| IOVA | 1970-01-01 03:00:00 | 40.95 | 37.00 | -0.86% |
| IOVA | 2020-11-12 15:01:15 | 40.95 | 37.00 | -0.86% |
| IOVA | 2020-11-12 16:01:15 | 38.75 | 38.02 | -0.86% |
| IOVA | 2020-11-12 17:01:17 | 38.30 | 38.07 | -0.45% |
| IOVA | 2020-11-12 18:01:17 | 37.54 | 37.49 | -0.71% |
| IOVA | 2020-11-12 19:01:15 | 37.26 | 37.20 | -2.08% |
| IOVA | 2020-11-12 20:01:15 | 36.81 | 36.71 | -3.21% |
| IOVA | 2020-11-12 21:01:15 | 36.62 | 36.54 | -3.66% |
| IOVA | 2020-11-12 22:01:15 | 36.62 | 36.54 | -3.84% |
| IOVA | 2020-11-12 23:01:15 | 37.95 | 36.00 | -3.18% |
| IOVA | 2020-11-13 01:06:38 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 02:01:14 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 03:01:14 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 04:01:15 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 05:01:15 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 06:01:15 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 07:01:15 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 08:01:16 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 09:01:16 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 10:01:16 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 11:01:14 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 12:01:16 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 13:01:16 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 14:01:15 | 37.95 | 35.79 | -3.18% |
| IOVA | 2020-11-13 15:01:16 | 199999.99 | 0.01 | -3.18% |
| IOVA | 2020-11-13 16:01:15 | 37.90 | 36.21 | -3.18% |
| IOVA | 2020-11-13 17:01:26 | 37.69 | 37.39 | 1.74% |
| IOVA | 2020-11-13 18:01:17 | 37.46 | 37.35 | 1.47% |
| IOVA | 2020-11-13 19:01:15 | 37.33 | 37.25 | 1.28% |
| IOVA | 2020-11-13 20:01:15 | 37.42 | 37.32 | 1.52% |
| IOVA | 2020-11-13 21:01:16 | 37.38 | 37.31 | 1.55% |
| IOVA | 2020-11-13 22:01:17 | 37.46 | 37.39 | 1.63% |
| IOVA | 2020-11-13 23:01:16 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 01:06:02 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 02:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 03:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 04:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 05:01:16 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 06:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 07:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 08:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 09:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 10:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 11:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 12:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 13:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 14:01:14 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 15:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 16:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 17:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 18:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 19:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 20:01:14 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 21:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 22:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-14 23:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 01:08:38 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 02:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 03:01:14 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 04:01:14 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 05:01:14 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 06:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 07:01:14 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 08:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 09:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 10:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 11:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 12:01:16 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 13:01:16 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 14:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 15:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 16:01:16 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 17:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 18:01:16 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 19:01:16 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 20:01:17 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 21:01:16 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 22:01:16 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-15 23:01:22 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 01:07:09 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 02:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 03:01:14 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 04:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 05:01:14 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 06:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 07:01:16 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 08:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 09:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 10:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 11:01:16 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 12:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 13:01:15 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 14:01:16 | 38.20 | 36.68 | 2.47% |
| IOVA | 2020-11-16 15:01:15 | 199999.99 | 0.01 | 2.47% |
| IOVA | 2020-11-16 16:01:19 | 40.00 | 36.21 | 2.47% |
| IOVA | 2020-11-16 17:01:22 | 37.48 | 37.21 | -1.83% |
| IOVA | 2020-11-16 18:01:17 | 36.64 | 36.52 | -2.81% |
| IOVA | 2020-11-16 19:01:16 | 36.82 | 36.75 | -2.52% |
| IOVA | 2020-11-16 20:01:15 | 36.69 | 36.61 | -2.81% |
| IOVA | 2020-11-16 21:01:17 | 36.64 | 36.57 | -2.94% |
| IOVA | 2020-11-16 22:01:17 | 36.55 | 36.49 | -3.18% |
| IOVA | 2020-11-16 23:01:15 | 36.61 | 36.53 | -3.08% |
| IOVA | 2020-11-17 01:05:23 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 02:01:15 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 03:01:15 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 04:01:15 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 05:01:15 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 06:01:15 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 07:01:16 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 08:01:16 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 09:01:16 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 10:01:16 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 11:01:15 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 12:01:17 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 13:01:17 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 14:01:16 | 38.40 | 36.53 | -3.08% |
| IOVA | 2020-11-17 15:01:17 | 199999.99 | 0.01 | -3.08% |
| IOVA | 2020-11-17 16:01:17 | 37.00 | 36.75 | -3.08% |
| IOVA | 2020-11-17 17:02:42 | 36.20 | 35.93 | -1.78% |
| IOVA | 2020-11-17 18:01:16 | 35.99 | 35.88 | -0.93% |
| IOVA | 2020-11-17 19:01:17 | 36.39 | 36.18 | -0.52% |
| IOVA | 2020-11-17 20:01:15 | 36.09 | 35.97 | -1.26% |
| IOVA | 2020-11-17 21:01:16 | 36.02 | 35.95 | -1.29% |
| IOVA | 2020-11-17 22:01:16 | 36.33 | 36.21 | -1.12% |
| IOVA | 2020-11-17 23:01:16 | 36.11 | 36.07 | -1.23% |
| IOVA | 2020-11-18 01:04:48 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 02:02:11 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 03:01:15 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 04:01:14 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 05:01:16 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 06:01:15 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 07:01:16 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 08:01:15 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 09:01:15 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 10:01:16 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 11:01:16 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 12:01:16 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 13:01:17 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 14:01:16 | 36.50 | 30.00 | -0.14% |
| IOVA | 2020-11-18 15:01:17 | 199999.99 | 0.01 | -0.14% |
| IOVA | 2020-11-18 16:01:18 | 37.00 | 35.00 | -0.14% |
| IOVA | 2020-11-18 17:02:14 | 36.65 | 36.17 | 0.72% |
| IOVA | 2020-11-18 18:01:18 | 36.78 | 36.66 | 1.24% |
| IOVA | 2020-11-18 19:01:16 | 37.18 | 37.07 | 2.68% |
| IOVA | 2020-11-18 20:01:16 | 37.50 | 37.40 | 3.65% |
| IOVA | 2020-11-18 21:01:15 | 37.09 | 37.03 | 2.49% |
| IOVA | 2020-11-18 22:01:17 | 36.86 | 36.81 | 1.77% |
| IOVA | 2020-11-18 23:01:16 | 36.48 | 36.42 | 0.83% |
| IOVA | 2020-11-19 01:04:54 | 37.33 | 24.50 | 0.91% |
| IOVA | 2020-11-19 02:01:15 | 37.33 | 36.00 | 0.91% |
| IOVA | 2020-11-19 03:01:15 | 36.58 | 36.27 | 0.91% |
| IOVA | 2020-11-19 04:01:16 | 37.03 | 36.94 | 0.91% |
| IOVA | 2020-11-19 05:01:15 | 37.29 | 37.20 | 0.91% |
| IOVA | 2020-11-19 06:01:16 | 37.49 | 37.38 | 0.91% |
| IOVA | 2020-11-19 07:01:17 | 37.30 | 37.22 | 0.91% |
| IOVA | 2020-11-19 08:01:14 | 37.17 | 37.11 | 0.91% |
| IOVA | 2020-11-19 09:01:15 | 36.86 | 36.81 | 0.91% |
| IOVA | 2020-11-19 10:01:15 | 36.89 | 36.83 | 0.91% |
| IOVA | 2020-11-19 11:01:17 | 36.89 | 36.83 | 0.91% |
| IOVA | 2020-11-19 12:01:16 | 36.89 | 36.83 | 0.91% |
| IOVA | 2020-11-19 13:01:15 | 36.89 | 36.83 | 0.91% |
| IOVA | 2020-11-19 14:01:17 | 36.89 | 36.83 | 0.91% |
| IOVA | 2020-11-19 15:01:17 | 199999.99 | 0.01 | 0.91% |
| IOVA | 2020-11-19 16:01:16 | 38.00 | 35.00 | 0.91% |
| IOVA | 2020-11-19 17:02:13 | 36.63 | 36.46 | 0.08% |
| IOVA | 2020-11-19 18:01:18 | 36.69 | 36.65 | 0.47% |
| IOVA | 2020-11-19 19:01:30 | 36.61 | 36.55 | 0.19% |
| IOVA | 2020-11-19 20:01:17 | 36.44 | 36.35 | -0.36% |
| IOVA | 2020-11-19 21:01:16 | 36.46 | 36.41 | -0.19% |
| IOVA | 2020-11-19 22:01:16 | 36.63 | 36.56 | 0.16% |
| IOVA | 2020-11-19 23:01:16 | 36.58 | 36.56 | 0.22% |
| IOVA | 2020-11-20 01:05:29 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 02:01:15 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 03:01:15 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 04:01:15 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 05:01:15 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 06:01:15 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 07:01:15 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 08:01:16 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 09:01:17 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 10:01:17 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 11:01:15 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 12:01:16 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 13:01:17 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 14:01:16 | 37.33 | 31.50 | 2.25% |
| IOVA | 2020-11-20 15:01:17 | 199999.99 | 31.50 | 2.25% |
| IOVA | 2020-11-20 16:01:17 | 38.00 | 35.86 | 2.25% |
| IOVA | 2020-11-20 17:01:30 | 36.37 | 36.24 | -0.79% |
| IOVA | 2020-11-20 18:01:17 | 36.53 | 36.49 | -0.22% |
| IOVA | 2020-11-20 19:01:17 | 36.72 | 36.68 | 0.30% |
| IOVA | 2020-11-20 20:01:15 | 36.43 | 36.38 | -0.55% |
| IOVA | 2020-11-20 21:01:17 | 36.61 | 36.56 | -0.05% |
| IOVA | 2020-11-20 22:01:16 | 36.68 | 36.65 | 0.22% |
| IOVA | 2020-11-20 23:01:15 | 36.42 | 36.40 | -0.49% |
| IOVA | 2020-11-21 01:05:01 | 37.20 | 36.00 | 0.50% |
| IOVA | 2020-11-21 02:01:15 | 37.20 | 36.00 | 0.50% |
| IOVA | 2020-11-21 03:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 04:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 05:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 06:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 07:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 08:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 09:01:14 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 10:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 11:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 12:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 13:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 14:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 15:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 16:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 17:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 18:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 19:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 20:01:17 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 21:01:17 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 22:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-21 23:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 01:06:56 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 02:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 03:01:14 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 04:01:14 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 05:01:14 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 06:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 07:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 08:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 09:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 10:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 11:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 12:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 13:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 14:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 15:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 16:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 17:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 18:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 19:01:18 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 20:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 21:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 22:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-22 23:01:20 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 01:06:06 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 02:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 03:01:14 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 04:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 05:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 06:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 07:01:17 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 08:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 09:01:15 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 10:01:17 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 11:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 12:01:17 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 13:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 14:01:16 | 37.20 | 34.57 | 0.50% |
| IOVA | 2020-11-23 15:01:18 | 199999.99 | 0.01 | 0.50% |
| IOVA | 2020-11-23 16:01:17 | 38.00 | 35.00 | 0.50% |
| IOVA | 2020-11-23 17:01:23 | 36.60 | 36.42 | 0.16% |
| IOVA | 2020-11-23 18:01:19 | 36.65 | 36.52 | 0.47% |
| IOVA | 2020-11-23 19:01:18 | 36.84 | 36.75 | 1.07% |
| IOVA | 2020-11-23 20:01:16 | 37.18 | 37.15 | 2.03% |
| IOVA | 2020-11-23 21:01:16 | 37.42 | 37.37 | 2.55% |
| IOVA | 2020-11-23 22:01:16 | 37.55 | 37.50 | 2.91% |
| IOVA | 2020-11-23 23:01:16 | 37.31 | 37.27 | 2.30% |
| IOVA | 2020-11-24 01:05:03 | 39.00 | 37.18 | 2.33% |
| IOVA | 2020-11-24 02:01:15 | 39.00 | 37.18 | 2.33% |
| IOVA | 2020-11-24 03:01:16 | 55.00 | 34.57 | 2.33% |
| IOVA | 2020-11-24 04:01:16 | 55.00 | 34.57 | 2.33% |
| IOVA | 2020-11-24 05:01:16 | 55.00 | 34.57 | 2.33% |
| IOVA | 2020-11-24 06:01:15 | 55.00 | 34.57 | 2.33% |
| IOVA | 2020-11-24 07:01:16 | 55.00 | 34.57 | 2.33% |
| IOVA | 2020-11-24 08:01:15 | 55.00 | 34.57 | 2.33% |
| IOVA | 2020-11-24 09:01:20 | 55.00 | 34.57 | 2.33% |
| IOVA | 2020-11-24 10:01:17 | 55.00 | 34.57 | 2.33% |
| IOVA | 2020-11-24 11:01:17 | 55.00 | 34.57 | 2.33% |
| IOVA | 2020-11-24 12:01:20 | 55.00 | 34.57 | 2.33% |
| IOVA | 2020-11-24 13:01:17 | 55.00 | 34.57 | 2.33% |
| IOVA | 2020-11-24 14:01:24 | 55.00 | 34.57 | 2.33% |
| IOVA | 2020-11-24 15:01:18 | 199999.99 | 0.01 | 2.33% |
| IOVA | 2020-11-24 16:01:20 | 38.00 | 35.86 | 2.33% |
| IOVA | 2020-11-24 17:02:17 | 37.09 | 36.93 | -0.78% |
| IOVA | 2020-11-24 18:01:20 | 37.48 | 37.38 | 0.24% |
| IOVA | 2020-11-24 19:02:01 | 37.54 | 37.47 | 0.40% |
| IOVA | 2020-11-24 20:01:16 | 37.68 | 37.59 | 0.75% |
| IOVA | 2020-11-24 21:01:16 | 37.25 | 37.15 | -0.51% |
| IOVA | 2020-11-24 22:01:17 | 37.46 | 37.33 | 0.05% |
| IOVA | 2020-11-24 23:01:16 | 37.35 | 35.86 | -0.51% |
| IOVA | 2020-11-25 01:04:53 | 38.00 | 34.57 | -1.82% |
| IOVA | 2020-11-25 02:01:15 | 38.00 | 34.57 | -1.82% |
| IOVA | 2020-11-25 03:01:16 | 38.00 | 34.57 | -1.82% |
| IOVA | 2020-11-25 04:01:16 | 38.00 | 34.57 | -1.82% |
| IOVA | 2020-11-25 05:01:16 | 38.00 | 34.57 | -1.82% |
| IOVA | 2020-11-25 06:01:16 | 38.00 | 34.57 | -1.82% |
| IOVA | 2020-11-25 07:01:17 | 38.00 | 34.57 | -1.82% |
| IOVA | 2020-11-25 08:01:15 | 38.00 | 34.57 | -1.82% |
| IOVA | 2020-11-25 09:01:14 | 38.00 | 34.57 | -1.82% |
| IOVA | 2020-11-25 10:01:16 | 38.00 | 34.57 | -1.82% |
| IOVA | 2020-11-25 11:01:16 | 38.00 | 34.57 | -1.82% |
| IOVA | 2020-11-25 12:01:16 | 38.02 | 27.50 | -1.82% |
| IOVA | 2020-11-25 13:01:16 | 38.02 | 36.01 | -1.82% |
| IOVA | 2020-11-25 14:01:17 | 38.00 | 36.01 | 0.37% |
| IOVA | 2020-11-25 15:01:17 | 37.99 | 36.51 | 0.37% |
| IOVA | 2020-11-25 16:01:16 | 37.35 | 36.01 | 0.37% |
| IOVA | 2020-11-25 18:01:19 | 37.53 | 37.41 | 0.94% |
| IOVA | 2020-11-25 19:01:17 | 37.58 | 37.48 | 1.00% |
| IOVA | 2020-11-25 20:01:17 | 37.99 | 37.87 | 2.23% |
| IOVA | 2020-11-25 21:01:16 | 38.11 | 38.00 | 2.48% |
| IOVA | 2020-11-25 22:01:18 | 37.93 | 37.86 | 1.99% |
| IOVA | 2020-11-25 23:01:17 | 37.94 | 37.64 | 2.10% |
| IOVA | 2020-11-26 01:05:56 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 02:01:15 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 03:01:15 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 04:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 05:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 06:01:16 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 07:01:16 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 08:01:15 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 09:01:15 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 10:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 11:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 12:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 13:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 14:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 15:01:16 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 16:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 17:01:15 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 18:01:16 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 19:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 20:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 21:01:18 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 22:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-26 23:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-27 01:06:28 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-27 02:01:16 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-27 03:01:16 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-27 04:01:16 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-27 05:01:16 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-27 06:01:17 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-27 07:01:16 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-27 08:01:15 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-27 09:01:15 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-27 10:01:15 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-27 12:02:09 | 39.00 | 34.57 | 1.61% |
| IOVA | 2020-11-27 13:01:19 | 39.00 | 35.00 | 1.61% |
| IOVA | 2020-11-27 14:01:16 | 39.00 | 35.00 | 1.61% |
| IOVA | 2020-11-27 15:01:15 | 199999.99 | 35.00 | 1.61% |
| IOVA | 2020-11-27 16:01:18 | 45.60 | 37.01 | 1.77% |
| IOVA | 2020-11-27 17:01:17 | 39.09 | 38.89 | 2.85% |
| IOVA | 2020-11-27 18:01:34 | 39.11 | 39.06 | 3.03% |
| IOVA | 2020-11-27 19:01:26 | 39.50 | 39.36 | 4.09% |
| IOVA | 2020-11-27 20:01:18 | 39.99 | 38.87 | 3.80% |
| IOVA | 2020-11-27 21:01:17 | 39.99 | 38.87 | 5.38% |
| IOVA | 2020-11-27 22:01:18 | 40.40 | 39.50 | 5.38% |
| IOVA | 2020-11-27 23:01:17 | 40.40 | 34.57 | 5.38% |
| IOVA | 2020-11-28 01:05:23 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 02:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 03:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 04:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 05:01:18 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 06:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 07:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 08:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 09:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 10:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 11:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 12:01:18 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 13:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 15:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 16:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 17:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 18:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 19:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 20:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 21:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 22:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-28 23:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 01:06:30 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 02:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 03:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 04:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 05:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 06:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 07:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 08:01:14 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 09:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 10:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 11:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 12:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 13:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 14:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 15:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 16:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 17:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 18:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 19:01:17 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 20:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 21:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 22:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-29 23:01:22 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 01:07:11 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 02:01:14 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 03:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 04:01:14 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 05:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 06:05:46 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 07:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 08:01:14 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 09:01:29 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 10:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 11:01:15 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 12:01:18 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 13:01:16 | 40.40 | 34.57 | 5.07% |
| IOVA | 2020-11-30 14:01:15 | 40.40 | 36.00 | 5.07% |
| IOVA | 2020-11-30 15:01:16 | 199999.99 | 36.00 | 5.07% |
| IOVA | 2020-11-30 16:01:16 | 40.00 | 39.38 | 5.07% |
| IOVA | 2020-11-30 17:01:17 | 39.54 | 39.42 | -1.28% |
| IOVA | 2020-11-30 18:01:17 | 38.60 | 38.46 | -3.73% |
| IOVA | 2020-11-30 19:01:16 | 38.65 | 38.58 | -3.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85