investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IOVA: Iovance Biotherapeutics, Inc. - Common Stock

+ Biotechnology, Gene and cell, Immunology, Cancer fight, Disease: Oncology, T cell-based



Clear duplicates of prices



2025-06-04
IOVA 2025-06-04 00:02:000.00 0.00 3.41%
IOVA 2025-06-04 04:02:011.85 1.61 3.41%
IOVA 2025-06-04 05:01:331.81 1.80 -1.14%
IOVA 2025-06-04 07:01:341.82 1.81 0.00%
IOVA 2025-06-04 09:01:341.81 1.80 0.00%
IOVA 2025-06-04 10:01:591.83 1.82 1.14%
IOVA 2025-06-04 11:01:271.86 1.85 2.84%
IOVA 2025-06-04 12:01:581.87 1.86 2.84%
IOVA 2025-06-04 13:01:321.85 1.84 2.27%
IOVA 2025-06-04 14:01:591.83 1.82 1.14%
IOVA 2025-06-04 16:02:001.85 1.81 1.14%
IOVA 2025-06-04 17:01:291.84 1.83 1.10%
IOVA 2025-06-04 18:01:541.84 1.81 1.10%
IOVA 2025-06-04 20:02:040.00 0.00 1.10%
2025-06-05
IOVA 2025-06-05 04:01:590.00 1.70 1.10%
IOVA 2025-06-05 05:01:331.88 1.83 1.10%
IOVA 2025-06-05 07:01:311.87 1.86 1.10%
IOVA 2025-06-05 08:02:011.85 1.84 1.10%
IOVA 2025-06-05 09:01:301.85 1.84 1.65%
IOVA 2025-06-05 10:02:041.83 1.82 -0.55%
IOVA 2025-06-05 11:01:271.84 1.83 1.10%
IOVA 2025-06-05 12:02:041.86 1.85 1.65%
IOVA 2025-06-05 13:01:311.80 1.79 -1.65%
IOVA 2025-06-05 14:02:031.82 1.81 -0.55%
IOVA 2025-06-05 15:01:321.81 1.80 -1.10%
IOVA 2025-06-05 16:02:021.82 1.79 -1.65%
IOVA 2025-06-05 17:01:311.82 1.79 -1.64%
IOVA 2025-06-05 18:02:071.82 1.76 -2.73%
IOVA 2025-06-05 20:02:070.00 0.00 -2.73%
2025-06-06
IOVA 2025-06-06 04:02:050.00 1.61 -2.73%
IOVA 2025-06-06 05:01:301.80 1.79 0.00%
IOVA 2025-06-06 09:01:381.81 1.80 0.00%
IOVA 2025-06-06 10:02:061.96 1.95 8.74%
IOVA 2025-06-06 11:01:351.95 1.94 7.65%
IOVA 2025-06-06 12:02:041.96 1.95 8.74%
IOVA 2025-06-06 13:01:331.94 1.93 7.65%
IOVA 2025-06-06 14:02:061.95 1.94 8.20%
IOVA 2025-06-06 15:01:331.97 1.96 9.29%
IOVA 2025-06-06 16:02:062.08 2.02 14.21%
IOVA 2025-06-06 17:01:322.11 1.98 16.11%
IOVA 2025-06-06 18:02:052.10 2.04 14.44%
IOVA 2025-06-06 20:02:030.00 0.00 13.89%
2025-06-09
IOVA 2025-06-09 05:01:302.19 2.15 7.78%
IOVA 2025-06-09 06:02:022.20 2.18 8.89%
IOVA 2025-06-09 07:01:302.17 2.00 7.22%
IOVA 2025-06-09 08:02:052.13 2.12 5.00%
IOVA 2025-06-09 09:01:322.12 2.10 3.89%
IOVA 2025-06-09 10:02:012.29 2.27 13.89%
IOVA 2025-06-09 11:01:332.18 2.17 7.78%
IOVA 2025-06-09 15:01:312.19 2.18 8.33%
IOVA 2025-06-09 16:02:022.23 2.15 9.44%
IOVA 2025-06-09 17:01:282.23 2.20 8.29%
IOVA 2025-06-09 18:02:022.23 2.20 7.80%
IOVA 2025-06-09 19:01:312.23 2.20 9.27%
IOVA 2025-06-09 20:01:590.00 0.00 8.29%
2025-06-10
IOVA 2025-06-10 04:02:022.25 1.61 8.29%
IOVA 2025-06-10 05:01:262.25 2.24 2.44%
IOVA 2025-06-10 06:01:562.27 2.25 2.93%
IOVA 2025-06-10 07:01:322.25 2.23 2.44%
IOVA 2025-06-10 08:02:042.23 2.21 0.00%
IOVA 2025-06-10 09:01:292.23 2.21 1.46%
IOVA 2025-06-10 10:02:052.28 2.27 3.90%
IOVA 2025-06-10 11:01:302.40 2.39 9.27%
IOVA 2025-06-10 12:02:042.34 2.33 6.34%
IOVA 2025-06-10 13:01:322.38 2.37 8.29%
IOVA 2025-06-10 14:01:582.43 2.42 11.22%
IOVA 2025-06-10 15:01:282.42 2.41 10.24%
IOVA 2025-06-10 16:01:582.40 2.39 8.29%
IOVA 2025-06-10 17:01:282.46 2.37 7.69%
IOVA 2025-06-10 17:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425205/000110465925058199/0001104659-25-058199-index.htm
8-K - IOVANCE BIOTHERAPEUTICS, INC. (0001425205) (Filer)
IOVA 2025-06-10 18:02:012.42 2.39 8.60%
IOVA 2025-06-10 20:01:590.00 0.00 9.50%
2025-06-11
IOVA 2025-06-11 05:01:322.40 2.39 0.90%
IOVA 2025-06-11 06:01:582.41 2.39 1.36%
IOVA 2025-06-11 07:01:272.41 2.40 1.36%
IOVA 2025-06-11 08:02:002.41 2.40 1.81%
IOVA 2025-06-11 10:02:042.36 2.35 -0.90%
IOVA 2025-06-11 11:01:302.39 2.37 0.90%
IOVA 2025-06-11 12:01:582.34 2.33 -1.81%
IOVA 2025-06-11 13:01:282.28 2.27 -4.52%
IOVA 2025-06-11 14:01:572.27 2.25 -4.52%
IOVA 2025-06-11 15:01:282.25 2.24 -5.43%
IOVA 2025-06-11 16:01:572.25 2.20 -5.43%
IOVA 2025-06-11 17:01:242.25 2.22 -5.04%
IOVA 2025-06-11 19:01:292.36 2.22 -5.04%
IOVA 2025-06-11 20:01:550.00 0.00 -5.88%
2025-06-12
IOVA 2025-06-12 04:02:002.54 1.61 -5.88%
IOVA 2025-06-12 05:01:312.25 2.23 -5.88%
IOVA 2025-06-12 06:02:042.25 2.23 -0.42%
IOVA 2025-06-12 08:02:042.23 2.18 -0.42%
IOVA 2025-06-12 09:01:312.23 2.21 -0.42%
IOVA 2025-06-12 10:02:012.20 2.19 -1.68%
IOVA 2025-06-12 11:01:292.25 2.23 0.00%
IOVA 2025-06-12 12:02:032.18 2.17 -2.52%
IOVA 2025-06-12 13:01:262.26 2.25 1.26%
IOVA 2025-06-12 14:01:592.29 2.27 2.10%
IOVA 2025-06-12 15:01:292.26 2.25 1.26%
IOVA 2025-06-12 16:01:552.33 2.29 2.94%
IOVA 2025-06-12 17:01:302.35 2.29 4.02%
IOVA 2025-06-12 18:01:592.31 2.29 3.13%
IOVA 2025-06-12 20:01:570.00 0.00 3.13%
2025-06-13
IOVA 2025-06-13 04:02:022.29 1.61 3.13%
IOVA 2025-06-13 12:01:582.27 2.25 -1.79%
IOVA 2025-06-13 13:01:312.29 2.27 -0.89%
IOVA 2025-06-13 14:02:032.28 2.27 -0.89%
IOVA 2025-06-13 15:01:322.25 2.24 -2.68%
IOVA 2025-06-13 16:02:052.30 2.22 -2.68%
IOVA 2025-06-13 17:01:282.29 2.22 -2.60%
IOVA 2025-06-13 17:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425205/000110465925059464/0001104659-25-059464-index.htm
8-K - IOVANCE BIOTHERAPEUTICS, INC. (0001425205) (Filer)
IOVA 2025-06-13 18:02:012.31 2.22 -2.60%
IOVA 2025-06-13 20:02:030.00 0.00 -4.33%
2025-06-14
IOVA 2025-06-14 08:12:54
Iovance: Amtagvi's Rocky Launch And Mounting Concerns Lead To A 'Sell' Rating
2025-06-16
IOVA 2025-06-16 04:01:572.54 1.61 -4.33%
IOVA 2025-06-16 05:01:332.23 2.00 -1.30%
IOVA 2025-06-16 06:02:002.20 2.00 -1.30%
IOVA 2025-06-16 07:01:322.23 2.20 -1.30%
IOVA 2025-06-16 08:02:012.25 2.21 -1.30%
IOVA 2025-06-16 09:01:322.35 2.25 0.43%
IOVA 2025-06-16 10:02:072.08 2.06 -6.93%
IOVA 2025-06-16 11:01:292.10 2.08 -6.49%
IOVA 2025-06-16 12:01:592.08 2.06 -6.93%
IOVA 2025-06-16 13:01:312.10 2.08 -6.06%
IOVA 2025-06-16 14:02:022.13 2.12 -4.76%
IOVA 2025-06-16 15:01:292.11 2.10 -5.63%
IOVA 2025-06-16 16:02:002.13 2.06 -6.93%
IOVA 2025-06-16 17:01:262.13 2.06 -7.14%
IOVA 2025-06-16 18:02:012.13 2.06 -7.59%
IOVA 2025-06-16 19:01:282.13 2.06 -8.04%
IOVA 2025-06-16 20:01:560.00 0.00 -8.04%
2025-06-17
IOVA 2025-06-17 05:01:582.08 2.04 -8.04%
IOVA 2025-06-17 07:01:312.06 2.04 -1.34%
IOVA 2025-06-17 08:01:582.06 2.04 -0.89%
IOVA 2025-06-17 09:01:242.07 2.04 -0.89%
IOVA 2025-06-17 10:02:002.10 2.08 1.34%
IOVA 2025-06-17 11:01:262.09 2.08 0.45%
IOVA 2025-06-17 12:02:022.06 2.04 -0.89%
IOVA 2025-06-17 14:02:002.05 2.04 -1.34%
IOVA 2025-06-17 15:01:332.04 2.02 -1.79%
IOVA 2025-06-17 16:01:582.06 2.00 -2.68%
IOVA 2025-06-17 17:01:262.06 2.02 -2.88%
IOVA 2025-06-17 18:01:582.01 2.00 -2.88%
IOVA 2025-06-17 19:01:322.02 2.00 -2.88%
IOVA 2025-06-17 20:02:000.00 0.00 -3.85%
2025-06-18
IOVA 2025-06-18 04:02:012.54 1.61 -3.85%
IOVA 2025-06-18 05:01:352.03 2.02 0.00%
IOVA 2025-06-18 06:02:052.10 2.02 0.96%
IOVA 2025-06-18 07:01:332.03 2.02 0.96%
IOVA 2025-06-18 08:02:012.02 2.00 0.00%
IOVA 2025-06-18 09:01:332.02 1.97 0.00%
IOVA 2025-06-18 10:02:012.04 2.02 1.44%
IOVA 2025-06-18 11:01:352.09 2.08 3.37%
IOVA 2025-06-18 12:01:572.07 2.06 2.40%
IOVA 2025-06-18 15:01:352.04 2.02 1.44%
IOVA 2025-06-18 16:02:072.09 2.02 1.44%
IOVA 2025-06-18 17:01:302.10 2.02 1.49%
IOVA 2025-06-18 20:02:020.00 0.00 1.49%
2025-06-20
IOVA 2025-06-20 04:01:562.13 1.97 0.50%
IOVA 2025-06-20 05:01:232.05 2.04 0.00%
IOVA 2025-06-20 07:01:312.06 2.04 0.50%
IOVA 2025-06-20 08:01:562.08 2.06 2.48%
IOVA 2025-06-20 10:02:012.04 2.02 0.00%
IOVA 2025-06-20 11:01:292.01 2.00 -1.98%
IOVA 2025-06-20 12:01:582.00 1.99 -1.98%
IOVA 2025-06-20 13:01:262.00 1.99 -2.48%
IOVA 2025-06-20 14:02:022.00 1.99 -1.98%
IOVA 2025-06-20 15:01:272.01 2.00 -0.99%
IOVA 2025-06-20 16:10:372.00 1.95 -3.96%
IOVA 2025-06-20 17:09:332.03 1.95 -4.41%
IOVA 2025-06-20 18:12:062.03 1.95 -2.45%
IOVA 2025-06-20 20:01:560.00 0.00 -2.45%
2025-06-23
IOVA 2025-06-23 04:01:582.00 1.91 -2.45%
IOVA 2025-06-23 05:01:221.98 1.97 -0.49%
IOVA 2025-06-23 06:01:572.00 1.99 1.47%
IOVA 2025-06-23 09:06:331.97 1.95 -0.49%
IOVA 2025-06-23 10:03:351.95 1.94 -1.47%
IOVA 2025-06-23 11:01:451.89 1.87 -3.92%
IOVA 2025-06-23 12:01:371.90 1.89 -3.43%
IOVA 2025-06-23 13:01:461.86 1.85 -5.39%
IOVA 2025-06-23 14:01:421.89 1.87 -3.92%
IOVA 2025-06-23 15:01:421.87 1.86 -4.90%
IOVA 2025-06-23 16:01:411.89 1.84 -5.88%
IOVA 2025-06-23 17:01:431.92 1.84 -6.06%
IOVA 2025-06-23 18:01:391.92 1.85 -6.06%
IOVA 2025-06-23 19:01:411.96 1.84 -1.01%
IOVA 2025-06-23 20:01:360.00 0.00 -1.01%
2025-06-24
IOVA 2025-06-24 04:01:562.13 1.79 -1.01%
IOVA 2025-06-24 05:01:321.94 1.91 -1.01%
IOVA 2025-06-24 06:01:591.93 1.91 3.54%
IOVA 2025-06-24 07:01:401.92 1.91 3.54%
IOVA 2025-06-24 08:01:561.89 1.85 3.03%
IOVA 2025-06-24 09:01:321.96 1.89 3.03%
IOVA 2025-06-24 10:01:541.87 1.86 1.52%
IOVA 2025-06-24 11:01:341.91 1.90 3.54%
IOVA 2025-06-24 13:01:421.93 1.92 4.04%
IOVA 2025-06-24 14:01:561.90 1.89 3.03%
IOVA 2025-06-24 16:01:591.90 1.86 2.02%
IOVA 2025-06-24 17:01:371.92 1.87 2.16%
IOVA 2025-06-24 20:01:500.00 0.00 2.16%
2025-06-25
IOVA 2025-06-25 04:01:512.13 1.89 2.16%
IOVA 2025-06-25 05:01:351.89 1.85 1.08%
IOVA 2025-06-25 06:01:531.89 1.87 1.08%
IOVA 2025-06-25 09:01:361.89 1.87 0.54%
IOVA 2025-06-25 10:02:001.79 1.78 -4.32%
IOVA 2025-06-25 11:01:381.78 1.77 -4.86%
IOVA 2025-06-25 12:01:591.79 1.78 -4.86%
IOVA 2025-06-25 13:01:361.79 1.78 -4.32%
IOVA 2025-06-25 15:01:341.80 1.79 -3.78%
IOVA 2025-06-25 16:01:551.81 1.76 -4.86%
IOVA 2025-06-25 17:01:351.81 1.78 -4.79%
IOVA 2025-06-25 18:01:561.81 1.76 -4.79%
IOVA 2025-06-25 20:01:510.00 0.00 -4.79%
2025-06-26
IOVA 2025-06-26 04:02:042.13 1.73 -4.79%
IOVA 2025-06-26 05:01:361.81 1.75 -0.53%
IOVA 2025-06-26 06:01:551.79 1.77 0.00%
IOVA 2025-06-26 08:01:561.78 1.77 -0.53%
IOVA 2025-06-26 09:01:371.86 1.77 -0.53%
IOVA 2025-06-26 10:01:561.72 1.71 -3.19%
IOVA 2025-06-26 11:01:311.74 1.73 -2.13%
IOVA 2025-06-26 12:01:571.73 1.72 -2.66%
IOVA 2025-06-26 16:01:521.76 1.72 -2.13%
IOVA 2025-06-26 17:01:311.76 1.73 -2.81%
IOVA 2025-06-26 20:01:560.00 0.00 -2.81%
2025-06-27
IOVA 2025-06-27 04:01:572.13 1.66 -2.81%
IOVA 2025-06-27 05:00:431.76 1.74 -2.81%
IOVA 2025-06-27 06:00:421.76 1.74 1.12%
IOVA 2025-06-27 07:00:401.76 1.75 1.12%
IOVA 2025-06-27 10:00:461.74 1.73 0.00%
IOVA 2025-06-27 11:00:391.73 1.72 -0.56%
IOVA 2025-06-27 13:00:371.72 1.71 -1.12%
IOVA 2025-06-27 14:00:441.71 1.70 -1.69%
IOVA 2025-06-27 15:00:491.67 1.66 -3.93%
IOVA 2025-06-27 16:00:431.71 1.70 -1.69%
IOVA 2025-06-27 17:00:361.74 1.71 -0.57%
IOVA 2025-06-27 18:00:351.74 1.68 -2.30%
IOVA 2025-06-27 19:00:301.74 1.69 -2.30%
IOVA 2025-06-27 20:00:461.74 1.68 -2.30%
IOVA 2025-06-27 21:00:360.00 0.00 -2.30%
2025-06-30
IOVA 2025-06-30 05:00:421.75 1.73 3.45%
IOVA 2025-06-30 06:00:421.74 1.73 2.87%
IOVA 2025-06-30 08:00:441.73 1.72 2.87%
IOVA 2025-06-30 09:00:421.71 1.66 1.72%
IOVA 2025-06-30 10:00:431.76 1.75 4.60%
IOVA 2025-06-30 11:00:401.73 1.72 2.87%
IOVA 2025-06-30 12:00:411.75 1.74 4.02%
IOVA 2025-06-30 13:00:401.72 1.71 2.30%
IOVA 2025-06-30 14:00:501.71 1.70 1.72%
IOVA 2025-06-30 15:00:401.72 1.71 2.30%
IOVA 2025-06-30 17:00:431.73 1.72 2.96%
IOVA 2025-06-30 19:00:361.75 1.72 2.96%
IOVA 2025-06-30 21:00:360.00 0.00 2.96%
2025-07-01
IOVA 2025-07-01 05:00:421.76 1.73 2.96%
IOVA 2025-07-01 06:00:441.77 1.75 2.37%
IOVA 2025-07-01 07:00:401.76 1.75 2.37%
IOVA 2025-07-01 08:00:461.75 1.73 1.78%
IOVA 2025-07-01 09:00:411.72 1.70 1.18%
IOVA 2025-07-01 10:00:401.71 1.70 -0.59%
IOVA 2025-07-01 11:00:411.72 1.71 0.00%
IOVA 2025-07-01 12:00:411.79 1.78 4.73%
IOVA 2025-07-01 13:00:411.74 1.73 1.78%
IOVA 2025-07-01 14:00:521.76 1.75 2.96%
IOVA 2025-07-01 16:00:431.74 1.73 1.78%
IOVA 2025-07-01 17:00:441.80 1.73 3.49%
IOVA 2025-07-01 20:00:451.80 1.72 1.74%
IOVA 2025-07-01 21:00:380.00 0.00 1.74%
2025-07-02
IOVA 2025-07-02 05:00:431.78 1.74 1.74%
IOVA 2025-07-02 06:00:451.78 1.74 0.00%
IOVA 2025-07-02 08:00:461.78 1.76 0.00%
IOVA 2025-07-02 09:00:421.76 1.75 1.16%
IOVA 2025-07-02 10:00:451.77 1.76 2.33%
IOVA 2025-07-02 11:00:381.78 1.77 2.91%
IOVA 2025-07-02 12:00:421.79 1.78 3.49%
IOVA 2025-07-02 13:00:421.78 1.77 2.91%
IOVA 2025-07-02 15:00:391.77 1.76 2.33%
IOVA 2025-07-02 16:00:441.76 1.75 1.74%
IOVA 2025-07-02 17:00:461.79 1.74 1.15%
IOVA 2025-07-02 18:00:461.79 1.76 1.15%
IOVA 2025-07-02 19:00:451.79 1.75 1.15%
IOVA 2025-07-02 21:00:500.00 0.00 1.15%
2025-07-03
IOVA 2025-07-03 05:00:441.79 1.75 1.15%
IOVA 2025-07-03 06:00:491.79 1.75 2.30%
IOVA 2025-07-03 08:00:531.77 1.76 1.15%
IOVA 2025-07-03 09:00:461.92 1.77 1.72%
IOVA 2025-07-03 10:00:461.76 1.75 1.15%
IOVA 2025-07-03 12:00:451.75 1.74 0.00%
IOVA 2025-07-03 14:00:411.77 1.74 0.00%
IOVA 2025-07-03 15:00:431.76 1.74 0.00%
IOVA 2025-07-03 16:00:471.77 1.74 0.00%
IOVA 2025-07-03 16:05:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425205/000110465925065781/0001104659-25-065781-index.htm
8-K - IOVANCE BIOTHERAPEUTICS, INC. (0001425205) (Filer)
IOVA 2025-07-03 17:00:421.77 1.73 1.71%
IOVA 2025-07-03 18:00:440.00 0.00 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.