42 -0.82%
IOVA 2025-12-01 10:02:352.59 2.40 -2.87%
IOVA 2025-12-01 11:02:012.34 2.33 -5.33%
IOVA 2025-12-01 12:02:342.30 2.29 -6.56%
IOVA 2025-12-01 13:02:062.28 2.27 -7.38%
IOVA 2025-12-01 15:02:052.30 2.29 -6.56%
IOVA 2025-12-01 16:02:442.27 2.25 -8.20%
IOVA 2025-12-01 17:02:082.25 2.22 -9.02%
IOVA 2025-12-01 18:02:402.30 2.23 -8.91%
IOVA 2025-12-01 19:02:082.25 2.23 -8.91%
IOVA 2025-12-01 20:02:362.30 2.23 -9.72%
IOVA 2025-12-01 21:05:330.00 0.00 -9.72%
2025-12-02
IOVA 2025-12-02 05:01:592.85 2.25 -9.72%
IOVA 2025-12-02 06:02:472.48 2.25 2.02%
IOVA 2025-12-02 07:02:262.50 2.25 2.02%
IOVA 2025-12-02 09:02:052.44 2.25 1.21%
IOVA 2025-12-02 10:02:392.36 2.24 1.21%
IOVA 2025-12-02 11:02:042.23 2.21 0.00%
IOVA 2025-12-02 13:02:352.19 2.18 -1.62%
IOVA 2025-12-02 14:01:582.18 2.17 -1.62%
IOVA 2025-12-02 15:02:372.19 2.18 -1.62%
IOVA 2025-12-02 16:02:052.18 2.17 -1.62%
IOVA 2025-12-02 17:02:352.17 2.12 -3.24%
IOVA 2025-12-02 18:01:572.28 2.15 -2.69%
IOVA 2025-12-02 19:02:512.28 2.12 -2.69%
IOVA 2025-12-02 21:09:040.00 0.00 -2.69%
2025-12-03
IOVA 2025-12-03 05:02:402.26 2.15 -2.69%
IOVA 2025-12-03 06:02:032.19 2.16 -2.69%
IOVA 2025-12-03 07:02:432.19 2.16 2.24%
IOVA 2025-12-03 08:02:092.19 2.15 1.35%
IOVA 2025-12-03 09:02:382.26 2.15 1.79%
IOVA 2025-12-03 10:01:572.25 2.02 0.90%
IOVA 2025-12-03 11:02:372.18 2.17 2.24%
IOVA 2025-12-03 12:01:562.20 2.19 3.14%
IOVA 2025-12-03 13:02:302.20 2.19 2.69%
IOVA 2025-12-03 14:02:032.19 2.18 2.69%
IOVA 2025-12-03 15:02:452.18 2.17 2.24%
IOVA 2025-12-03 16:02:062.21 2.20 3.59%
IOVA 2025-12-03 17:02:512.23 2.19 3.59%
IOVA 2025-12-03 18:02:172.23 2.20 4.67%
IOVA 2025-12-03 19:02:392.23 2.19 4.67%
IOVA 2025-12-03 21:10:110.00 0.00 4.67%
2025-12-04
IOVA 2025-12-04 05:02:462.85 2.10 4.67%
IOVA 2025-12-04 06:02:132.50 2.21 4.67%
IOVA 2025-12-04 07:02:442.27 2.21 1.40%
IOVA 2025-12-04 08:02:132.23 2.21 2.34%
IOVA 2025-12-04 09:02:562.23 2.21 1.40%
IOVA 2025-12-04 11:07:262.17 2.16 -1.87%
IOVA 2025-12-04 12:01:592.21 2.20 0.00%
IOVA 2025-12-04 13:05:582.23 2.22 1.40%
IOVA 2025-12-04 14:02:072.23 2.21 0.00%
IOVA 2025-12-04 15:02:442.23 2.21 0.93%
IOVA 2025-12-04 16:02:422.21 2.20 0.00%
IOVA 2025-12-04 17:02:312.25 2.18 0.00%
IOVA 2025-12-04 18:02:002.25 2.19 1.36%
IOVA 2025-12-04 19:02:392.25 2.18 1.36%
IOVA 2025-12-04 20:02:052.23 2.18 1.36%
IOVA 2025-12-04 21:10:270.00 0.00 2.26%
2025-12-05
IOVA 2025-12-05 05:02:582.85 2.10 2.26%
IOVA 2025-12-05 06:02:072.40 2.21 2.26%
IOVA 2025-12-05 08:02:032.23 2.21 0.45%
IOVA 2025-12-05 09:02:372.23 2.20 0.45%
IOVA 2025-12-05 11:02:462.23 2.21 1.36%
IOVA 2025-12-05 12:01:592.21 2.20 0.45%
IOVA 2025-12-05 14:01:592.23 2.21 1.36%
IOVA 2025-12-05 16:02:212.25 2.23 2.26%
IOVA 2025-12-05 17:02:382.25 2.18 -0.45%
IOVA 2025-12-05 18:01:542.25 2.19 -0.45%
IOVA 2025-12-05 19:02:392.25 2.20 0.00%
IOVA 2025-12-05 21:06:340.00 0.00 0.00%
2025-12-08
IOVA 2025-12-08 05:02:082.39 2.02 0.00%
IOVA 2025-12-08 08:02:492.26 2.21 0.45%
IOVA 2025-12-08 09:02:212.26 2.21 1.36%
IOVA 2025-12-08 10:02:422.23 2.20 0.45%
IOVA 2025-12-08 11:01:542.18 2.17 -0.91%
IOVA 2025-12-08 12:02:382.20 2.19 0.00%
IOVA 2025-12-08 13:02:252.25 2.24 2.27%
IOVA 2025-12-08 14:02:552.28 2.27 4.09%
IOVA 2025-12-08 15:02:312.33 2.31 5.91%
IOVA 2025-12-08 17:02:192.33 2.29 5.00%
IOVA 2025-12-08 18:02:592.31 2.29 5.00%
IOVA 2025-12-08 19:02:262.34 2.24 3.18%
IOVA 2025-12-08 20:02:432.30 2.24 3.18%
IOVA 2025-12-08 21:05:260.00 0.00 3.18%
2025-12-09
IOVA 2025-12-09 05:02:152.39 2.27 3.18%
IOVA 2025-12-09 06:02:482.38 2.27 -0.91%
IOVA 2025-12-09 10:03:352.31 2.29 0.00%
IOVA 2025-12-09 11:02:112.28 2.27 -0.91%
IOVA 2025-12-09 13:02:182.30 2.29 0.00%
IOVA 2025-12-09 14:03:242.29 2.27 -0.91%
IOVA 2025-12-09 15:02:552.27 2.25 -1.82%
IOVA 2025-12-09 17:03:082.29 2.25 -2.73%
IOVA 2025-12-09 18:02:422.26 2.25 -1.73%
IOVA 2025-12-09 19:03:092.25 2.22 -3.46%
IOVA 2025-12-09 21:03:390.00 0.00 -0.87%
2025-12-10
IOVA 2025-12-10 05:02:182.85 2.20 -0.87%
IOVA 2025-12-10 06:03:012.28 2.20 0.00%
IOVA 2025-12-10 07:02:082.25 2.17 0.00%
IOVA 2025-12-10 08:02:442.25 2.23 0.00%
IOVA 2025-12-10 09:02:052.44 2.23 0.00%
IOVA 2025-12-10 10:02:442.25 2.17 0.00%
IOVA 2025-12-10 11:02:002.23 2.21 -0.87%
IOVA 2025-12-10 12:02:312.21 2.20 -1.73%
IOVA 2025-12-10 13:02:122.20 2.19 -1.73%
IOVA 2025-12-10 14:02:582.21 2.20 -1.73%
IOVA 2025-12-10 15:01:592.23 2.21 -0.87%
IOVA 2025-12-10 16:02:492.26 2.25 0.87%
IOVA 2025-12-10 17:01:562.27 2.25 0.87%
IOVA 2025-12-10 18:03:022.28 2.25 0.89%
IOVA 2025-12-10 19:02:072.28 2.22 0.00%
IOVA 2025-12-10 20:02:472.28 2.24 0.00%
IOVA 2025-12-10 21:04:080.00 0.00 0.00%
IOVA 2025-12-10 22:06:102.28 2.24 0.00%
2025-12-11
IOVA 2025-12-11 05:02:062.55 2.02 0.00%
IOVA 2025-12-11 06:02:402.32 2.23 0.00%
IOVA 2025-12-11 07:02:002.25 2.23 0.00%
IOVA 2025-12-11 08:02:412.28 2.23 1.78%
IOVA 2025-12-11 09:01:572.27 2.24 0.44%
IOVA 2025-12-11 10:02:542.26 2.24 0.44%
IOVA 2025-12-11 11:02:292.29 2.27 1.78%
IOVA 2025-12-11 12:02:492.28 2.27 1.33%
IOVA 2025-12-11 13:02:132.27 2.25 0.89%
IOVA 2025-12-11 14:02:402.26 2.25 0.44%
IOVA 2025-12-11 15:02:122.29 2.27 1.78%
IOVA 2025-12-11 16:02:452.27 2.25 0.89%
IOVA 2025-12-11 17:02:002.28 2.24 0.00%
IOVA 2025-12-11 18:03:402.26 2.24 0.00%
IOVA 2025-12-11 19:01:572.28 2.24 0.00%
IOVA 2025-12-11 21:04:110.00 0.00 0.00%
2025-12-12
IOVA 2025-12-12 05:01:532.31 2.10 0.00%
IOVA 2025-12-12 06:02:432.48 2.10 0.00%
IOVA 2025-12-12 07:02:082.45 2.10 0.00%
IOVA 2025-12-12 09:02:022.44 2.23 0.00%
IOVA 2025-12-12 10:03:242.31 2.25 0.00%
IOVA 2025-12-12 11:02:172.25 2.23 0.00%
IOVA 2025-12-12 12:02:312.23 2.21 -0.88%
IOVA 2025-12-12 13:01:532.19 2.18 -2.65%
IOVA 2025-12-12 14:02:372.25 2.23 -0.88%
IOVA 2025-12-12 15:02:002.25 2.24 0.00%
IOVA 2025-12-12 16:02:532.23 2.21 -0.88%
IOVA 2025-12-12 17:01:532.26 2.19 -1.77%
IOVA 2025-12-12 18:02:322.30 2.22 2.67%
IOVA 2025-12-12 19:02:042.30 2.19 -0.89%
IOVA 2025-12-12 21:03:230.00 0.00 -0.89%
2025-12-15
IOVA 2025-12-15 05:02:002.85 2.10 -0.89%
IOVA 2025-12-15 06:02:352.48 2.20 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.