investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IOVA: Iovance Biotherapeutics, Inc. - Common Stock

+ Biotechnology, Gene and cell, Immunology, Cancer fight, Disease: Oncology, T cell-based



Clear duplicates of prices



2026-05-15
IOVA 2026-05-15 07:02:273.70 3.49 0.00%
IOVA 2026-05-15 08:01:493.59 3.45 -0.55%
IOVA 2026-05-15 09:02:223.52 3.46 -1.09%
IOVA 2026-05-15 10:01:513.46 3.45 -1.64%
IOVA 2026-05-15 11:02:333.49 3.48 -0.55%
IOVA 2026-05-15 12:01:443.46 3.45 -1.64%
IOVA 2026-05-15 14:01:433.47 3.46 -1.09%
IOVA 2026-05-15 16:01:513.48 3.41 -2.27%
IOVA 2026-05-15 17:02:223.45 3.42 -2.27%
IOVA 2026-05-15 18:01:533.49 3.42 -2.27%
IOVA 2026-05-15 19:02:263.43 3.41 -2.27%
IOVA 2026-05-15 20:01:550.00 0.00 -2.27%
2026-05-18
IOVA 2026-05-18 04:02:303.88 3.33 -2.27%
IOVA 2026-05-18 05:01:593.69 3.45 -2.27%
IOVA 2026-05-18 06:02:343.56 3.45 -2.27%
IOVA 2026-05-18 07:01:473.52 3.44 0.00%
IOVA 2026-05-18 08:02:293.53 3.46 0.85%
IOVA 2026-05-18 09:01:593.54 3.50 2.56%
IOVA 2026-05-18 10:02:183.52 3.50 1.99%
IOVA 2026-05-18 12:02:273.51 3.50 1.99%
IOVA 2026-05-18 13:01:543.46 3.45 0.28%
IOVA 2026-05-18 14:02:283.41 3.40 -1.14%
IOVA 2026-05-18 15:01:483.38 3.37 -1.99%
IOVA 2026-05-18 16:02:323.40 3.37 -1.74%
IOVA 2026-05-18 17:01:513.39 3.38 -1.74%
IOVA 2026-05-18 18:02:243.41 3.38 -1.74%
IOVA 2026-05-18 19:01:513.47 3.41 -1.16%
IOVA 2026-05-18 20:02:250.00 0.00 -1.16%
2026-05-19
IOVA 2026-05-19 04:02:383.50 3.33 -1.16%
IOVA 2026-05-19 05:01:473.50 3.33 0.29%
IOVA 2026-05-19 07:01:503.50 3.35 0.87%
IOVA 2026-05-19 09:01:473.49 3.35 0.87%
IOVA 2026-05-19 10:02:313.33 3.32 -1.74%
IOVA 2026-05-19 11:01:473.42 3.41 0.87%
IOVA 2026-05-19 13:01:493.46 3.45 2.03%
IOVA 2026-05-19 14:02:253.49 3.48 3.19%
IOVA 2026-05-19 15:01:463.48 3.47 2.61%
IOVA 2026-05-19 16:02:163.50 3.40 2.06%
IOVA 2026-05-19 17:01:583.50 3.40 2.65%
IOVA 2026-05-19 18:02:233.50 3.45 2.65%
IOVA 2026-05-19 20:02:280.00 0.00 2.65%
2026-05-20
IOVA 2026-05-20 04:02:303.70 3.35 2.65%
IOVA 2026-05-20 05:01:513.58 3.43 2.65%
IOVA 2026-05-20 06:02:223.58 3.43 -0.59%
IOVA 2026-05-20 07:01:473.58 3.42 -0.59%
IOVA 2026-05-20 08:02:203.48 3.45 0.00%
IOVA 2026-05-20 09:01:483.50 3.45 0.00%
IOVA 2026-05-20 10:02:203.61 3.60 4.42%
IOVA 2026-05-20 12:02:253.54 3.53 2.65%
IOVA 2026-05-20 13:01:463.57 3.56 3.54%
IOVA 2026-05-20 15:01:543.53 3.52 2.36%
IOVA 2026-05-20 16:02:253.58 3.50 2.31%
IOVA 2026-05-20 20:02:200.00 0.00 2.31%
2026-05-21
IOVA 2026-05-21 04:02:343.56 3.54 2.31%
IOVA 2026-05-21 06:02:263.56 3.50 0.00%
IOVA 2026-05-21 07:01:473.56 3.50 -0.58%
IOVA 2026-05-21 08:02:253.56 3.50 0.00%
IOVA 2026-05-21 10:02:263.54 3.53 0.00%
IOVA 2026-05-21 11:01:473.59 3.58 1.45%
IOVA 2026-05-21 13:01:533.65 3.64 3.18%
IOVA 2026-05-21 14:02:273.64 3.63 3.18%
IOVA 2026-05-21 16:02:243.70 3.54 4.80%
IOVA 2026-05-21 17:01:553.68 3.54 4.80%
IOVA 2026-05-21 18:02:293.68 3.60 4.80%
IOVA 2026-05-21 19:01:523.69 3.60 4.80%
IOVA 2026-05-21 20:02:270.00 0.00 4.80%
2026-05-22
IOVA 2026-05-22 04:02:193.87 3.60 4.80%
IOVA 2026-05-22 05:02:033.76 3.73 1.41%
IOVA 2026-05-22 06:02:213.75 3.70 0.85%
IOVA 2026-05-22 07:01:463.69 3.65 0.00%
IOVA 2026-05-22 08:02:333.69 3.67 -0.56%
IOVA 2026-05-22 09:01:483.70 3.68 0.00%
IOVA 2026-05-22 10:02:224.09 4.08 11.02%
IOVA 2026-05-22 11:01:434.07 4.05 10.73%
IOVA 2026-05-22 12:02:274.13 4.12 12.15%
IOVA 2026-05-22 13:02:164.10 4.09 11.30%
IOVA 2026-05-22 14:02:244.08 4.07 10.73%
IOVA 2026-05-22 15:01:534.04 4.03 9.60%
IOVA 2026-05-22 16:02:264.14 4.09 10.81%
IOVA 2026-05-22 17:01:424.10 4.01 10.81%
IOVA 2026-05-22 18:02:354.10 4.01 10.27%
IOVA 2026-05-22 19:01:484.10 4.03 10.54%
IOVA 2026-05-22 20:02:220.00 0.00 10.54%
2026-05-26
IOVA 2026-05-26 04:02:264.12 3.75 0.27%
IOVA 2026-05-26 05:01:444.07 3.71 0.27%
IOVA 2026-05-26 06:02:204.06 3.71 -1.08%
IOVA 2026-05-26 07:01:554.10 3.96 -1.08%
IOVA 2026-05-26 08:02:184.10 4.00 -1.08%
IOVA 2026-05-26 09:01:474.10 4.05 -1.08%
IOVA 2026-05-26 10:02:224.18 4.17 1.89%
IOVA 2026-05-26 11:01:464.24 4.21 3.51%
IOVA 2026-05-26 12:02:254.11 4.09 0.00%
IOVA 2026-05-26 13:01:474.04 4.03 -1.89%
IOVA 2026-05-26 14:02:294.01 4.00 -2.97%
IOVA 2026-05-26 15:01:534.05 4.04 -1.62%
IOVA 2026-05-26 16:02:154.20 3.95 -0.24%
IOVA 2026-05-26 17:01:514.20 4.04 -0.24%
IOVA 2026-05-26 20:02:230.00 0.00 -0.24%
2026-05-27
IOVA 2026-05-27 04:02:334.25 4.00 -0.24%
IOVA 2026-05-27 05:01:534.31 4.00 -0.24%
IOVA 2026-05-27 06:02:484.31 4.09 -0.24%
IOVA 2026-05-27 07:01:484.07 4.00 -0.49%
IOVA 2026-05-27 08:02:204.15 4.07 -0.24%
IOVA 2026-05-27 09:01:454.14 4.05 -0.49%
IOVA 2026-05-27 10:02:214.25 4.24 3.89%
IOVA 2026-05-27 11:01:474.28 4.26 4.38%
IOVA 2026-05-27 12:02:254.45 4.42 8.52%
IOVA 2026-05-27 13:01:454.40 4.38 7.30%
IOVA 2026-05-27 14:02:204.36 4.34 6.57%
IOVA 2026-05-27 15:01:494.32 4.30 5.60%
IOVA 2026-05-27 16:02:364.43 4.20 6.83%
IOVA 2026-05-27 17:01:454.39 4.37 7.07%
IOVA 2026-05-27 18:02:524.45 4.37 7.07%
IOVA 2026-05-27 19:01:504.45 4.40 7.07%
IOVA 2026-05-27 20:02:230.00 0.00 7.80%
2026-05-28
IOVA 2026-05-28 04:02:454.83 4.37 7.80%
IOVA 2026-05-28 05:01:524.37 4.30 0.00%
IOVA 2026-05-28 06:02:234.37 4.30 -0.98%
IOVA 2026-05-28 07:01:524.42 4.37 0.00%
IOVA 2026-05-28 08:02:264.49 4.34 0.49%
IOVA 2026-05-28 10:02:224.43 4.42 1.46%
IOVA 2026-05-28 11:01:514.36 4.34 0.00%
IOVA 2026-05-28 12:02:214.40 4.38 0.98%
IOVA 2026-05-28 13:01:494.39 4.38 0.49%
IOVA 2026-05-28 15:02:044.33 4.32 -0.98%
IOVA 2026-05-28 16:02:284.35 4.30 -1.60%
IOVA 2026-05-28 17:01:464.36 4.30 -0.23%
IOVA 2026-05-28 18:02:104.49 4.32 -0.92%
IOVA 2026-05-28 19:01:424.33 4.30 -1.60%
IOVA 2026-05-28 20:02:080.00 0.00 -1.60%
2026-05-29
IOVA 2026-05-29 04:02:244.45 4.25 -1.60%
IOVA 2026-05-29 05:01:454.45 4.28 -0.46%
IOVA 2026-05-29 06:02:234.45 4.28 1.37%
IOVA 2026-05-29 07:01:454.38 4.25 1.37%
IOVA 2026-05-29 08:02:244.27 4.25 -0.46%
IOVA 2026-05-29 09:01:584.16 4.03 -4.81%
IOVA 2026-05-29 10:02:194.06 4.05 -5.26%
IOVA 2026-05-29 11:01:484.08 4.07 -4.81%
IOVA 2026-05-29 12:02:274.00 3.99 -6.64%
IOVA 2026-05-29 13:01:404.04 4.03 -5.72%
IOVA 2026-05-29 14:02:224.03 4.01 -5.95%
IOVA 2026-05-29 15:01:473.98 3.97 -7.09%
IOVA 2026-05-29 16:02:244.10 3.95 -4.88%
IOVA 2026-05-29 17:01:474.15 4.09 -2.09%
IOVA 2026-05-29 18:02:234.16 4.08 -4.65%
IOVA 2026-05-29 19:01:494.18 4.05 -4.65%
IOVA 2026-05-29 20:02:190.00 0.00 -4.65%
2026-06-01
IOVA 2026-06-01 04:02:334.10 3.66 -1.63%
IOVA 2026-06-01 05:01:464.45 3.91 -2.09%
IOVA 2026-06-01 06:02:234.36 3.93 -1.63%
IOVA 2026-06-01 07:01:434.30 4.01 -1.63%
IOVA 2026-06-01 08:02:264.10 4.00 -0.93%
IOVA 2026-06-01 09:01:514.16 4.08 0.00%
IOVA 2026-06-01 10:02:204.06 4.05 -0.70%
IOVA 2026-06-01 11:01:454.02 4.00 -1.63%
IOVA 2026-06-01 12:02:234.07 4.05 -0.47%
IOVA 2026-06-01 13:02:164.03 4.01 -1.40%
IOVA 2026-06-01 14:02:244.05 4.04 -0.93%
IOVA 2026-06-01 15:01:513.99 3.98 -2.33%
IOVA 2026-06-01 16:02:314.10 3.93 -3.66%
IOVA 2026-06-01 17:01:494.10 3.93 -3.17%
IOVA 2026-06-01 18:02:164.10 3.94 -3.17%
IOVA 2026-06-01 19:01:564.10 3.93 -3.66%
IOVA 2026-06-01 20:02:220.00 0.00 -3.17%
2026-06-02
IOVA 2026-06-02 04:02:254.11 3.96 2.20%
IOVA 2026-06-02 05:01:554.11 4.01 1.22%
IOVA 2026-06-02 06:02:244.02 3.96 1.71%
IOVA 2026-06-02 07:01:474.01 3.93 0.00%
IOVA 2026-06-02 08:02:204.01 3.90 0.73%
IOVA 2026-06-02 09:01:423.96 3.95 0.00%
IOVA 2026-06-02 10:02:194.02 4.00 1.22%
IOVA 2026-06-02 11:01:474.01 4.00 1.22%
IOVA 2026-06-02 12:02:274.02 4.00 1.71%
IOVA 2026-06-02 14:02:234.01 4.00 1.22%
IOVA 2026-06-02 16:02:314.13 3.95 3.54%
IOVA 2026-06-02 17:01:484.10 4.00 3.54%
IOVA 2026-06-02 18:02:244.14 4.00 3.54%
IOVA 2026-06-02 20:02:230.00 0.00 3.54%
2026-06-03
IOVA 2026-06-03 04:02:284.20 3.85 3.54%
IOVA 2026-06-03 05:01:484.20 3.86 3.54%
IOVA 2026-06-03 06:02:234.10 3.85 3.54%
IOVA 2026-06-03 07:05:124.10 4.04 3.54%
IOVA 2026-06-03 08:02:194.20 4.04 0.00%
IOVA 2026-06-03 09:01:514.09 4.05 -0.25%
IOVA 2026-06-03 10:02:204.04 4.03 -1.26%
IOVA 2026-06-03 11:01:453.99 3.98 -2.53%
IOVA 2026-06-03 12:02:213.94 3.93 -3.79%
IOVA 2026-06-03 13:01:483.91 3.90 -4.55%
IOVA 2026-06-03 15:01:503.84 3.83 -6.31%
IOVA 2026-06-03 16:02:224.00 3.84 -5.61%
IOVA 2026-06-03 17:01:533.95 3.90 -4.63%
IOVA 2026-06-03 18:02:243.95 3.88 -4.63%
IOVA 2026-06-03 19:01:463.90 3.88 -4.63%
IOVA 2026-06-03 20:02:240.00 0.00 -5.12%
2026-06-04
IOVA 2026-06-04 04:02:263.95 3.48 -5.12%
IOVA 2026-06-04 05:01:463.95 3.75 -5.12%
IOVA 2026-06-04 06:02:233.95 3.77 0.49%
IOVA 2026-06-04 07:01:413.80 3.70 0.00%
IOVA 2026-06-04 08:02:233.84 3.78 0.73%
IOVA 2026-06-04 09:01:493.88 3.80 1.22%
IOVA 2026-06-04 10:02:254.21 4.19 10.24%
IOVA 2026-06-04 11:01:464.38 4.37 14.39%
IOVA 2026-06-04 12:02:234.43 4.42 15.61%
IOVA 2026-06-04 13:01:374.42 4.41 15.37%
IOVA 2026-06-04 14:02:254.39 4.38 14.63%
IOVA 2026-06-04 15:01:484.47 4.46 16.34%
IOVA 2026-06-04 16:02:234.39 4.30 15.57%
IOVA 2026-06-04 17:01:444.49 4.38 16.62%
IOVA 2026-06-04 18:02:154.45 4.41 16.62%
IOVA 2026-06-04 19:01:484.45 4.38 16.62%
IOVA 2026-06-04 20:02:470.00 0.00 16.62%
2026-06-05
IOVA 2026-06-05 04:02:124.43 4.37 16.62%
IOVA 2026-06-05 05:01:494.70 4.40 1.06%
IOVA 2026-06-05 06:02:224.47 4.30 1.06%
IOVA 2026-06-05 07:01:454.41 4.33 0.00%
IOVA 2026-06-05 08:02:184.46 4.33 0.00%
IOVA 2026-06-05 09:01:504.45 4.34 0.00%
IOVA 2026-06-05 10:02:194.39 4.38 0.00%
IOVA 2026-06-05 11:01:594.33 4.32 -1.32%
IOVA 2026-06-05 12:03:004.33 4.32 -1.06%
IOVA 2026-06-05 13:01:504.28 4.26 -2.37%
IOVA 2026-06-05 14:02:284.24 4.21 -4.22%
IOVA 2026-06-05 15:02:094.22 4.21 -4.22%
IOVA 2026-06-05 16:02:224.25 4.16 -3.88%
IOVA 2026-06-05 17:01:484.20 4.17 -3.88%
IOVA 2026-06-05 19:02:014.18 4.17 -4.57%
IOVA 2026-06-05 20:02:160.00 0.00 -4.57%
2026-06-08
IOVA 2026-06-08 04:02:244.58 4.09 0.23%
IOVA 2026-06-08 05:01:504.25 4.15 -1.60%
IOVA 2026-06-08 06:02:334.20 4.17 -1.14%
IOVA 2026-06-08 07:01:424.38 4.25 0.68%
IOVA 2026-06-08 08:02:244.29 4.28 1.37%
IOVA 2026-06-08 09:01:514.38 4.28 2.05%
IOVA 2026-06-08 10:02:234.11 4.09 -2.74%
IOVA 2026-06-08 12:02:204.14 4.13 -2.05%
IOVA 2026-06-08 13:01:474.11 4.09 -2.97%
IOVA 2026-06-08 14:02:204.04 4.03 -4.34%
IOVA 2026-06-08 16:02:334.20 3.97 -5.44%
IOVA 2026-06-08 18:02:174.14 3.97 -5.44%
IOVA 2026-06-08 19:01:444.20 3.98 -5.44%
IOVA 2026-06-08 20:02:200.00 0.00 -5.44%
2026-06-09
IOVA 2026-06-09 04:02:254.49 4.00 -5.44%
IOVA 2026-06-09 05:01:484.24 4.08 2.13%
IOVA 2026-06-09 06:02:204.08 4.05 1.18%
IOVA 2026-06-09 07:01:474.15 4.01 1.18%
IOVA 2026-06-09 08:02:234.14 4.00 0.95%
IOVA 2026-06-09 09:01:444.12 4.01 0.95%
IOVA 2026-06-09 10:02:183.99 3.98 0.00%
IOVA 2026-06-09 11:01:443.96 3.95 -0.95%
IOVA 2026-06-09 12:02:253.81 3.80 -4.49%
IOVA 2026-06-09 13:01:463.84 3.83 -3.78%
IOVA 2026-06-09 14:02:253.93 3.92 -1.42%
IOVA 2026-06-09 15:01:483.87 3.86 -2.84%
IOVA 2026-06-09 16:02:243.97 3.86 -2.50%
IOVA 2026-06-09 17:01:474.02 3.89 -2.50%
IOVA 2026-06-09 18:03:324.02 3.89 -1.00%
IOVA 2026-06-09 19:01:414.02 3.85 -1.00%
IOVA 2026-06-09 20:02:170.00 0.00 -2.00%
2026-06-10
IOVA 2026-06-10 04:02:214.21 3.70 -2.00%
IOVA 2026-06-10 05:01:493.83 3.72 -1.00%
IOVA 2026-06-10 06:02:203.83 3.78 -1.00%
IOVA 2026-06-10 07:01:443.89 3.80 -2.25%
IOVA 2026-06-10 08:02:183.85 3.79 -1.75%
IOVA 2026-06-10 09:01:464.14 3.79 -1.00%
IOVA 2026-06-10 10:02:174.05 4.04 4.25%
IOVA 2026-06-10 10:15:34
Iovance Biotherapeutics: Progress With Caveats
IOVA 2026-06-10 11:01:443.86 3.85 -0.50%
IOVA 2026-06-10 12:02:213.87 3.86 0.00%
IOVA 2026-06-10 15:01:503.77 3.75 -2.50%
IOVA 2026-06-10 16:02:223.82 3.74 -2.32%
IOVA 2026-06-10 17:01:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425205/000110465926072408/0001104659-26-072408-index.htm
8-K - IOVANCE BIOTHERAPEUTICS, INC. (0001425205) (Filer)
IOVA 2026-06-10 17:01:413.81 3.79 -1.55%
IOVA 2026-06-10 18:02:203.81 3.75 -2.06%
IOVA 2026-06-10 20:02:260.00 0.00 -2.06%
2026-06-11
IOVA 2026-06-11 04:02:234.05 3.77 -2.06%
IOVA 2026-06-11 06:02:194.05 3.80 1.29%
IOVA 2026-06-11 08:02:163.84 3.79 1.29%
IOVA 2026-06-11 09:01:453.90 3.77 0.26%
IOVA 2026-06-11 10:02:183.82 3.81 1.03%
IOVA 2026-06-11 11:01:453.87 3.86 2.32%
IOVA 2026-06-11 12:02:193.86 3.85 2.06%
IOVA 2026-06-11 13:01:433.86 3.85 2.32%
IOVA 2026-06-11 14:02:263.93 3.92 4.12%
IOVA 2026-06-11 15:01:503.94 3.93 4.38%
IOVA 2026-06-11 16:02:274.03 3.90 5.03%
IOVA 2026-06-11 17:01:584.02 3.90 5.03%
IOVA 2026-06-11 18:02:224.03 3.90 5.03%
IOVA 2026-06-11 19:01:494.03 3.96 5.03%
IOVA 2026-06-11 20:02:250.00 0.00 5.03%
2026-06-12
IOVA 2026-06-12 04:02:424.36 3.63 5.03%
IOVA 2026-06-12 05:01:444.36 3.70 5.03%
IOVA 2026-06-12 06:02:264.36 3.99 5.03%
IOVA 2026-06-12 07:01:434.36 3.99 1.32%
IOVA 2026-06-12 08:02:194.05 3.99 1.32%
IOVA 2026-06-12 09:01:514.01 3.85 0.79%
IOVA 2026-06-12 10:02:184.16 4.15 5.56%
IOVA 2026-06-12 11:01:504.17 4.16 5.56%
IOVA 2026-06-12 12:02:244.10 4.09 3.44%
IOVA 2026-06-12 13:01:454.11 4.09 3.70%
IOVA 2026-06-12 14:02:214.04 4.03 2.12%
IOVA 2026-06-12 15:01:444.04 4.03 2.38%
IOVA 2026-06-12 16:02:194.09 4.00 3.28%
IOVA 2026-06-12 17:01:474.24 4.05 3.28%
IOVA 2026-06-12 18:02:204.24 4.05 2.78%
IOVA 2026-06-12 20:02:210.00 0.00 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.