investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IOVA: Iovance Biotherapeutics, Inc. - Common Stock

+ Biotechnology, Gene and cell, Immunology, Cancer fight, Disease: Oncology, T cell-based



Clear duplicates of prices



2024-11-21
IOVA 2024-11-21 10:02:018.50 8.11 0.61%
IOVA 2024-11-21 11:03:258.07 8.05 -0.85%
IOVA 2024-11-21 12:03:068.27 8.26 1.59%
IOVA 2024-11-21 13:01:508.32 8.31 1.95%
IOVA 2024-11-21 14:02:058.33 8.31 2.20%
IOVA 2024-11-21 15:01:528.24 8.23 1.10%
IOVA 2024-11-21 16:02:128.27 8.26 1.47%
IOVA 2024-11-21 17:01:538.38 8.20 1.22%
IOVA 2024-11-21 18:02:098.08 8.05 -0.98%
IOVA 2024-11-21 18:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425205/000110465924121612/0001104659-24-121612-index.htm
8-K - IOVANCE BIOTHERAPEUTICS, INC. (0001425205) (Filer)
IOVA 2024-11-21 19:01:528.23 8.05 0.74%
IOVA 2024-11-21 20:02:148.20 8.01 0.61%
2024-11-22
IOVA 2024-11-22 06:02:169.22 7.52 -0.25%
IOVA 2024-11-22 07:02:039.22 8.15 -0.25%
IOVA 2024-11-22 08:02:158.41 8.15 1.97%
IOVA 2024-11-22 09:01:548.29 8.23 0.74%
IOVA 2024-11-22 10:02:118.26 8.23 0.12%
IOVA 2024-11-22 11:01:508.31 8.30 0.86%
IOVA 2024-11-22 12:02:518.40 8.39 1.97%
IOVA 2024-11-22 13:02:168.61 8.60 4.42%
IOVA 2024-11-22 14:02:138.54 8.53 3.69%
IOVA 2024-11-22 15:01:528.56 8.55 3.81%
IOVA 2024-11-22 16:02:138.49 8.48 2.95%
IOVA 2024-11-22 17:01:598.65 8.42 3.93%
IOVA 2024-11-22 18:02:148.59 8.56 3.88%
IOVA 2024-11-22 19:01:558.62 8.55 4.37%
IOVA 2024-11-22 20:02:168.62 8.55 4.49%
2024-11-25
IOVA 2024-11-25 00:04:020.00 0.00 4.49%
IOVA 2024-11-25 06:02:239.50 8.63 4.49%
IOVA 2024-11-25 07:01:569.50 8.64 4.49%
IOVA 2024-11-25 08:02:218.85 8.67 3.28%
IOVA 2024-11-25 09:02:018.79 8.67 2.43%
IOVA 2024-11-25 10:03:098.86 8.80 3.03%
IOVA 2024-11-25 11:01:579.50 9.49 11.53%
IOVA 2024-11-25 12:02:199.56 9.55 12.14%
IOVA 2024-11-25 13:01:579.24 9.23 8.25%
IOVA 2024-11-25 14:02:199.14 9.13 7.16%
IOVA 2024-11-25 15:01:599.12 9.11 6.92%
IOVA 2024-11-25 16:02:149.11 9.10 6.80%
IOVA 2024-11-25 17:01:519.28 9.27 8.62%
IOVA 2024-11-25 18:02:129.40 9.28 7.95%
IOVA 2024-11-25 19:01:479.40 9.16 9.47%
IOVA 2024-11-25 20:02:049.46 9.29 8.65%
IOVA 2024-11-25 21:01:419.40 9.29 8.65%
IOVA 2024-11-25 22:04:189.40 9.20 8.65%
2024-11-26
IOVA 2024-11-26 06:02:139.48 9.20 8.65%
IOVA 2024-11-26 08:02:129.43 9.31 8.65%
IOVA 2024-11-26 09:01:579.35 9.20 0.00%
IOVA 2024-11-26 10:02:099.27 9.20 -0.23%
IOVA 2024-11-26 11:01:569.16 9.14 -1.40%
IOVA 2024-11-26 12:02:119.33 9.32 0.58%
IOVA 2024-11-26 13:01:469.27 9.26 0.00%
IOVA 2024-11-26 15:01:489.18 9.17 -1.17%
IOVA 2024-11-26 16:02:099.13 9.12 -1.64%
IOVA 2024-11-26 17:01:499.12 9.11 -1.40%
IOVA 2024-11-26 18:02:119.18 9.13 -0.86%
IOVA 2024-11-26 19:01:549.19 9.10 -1.29%
IOVA 2024-11-26 20:02:109.19 9.05 -0.97%
2024-11-27
IOVA 2024-11-27 06:02:109.70 9.12 -0.97%
IOVA 2024-11-27 09:01:559.50 9.13 0.54%
IOVA 2024-11-27 10:01:329.20 9.18 0.97%
IOVA 2024-11-27 11:01:389.31 9.30 1.94%
IOVA 2024-11-27 13:03:579.43 9.42 3.24%
IOVA 2024-11-27 14:03:049.45 9.44 3.56%
IOVA 2024-11-27 15:02:029.51 9.50 4.21%
IOVA 2024-11-27 16:01:589.56 9.55 4.64%
IOVA 2024-11-27 17:02:069.45 9.35 3.02%
IOVA 2024-11-27 18:01:579.48 9.38 3.29%
IOVA 2024-11-27 19:02:029.49 9.39 3.29%
IOVA 2024-11-27 20:01:589.49 9.38 2.96%
2024-11-28
IOVA 2024-11-28 22:02:040.00 0.00 2.96%
2024-11-29
IOVA 2024-11-29 06:02:049.60 9.44 2.08%
IOVA 2024-11-29 07:03:109.58 9.44 2.08%
IOVA 2024-11-29 08:03:019.54 9.44 1.43%
IOVA 2024-11-29 09:01:579.58 9.50 0.55%
IOVA 2024-11-29 10:02:039.51 9.48 0.99%
IOVA 2024-11-29 11:02:079.31 9.30 -1.10%
IOVA 2024-11-29 12:01:589.32 9.31 -0.88%
IOVA 2024-11-29 13:01:579.34 9.33 -0.77%
IOVA 2024-11-29 14:01:599.33 9.32 -0.88%
IOVA 2024-11-29 15:01:559.38 9.26 -0.85%
IOVA 2024-11-29 16:02:049.34 9.26 -0.85%
IOVA 2024-11-29 17:02:009.38 9.32 -0.11%
IOVA 2024-11-29 18:01:589.38 9.33 -0.64%
IOVA 2024-11-29 19:02:000.00 0.00 -0.64%
2024-12-02
IOVA 2024-12-02 06:02:259.38 8.82 -0.11%
IOVA 2024-12-02 07:01:509.38 9.31 -0.11%
IOVA 2024-12-02 08:02:189.57 9.32 0.64%
IOVA 2024-12-02 09:01:499.52 9.31 0.32%
IOVA 2024-12-02 10:02:169.37 9.31 0.21%
IOVA 2024-12-02 11:01:539.22 9.20 -1.06%
IOVA 2024-12-02 12:02:249.15 9.14 -1.81%
IOVA 2024-12-02 13:01:459.15 9.14 -1.91%
IOVA 2024-12-02 14:02:199.12 9.11 -2.23%
IOVA 2024-12-02 15:01:449.10 9.09 -2.34%
IOVA 2024-12-02 16:02:189.11 9.10 -2.23%
IOVA 2024-12-02 18:02:189.09 9.08 -2.58%
IOVA 2024-12-02 19:01:499.19 9.06 -2.58%
IOVA 2024-12-02 20:02:269.19 9.05 -2.58%
2024-12-03
IOVA 2024-12-03 06:02:209.69 8.90 2.47%
IOVA 2024-12-03 07:01:449.21 8.90 1.72%
IOVA 2024-12-03 08:02:199.19 8.90 1.72%
IOVA 2024-12-03 09:01:459.18 8.90 0.75%
IOVA 2024-12-03 10:02:199.09 8.90 0.11%
IOVA 2024-12-03 11:01:449.02 9.01 -0.43%
IOVA 2024-12-03 12:02:169.00 8.99 -0.75%
IOVA 2024-12-03 13:01:428.91 8.90 -1.82%
IOVA 2024-12-03 14:02:148.88 8.87 -2.04%
IOVA 2024-12-03 15:01:478.77 8.76 -3.22%
IOVA 2024-12-03 16:02:198.76 8.75 -3.33%
IOVA 2024-12-03 17:01:488.74 8.73 -3.65%
IOVA 2024-12-03 18:02:248.80 8.78 -3.20%
IOVA 2024-12-03 19:01:498.86 8.79 -2.98%
IOVA 2024-12-03 20:02:228.86 8.73 -2.98%
2024-12-04
IOVA 2024-12-04 06:02:158.73 8.61 0.00%
IOVA 2024-12-04 07:01:419.00 8.63 0.00%
IOVA 2024-12-04 08:02:159.00 8.63 -0.66%
IOVA 2024-12-04 09:01:428.84 8.67 0.66%
IOVA 2024-12-04 10:02:148.81 8.76 0.55%
IOVA 2024-12-04 11:01:498.75 8.73 0.11%
IOVA 2024-12-04 12:02:218.78 8.77 0.55%
IOVA 2024-12-04 13:01:498.84 8.83 1.10%
IOVA 2024-12-04 14:02:178.81 8.80 0.77%
IOVA 2024-12-04 15:01:438.80 8.79 0.77%
IOVA 2024-12-04 16:02:248.73 8.72 -0.11%
IOVA 2024-12-04 17:01:478.77 8.76 0.44%
IOVA 2024-12-04 18:02:178.75 8.73 0.11%
IOVA 2024-12-04 19:01:468.84 8.72 0.11%
IOVA 2024-12-04 20:02:208.84 8.68 0.11%
IOVA 2024-12-04 21:01:528.81 8.68 0.11%
IOVA 2024-12-04 22:04:388.84 8.68 0.11%
2024-12-05
IOVA 2024-12-05 06:02:168.97 8.64 2.75%
IOVA 2024-12-05 07:01:508.86 8.66 1.37%
IOVA 2024-12-05 08:02:188.85 8.66 1.37%
IOVA 2024-12-05 09:01:458.85 8.71 -0.11%
IOVA 2024-12-05 10:02:188.86 8.73 0.00%
IOVA 2024-12-05 11:01:468.68 8.67 -0.57%
IOVA 2024-12-05 12:02:168.69 8.68 -0.46%
IOVA 2024-12-05 14:02:158.58 8.57 -1.83%
IOVA 2024-12-05 15:01:528.50 8.49 -2.75%
IOVA 2024-12-05 16:02:158.55 8.54 -2.06%
IOVA 2024-12-05 17:01:478.47 8.46 -3.09%
IOVA 2024-12-05 18:02:198.50 8.43 -2.75%
IOVA 2024-12-05 19:01:508.63 8.43 -2.75%
IOVA 2024-12-05 20:02:238.63 8.43 -1.72%
IOVA 2024-12-05 21:02:048.63 8.43 -2.98%
IOVA 2024-12-05 22:04:538.63 8.43 -1.72%
2024-12-06
IOVA 2024-12-06 06:02:138.90 7.75 -1.72%
IOVA 2024-12-06 07:01:508.84 7.75 1.26%
IOVA 2024-12-06 08:02:208.84 8.11 1.26%
IOVA 2024-12-06 09:01:488.71 8.48 0.46%
IOVA 2024-12-06 10:02:208.62 8.58 1.03%
IOVA 2024-12-06 11:01:468.72 8.70 2.86%
IOVA 2024-12-06 12:02:138.95 8.94 5.61%
IOVA 2024-12-06 13:01:478.85 8.84 4.24%
IOVA 2024-12-06 14:02:128.89 8.88 4.70%
IOVA 2024-12-06 15:01:438.90 8.89 4.81%
IOVA 2024-12-06 16:02:228.92 8.91 5.04%
IOVA 2024-12-06 17:01:509.03 9.02 6.41%
IOVA 2024-12-06 18:02:259.04 8.98 6.61%
IOVA 2024-12-06 19:01:459.05 8.73 6.61%
IOVA 2024-12-06 20:02:169.05 8.82 6.61%
IOVA 2024-12-06 21:01:569.05 8.83 6.61%
2024-12-09
IOVA 2024-12-09 00:04:550.00 0.00 6.61%
IOVA 2024-12-09 06:02:159.50 8.24 -0.35%
IOVA 2024-12-09 07:01:479.26 9.00 0.83%
IOVA 2024-12-09 08:02:429.20 9.00 0.83%
IOVA 2024-12-09 09:01:499.15 9.00 0.00%
IOVA 2024-12-09 10:02:189.15 9.13 1.06%
IOVA 2024-12-09 12:02:209.05 9.04 0.24%
IOVA 2024-12-09 13:01:449.04 9.03 0.12%
IOVA 2024-12-09 14:02:238.96 8.95 -0.83%
IOVA 2024-12-09 14:46:59
Iovance Biotherapeutics: Steady Progress
IOVA 2024-12-09 15:01:529.05 9.04 0.24%
IOVA 2024-12-09 16:02:248.94 8.93 -1.06%
IOVA 2024-12-09 17:01:498.98 8.97 -0.71%
IOVA 2024-12-09 18:02:228.91 8.88 -1.33%
IOVA 2024-12-09 19:01:548.91 8.86 -1.55%
IOVA 2024-12-09 20:02:249.02 8.82 -1.33%
2024-12-10
IOVA 2024-12-10 06:02:109.50 8.90 -1.33%
IOVA 2024-12-10 07:01:489.46 8.90 -1.33%
IOVA 2024-12-10 09:01:509.13 8.97 0.00%
IOVA 2024-12-10 10:02:209.08 8.93 0.11%
IOVA 2024-12-10 11:01:508.76 8.75 -1.99%
IOVA 2024-12-10 12:02:228.64 8.63 -3.32%
IOVA 2024-12-10 13:01:518.72 8.71 -2.44%
IOVA 2024-12-10 14:02:158.74 8.73 -2.33%
IOVA 2024-12-10 15:01:468.66 8.65 -3.21%
IOVA 2024-12-10 16:02:238.67 8.66 -3.10%
IOVA 2024-12-10 17:01:518.59 8.58 -3.88%
IOVA 2024-12-10 18:02:238.66 8.60 -3.91%
IOVA 2024-12-10 19:01:448.68 8.60 -3.69%
IOVA 2024-12-10 20:02:108.68 8.57 -3.13%
IOVA 2024-12-10 21:01:498.68 8.82 0.00%
IOVA 2024-12-10 22:04:198.68 8.57 -3.13%
2024-12-11
IOVA 2024-12-11 06:02:208.66 8.51 0.78%
IOVA 2024-12-11 07:01:458.67 8.51 -0.45%
IOVA 2024-12-11 08:02:118.67 8.52 -0.45%
IOVA 2024-12-11 09:01:508.65 8.58 0.00%
IOVA 2024-12-11 10:02:139.40 8.68 0.78%
IOVA 2024-12-11 11:01:438.68 8.66 1.01%
IOVA 2024-12-11 12:02:068.41 8.40 -2.13%
IOVA 2024-12-11 13:01:428.52 8.51 -0.78%
IOVA 2024-12-11 14:02:048.45 8.44 -1.57%
IOVA 2024-12-11 15:01:378.44 8.43 -1.68%
IOVA 2024-12-11 16:02:038.55 8.54 -0.45%
IOVA 2024-12-11 17:01:408.58 8.57 -0.22%
IOVA 2024-12-11 18:01:598.62 8.61 0.23%
IOVA 2024-12-11 19:01:448.65 8.44 -0.12%
IOVA 2024-12-11 20:02:048.71 8.44 -0.12%
2024-12-12
IOVA 2024-12-12 06:04:589.40 8.40 -0.12%
IOVA 2024-12-12 08:02:169.40 8.50 -0.12%
IOVA 2024-12-12 09:01:548.71 8.59 0.00%
IOVA 2024-12-12 10:02:098.62 8.51 -0.12%
IOVA 2024-12-12 11:01:438.39 8.38 -2.21%
IOVA 2024-12-12 12:02:038.28 8.27 -3.49%
IOVA 2024-12-12 13:01:378.22 8.21 -4.31%
IOVA 2024-12-12 14:02:118.12 8.11 -5.36%
IOVA 2024-12-12 15:01:398.02 8.01 -6.52%
IOVA 2024-12-12 16:02:057.98 7.97 -7.10%
IOVA 2024-12-12 17:01:307.99 7.98 -6.87%
IOVA 2024-12-12 18:02:158.00 7.98 -6.88%
IOVA 2024-12-12 19:01:488.02 7.94 -6.29%
IOVA 2024-12-12 20:02:158.05 7.95 -7.23%
IOVA 2024-12-12 21:01:398.05 7.99 -7.23%
IOVA 2024-12-12 22:04:450.00 0.00 -7.23%
2024-12-13
IOVA 2024-12-13 06:02:228.16 8.00 -7.23%
IOVA 2024-12-13 07:01:398.16 8.00 1.98%
IOVA 2024-12-13 08:02:088.14 8.00 1.98%
IOVA 2024-12-13 09:01:478.05 7.96 0.12%
IOVA 2024-12-13 10:02:188.01 7.97 0.47%
IOVA 2024-12-13 11:01:417.98 7.97 0.12%
IOVA 2024-12-13 12:02:107.93 7.92 -0.23%
IOVA 2024-12-13 13:01:357.76 7.75 -2.45%
IOVA 2024-12-13 14:02:047.79 7.78 -1.98%
IOVA 2024-12-13 15:01:387.77 7.76 -2.33%
IOVA 2024-12-13 16:02:077.70 7.69 -3.03%
IOVA 2024-12-13 17:01:327.82 7.81 -1.75%
IOVA 2024-12-13 18:02:028.10 7.77 -1.63%
IOVA 2024-12-13 19:01:358.05 7.77 -0.25%
IOVA 2024-12-13 20:02:028.10 7.77 -0.25%
IOVA 2024-12-13 21:01:358.08 7.77 0.63%
IOVA 2024-12-13 22:04:268.10 7.77 -0.25%
2024-12-16
IOVA 2024-12-16 00:05:100.00 0.00 0.63%
IOVA 2024-12-16 06:02:098.04 7.91 2.01%
IOVA 2024-12-16 08:02:028.05 7.90 2.01%
IOVA 2024-12-16 09:01:417.97 7.83 0.50%
IOVA 2024-12-16 10:02:147.93 7.84 0.63%
IOVA 2024-12-16 11:01:558.03 8.02 2.51%
IOVA 2024-12-16 12:02:068.05 8.04 2.76%
IOVA 2024-12-16 13:01:348.01 8.00 2.26%
IOVA 2024-12-16 14:02:107.92 7.91 1.13%
IOVA 2024-12-16 15:01:377.90 7.89 0.75%
IOVA 2024-12-16 16:02:137.88 7.87 0.63%
IOVA 2024-12-16 18:02:207.83 7.81 -0.26%
IOVA 2024-12-16 19:01:047.90 7.80 0.00%
IOVA 2024-12-16 20:01:307.91 7.83 0.00%
IOVA 2024-12-16 21:01:057.91 7.85 0.13%
IOVA 2024-12-16 22:04:047.91 7.83 0.00%
2024-12-17
IOVA 2024-12-17 06:02:058.55 7.57 -0.26%
IOVA 2024-12-17 07:05:088.14 7.83 -0.26%
IOVA 2024-12-17 09:03:337.90 7.81 -0.13%
IOVA 2024-12-17 10:01:057.88 7.80 -1.15%
IOVA 2024-12-17 11:01:357.74 7.71 -1.28%
IOVA 2024-12-17 12:01:107.68 7.67 -2.17%
IOVA 2024-12-17 13:01:307.73 7.72 -1.53%
IOVA 2024-12-17 14:01:097.75 7.74 -1.15%
IOVA 2024-12-17 15:01:367.78 7.77 -0.77%
IOVA 2024-12-17 16:01:027.77 7.76 -1.02%
IOVA 2024-12-17 17:01:287.76 7.75 -1.15%
IOVA 2024-12-17 18:01:007.84 7.70 -0.38%
IOVA 2024-12-17 19:01:317.84 7.78 -0.38%
2024-12-18
IOVA 2024-12-18 06:01:158.10 7.64 -0.38%
IOVA 2024-12-18 07:01:328.10 7.70 -0.38%
IOVA 2024-12-18 08:02:398.10 7.80 -0.38%
IOVA 2024-12-18 09:01:378.14 7.82 0.00%
IOVA 2024-12-18 10:01:177.88 7.87 0.89%
IOVA 2024-12-18 11:01:337.74 7.73 -0.89%
IOVA 2024-12-18 12:01:057.83 7.82 0.26%
IOVA 2024-12-18 13:01:217.75 7.74 -0.77%
IOVA 2024-12-18 14:01:017.82 7.81 0.13%
IOVA 2024-12-18 15:01:327.73 7.72 -1.15%
IOVA 2024-12-18 16:01:197.52 7.51 -3.83%
IOVA 2024-12-18 18:01:047.36 7.33 -6.02%
IOVA 2024-12-18 19:01:367.70 7.26 -6.02%
IOVA 2024-12-18 20:01:127.70 7.27 -6.02%
IOVA 2024-12-18 21:01:477.35 7.26 -6.02%
IOVA 2024-12-18 22:01:327.35 7.27 -6.02%
2024-12-19
IOVA 2024-12-19 06:01:107.98 7.15 1.28%
IOVA 2024-12-19 07:01:537.98 7.26 0.26%
IOVA 2024-12-19 09:01:447.41 7.20 1.28%
IOVA 2024-12-19 10:01:157.42 7.40 1.92%
IOVA 2024-12-19 11:01:347.24 7.23 -0.26%
IOVA 2024-12-19 12:01:047.42 7.41 2.05%
IOVA 2024-12-19 13:01:357.33 7.32 0.90%
IOVA 2024-12-19 14:01:087.23 7.22 -0.51%
IOVA 2024-12-19 15:01:317.29 7.28 0.26%
IOVA 2024-12-19 16:01:017.26 7.25 -0.13%
IOVA 2024-12-19 17:01:337.25 7.24 -0.51%
IOVA 2024-12-19 18:01:057.27 7.22 -0.55%
IOVA 2024-12-19 19:01:327.35 7.21 -0.55%
IOVA 2024-12-19 21:01:347.35 7.18 -0.83%
IOVA 2024-12-19 22:01:167.35 7.21 -0.55%
2024-12-20
IOVA 2024-12-20 06:01:077.17 6.98 -0.83%
IOVA 2024-12-20 07:01:357.15 6.38 -0.83%
IOVA 2024-12-20 09:01:527.10 7.01 -1.79%
IOVA 2024-12-20 10:01:107.26 7.16 1.52%
IOVA 2024-12-20 11:01:357.29 7.26 0.96%
IOVA 2024-12-20 12:01:487.35 7.34 1.65%
IOVA 2024-12-20 14:00:597.38 7.37 2.07%
IOVA 2024-12-20 15:01:327.35 7.34 1.65%
IOVA 2024-12-20 16:01:097.39 7.38 2.34%
IOVA 2024-12-20 17:01:287.38 7.37 2.07%
IOVA 2024-12-20 18:01:057.40 7.33 1.52%
IOVA 2024-12-20 19:01:367.49 7.24 2.49%
IOVA 2024-12-20 20:01:057.50 7.23 2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.