investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IOVA: Iovance Biotherapeutics, Inc. - Common Stock

+ Biotechnology, Gene and cell, Immunology, Cancer fight, Disease: Oncology, T cell-based



Clear duplicates of prices



2026-06-08
IOVA 2026-06-08 00:06:090.00 0.00 -4.57%
IOVA 2026-06-08 04:02:244.58 4.09 0.23%
IOVA 2026-06-08 05:01:504.25 4.15 -1.60%
IOVA 2026-06-08 06:02:334.20 4.17 -1.14%
IOVA 2026-06-08 07:01:424.38 4.25 0.68%
IOVA 2026-06-08 08:02:244.29 4.28 1.37%
IOVA 2026-06-08 09:01:514.38 4.28 2.05%
IOVA 2026-06-08 10:02:234.11 4.09 -2.74%
IOVA 2026-06-08 12:02:204.14 4.13 -2.05%
IOVA 2026-06-08 13:01:474.11 4.09 -2.97%
IOVA 2026-06-08 14:02:204.04 4.03 -4.34%
IOVA 2026-06-08 16:02:334.20 3.97 -5.44%
IOVA 2026-06-08 18:02:174.14 3.97 -5.44%
IOVA 2026-06-08 19:01:444.20 3.98 -5.44%
IOVA 2026-06-08 20:02:200.00 0.00 -5.44%
2026-06-09
IOVA 2026-06-09 04:02:254.49 4.00 -5.44%
IOVA 2026-06-09 05:01:484.24 4.08 2.13%
IOVA 2026-06-09 06:02:204.08 4.05 1.18%
IOVA 2026-06-09 07:01:474.15 4.01 1.18%
IOVA 2026-06-09 08:02:234.14 4.00 0.95%
IOVA 2026-06-09 09:01:444.12 4.01 0.95%
IOVA 2026-06-09 10:02:183.99 3.98 0.00%
IOVA 2026-06-09 11:01:443.96 3.95 -0.95%
IOVA 2026-06-09 12:02:253.81 3.80 -4.49%
IOVA 2026-06-09 13:01:463.84 3.83 -3.78%
IOVA 2026-06-09 14:02:253.93 3.92 -1.42%
IOVA 2026-06-09 15:01:483.87 3.86 -2.84%
IOVA 2026-06-09 16:02:243.97 3.86 -2.50%
IOVA 2026-06-09 17:01:474.02 3.89 -2.50%
IOVA 2026-06-09 18:03:324.02 3.89 -1.00%
IOVA 2026-06-09 19:01:414.02 3.85 -1.00%
IOVA 2026-06-09 20:02:170.00 0.00 -2.00%
2026-06-10
IOVA 2026-06-10 04:02:214.21 3.70 -2.00%
IOVA 2026-06-10 05:01:493.83 3.72 -1.00%
IOVA 2026-06-10 06:02:203.83 3.78 -1.00%
IOVA 2026-06-10 07:01:443.89 3.80 -2.25%
IOVA 2026-06-10 08:02:183.85 3.79 -1.75%
IOVA 2026-06-10 09:01:464.14 3.79 -1.00%
IOVA 2026-06-10 10:02:174.05 4.04 4.25%
IOVA 2026-06-10 10:15:34
Iovance Biotherapeutics: Progress With Caveats
IOVA 2026-06-10 11:01:443.86 3.85 -0.50%
IOVA 2026-06-10 12:02:213.87 3.86 0.00%
IOVA 2026-06-10 15:01:503.77 3.75 -2.50%
IOVA 2026-06-10 16:02:223.82 3.74 -2.32%
IOVA 2026-06-10 17:01:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425205/000110465926072408/0001104659-26-072408-index.htm
8-K - IOVANCE BIOTHERAPEUTICS, INC. (0001425205) (Filer)
IOVA 2026-06-10 17:01:413.81 3.79 -1.55%
IOVA 2026-06-10 18:02:203.81 3.75 -2.06%
IOVA 2026-06-10 20:02:260.00 0.00 -2.06%
2026-06-11
IOVA 2026-06-11 04:02:234.05 3.77 -2.06%
IOVA 2026-06-11 06:02:194.05 3.80 1.29%
IOVA 2026-06-11 08:02:163.84 3.79 1.29%
IOVA 2026-06-11 09:01:453.90 3.77 0.26%
IOVA 2026-06-11 10:02:183.82 3.81 1.03%
IOVA 2026-06-11 11:01:453.87 3.86 2.32%
IOVA 2026-06-11 12:02:193.86 3.85 2.06%
IOVA 2026-06-11 13:01:433.86 3.85 2.32%
IOVA 2026-06-11 14:02:263.93 3.92 4.12%
IOVA 2026-06-11 15:01:503.94 3.93 4.38%
IOVA 2026-06-11 16:02:274.03 3.90 5.03%
IOVA 2026-06-11 17:01:584.02 3.90 5.03%
IOVA 2026-06-11 18:02:224.03 3.90 5.03%
IOVA 2026-06-11 19:01:494.03 3.96 5.03%
IOVA 2026-06-11 20:02:250.00 0.00 5.03%
2026-06-12
IOVA 2026-06-12 04:02:424.36 3.63 5.03%
IOVA 2026-06-12 05:01:444.36 3.70 5.03%
IOVA 2026-06-12 06:02:264.36 3.99 5.03%
IOVA 2026-06-12 07:01:434.36 3.99 1.32%
IOVA 2026-06-12 08:02:194.05 3.99 1.32%
IOVA 2026-06-12 09:01:514.01 3.85 0.79%
IOVA 2026-06-12 10:02:184.16 4.15 5.56%
IOVA 2026-06-12 11:01:504.17 4.16 5.56%
IOVA 2026-06-12 12:02:244.10 4.09 3.44%
IOVA 2026-06-12 13:01:454.11 4.09 3.70%
IOVA 2026-06-12 14:02:214.04 4.03 2.12%
IOVA 2026-06-12 15:01:444.04 4.03 2.38%
IOVA 2026-06-12 16:02:194.09 4.00 3.28%
IOVA 2026-06-12 17:01:474.24 4.05 3.28%
IOVA 2026-06-12 18:02:204.24 4.05 2.78%
IOVA 2026-06-12 20:02:210.00 0.00 2.78%
2026-06-15
IOVA 2026-06-15 04:02:244.24 4.07 2.78%
IOVA 2026-06-15 05:01:434.24 4.08 2.78%
IOVA 2026-06-15 06:02:224.22 4.12 3.28%
IOVA 2026-06-15 07:01:464.21 4.12 3.28%
IOVA 2026-06-15 08:02:214.22 4.12 3.28%
IOVA 2026-06-15 09:01:464.17 4.12 2.27%
IOVA 2026-06-15 10:02:224.03 4.01 -1.01%
IOVA 2026-06-15 11:01:534.02 4.00 -1.77%
IOVA 2026-06-15 12:02:293.95 3.94 -3.03%
IOVA 2026-06-15 13:01:573.94 3.93 -3.54%
IOVA 2026-06-15 14:02:223.91 3.90 -4.04%
IOVA 2026-06-15 15:01:443.99 3.98 -2.53%
IOVA 2026-06-15 16:02:204.02 3.89 -1.23%
IOVA 2026-06-15 17:01:524.06 4.00 -1.23%
IOVA 2026-06-15 19:01:424.05 4.00 -1.72%
IOVA 2026-06-15 20:02:160.00 0.00 -1.72%
2026-06-16
IOVA 2026-06-16 04:02:184.16 3.94 -1.72%
IOVA 2026-06-16 05:01:484.16 3.66 -1.72%
IOVA 2026-06-16 07:01:534.16 4.01 0.49%
IOVA 2026-06-16 08:02:224.03 3.85 0.49%
IOVA 2026-06-16 09:01:454.06 3.80 0.49%
IOVA 2026-06-16 10:02:174.00 3.99 -0.74%
IOVA 2026-06-16 11:01:453.91 3.90 -2.94%
IOVA 2026-06-16 12:02:203.92 3.91 -2.70%
IOVA 2026-06-16 13:01:473.95 3.94 -1.96%
IOVA 2026-06-16 14:02:163.97 3.96 -1.47%
IOVA 2026-06-16 15:01:513.94 3.93 -2.21%
IOVA 2026-06-16 16:02:223.94 3.84 -4.47%
IOVA 2026-06-16 17:01:503.94 3.83 -4.71%
IOVA 2026-06-16 20:02:190.00 0.00 -4.71%
2026-06-17
IOVA 2026-06-17 04:02:274.10 3.54 -4.71%
IOVA 2026-06-17 05:01:423.95 3.84 2.48%
IOVA 2026-06-17 06:02:213.95 3.89 2.48%
IOVA 2026-06-17 07:01:533.93 3.84 1.99%
IOVA 2026-06-17 08:02:163.93 3.84 1.24%
IOVA 2026-06-17 09:01:484.08 3.82 1.24%
IOVA 2026-06-17 10:02:163.92 3.91 2.73%
IOVA 2026-06-17 11:01:433.98 3.97 4.22%
IOVA 2026-06-17 11:31:00
Iovance Biotherapeutics: Commercial, Clinical And Regulatory Tailwinds
IOVA 2026-06-17 12:02:174.07 4.05 6.45%
IOVA 2026-06-17 13:01:494.03 4.01 5.46%
IOVA 2026-06-17 14:02:233.96 3.95 3.72%
IOVA 2026-06-17 15:01:493.92 3.91 2.48%
IOVA 2026-06-17 16:02:203.97 3.90 3.14%
IOVA 2026-06-17 17:01:494.00 3.84 3.14%
IOVA 2026-06-17 18:02:204.00 3.81 3.14%
IOVA 2026-06-17 19:01:454.00 3.80 3.14%
IOVA 2026-06-17 20:02:190.00 0.00 3.14%
2026-06-18
IOVA 2026-06-18 04:02:214.08 3.94 3.66%
IOVA 2026-06-18 05:01:464.06 3.80 1.31%
IOVA 2026-06-18 06:02:193.99 3.90 1.31%
IOVA 2026-06-18 07:01:444.04 3.99 1.83%
IOVA 2026-06-18 08:02:224.04 4.00 2.09%
IOVA 2026-06-18 09:01:484.04 3.98 2.09%
IOVA 2026-06-18 10:02:193.90 3.89 -0.79%
IOVA 2026-06-18 11:01:513.91 3.90 -0.79%
IOVA 2026-06-18 12:02:233.93 3.92 0.00%
IOVA 2026-06-18 13:01:503.91 3.90 -0.52%
IOVA 2026-06-18 14:02:303.94 3.93 0.26%
IOVA 2026-06-18 15:01:513.96 3.95 0.79%
IOVA 2026-06-18 16:02:254.05 3.90 0.25%
IOVA 2026-06-18 17:01:434.05 3.86 -0.25%
IOVA 2026-06-18 18:02:263.92 3.86 -0.25%
IOVA 2026-06-18 19:01:463.92 3.88 -0.25%
IOVA 2026-06-18 20:02:340.00 0.00 -0.25%
2026-06-22
IOVA 2026-06-22 04:02:394.03 3.87 0.25%
IOVA 2026-06-22 05:01:394.05 3.84 2.29%
IOVA 2026-06-22 06:02:194.05 3.92 0.76%
IOVA 2026-06-22 08:02:174.02 3.93 1.27%
IOVA 2026-06-22 09:01:453.99 3.93 0.76%
IOVA 2026-06-22 10:02:204.06 4.05 3.56%
IOVA 2026-06-22 11:01:484.05 4.04 3.56%
IOVA 2026-06-22 12:02:254.09 4.08 4.58%
IOVA 2026-06-22 13:01:494.05 4.04 3.56%
IOVA 2026-06-22 14:02:214.09 4.08 4.58%
IOVA 2026-06-22 15:04:454.04 4.03 3.31%
IOVA 2026-06-22 16:02:224.18 4.05 4.09%
IOVA 2026-06-22 18:02:234.09 4.05 4.60%
IOVA 2026-06-22 20:02:190.00 0.00 4.60%
2026-06-23
IOVA 2026-06-23 04:02:194.29 3.80 -3.58%
IOVA 2026-06-23 05:01:503.98 3.95 -2.30%
IOVA 2026-06-23 06:02:223.98 3.94 -2.30%
IOVA 2026-06-23 07:01:454.07 3.94 -0.77%
IOVA 2026-06-23 08:02:244.03 3.94 -0.77%
IOVA 2026-06-23 09:01:504.02 3.98 -1.79%
IOVA 2026-06-23 10:02:214.37 4.36 8.18%
IOVA 2026-06-23 11:01:494.30 4.29 6.39%
IOVA 2026-06-23 12:02:254.41 4.40 9.21%
IOVA 2026-06-23 13:01:484.39 4.38 8.70%
IOVA 2026-06-23 14:02:154.49 4.46 11.00%
IOVA 2026-06-23 15:01:514.42 4.41 9.46%
IOVA 2026-06-23 16:02:224.50 4.44 10.10%
IOVA 2026-06-23 17:01:504.52 4.50 11.58%
IOVA 2026-06-23 18:02:244.53 4.50 11.58%
IOVA 2026-06-23 19:01:484.55 4.53 11.82%
IOVA 2026-06-23 20:02:430.00 0.00 11.82%
2026-06-24
IOVA 2026-06-24 04:02:304.88 4.45 1.72%
IOVA 2026-06-24 05:01:454.65 4.45 1.72%
IOVA 2026-06-24 06:02:244.65 4.45 2.22%
IOVA 2026-06-24 07:01:414.50 4.41 1.72%
IOVA 2026-06-24 08:02:194.54 4.42 0.74%
IOVA 2026-06-24 09:01:414.53 4.46 0.25%
IOVA 2026-06-24 10:02:174.36 4.34 -1.97%
IOVA 2026-06-24 12:02:254.32 4.30 -2.96%
IOVA 2026-06-24 13:01:594.28 4.26 -3.94%
IOVA 2026-06-24 14:02:264.34 4.33 -2.46%
IOVA 2026-06-24 15:01:504.31 4.30 -2.96%
IOVA 2026-06-24 16:02:274.35 4.25 -4.28%
IOVA 2026-06-24 17:01:494.35 4.25 -3.60%
IOVA 2026-06-24 18:02:214.35 4.26 -3.60%
IOVA 2026-06-24 19:01:484.35 4.21 -4.50%
IOVA 2026-06-24 20:02:250.00 0.00 -4.50%
2026-06-25
IOVA 2026-06-25 04:02:274.88 4.09 -4.50%
IOVA 2026-06-25 05:01:474.49 3.89 -4.50%
IOVA 2026-06-25 06:02:294.38 4.05 0.00%
IOVA 2026-06-25 07:01:484.41 4.12 0.90%
IOVA 2026-06-25 09:01:444.32 4.20 0.90%
IOVA 2026-06-25 10:02:214.27 4.25 0.68%
IOVA 2026-06-25 11:02:004.21 4.20 -0.90%
IOVA 2026-06-25 12:02:204.22 4.21 -0.68%
IOVA 2026-06-25 13:01:454.20 4.19 -0.90%
IOVA 2026-06-25 14:02:224.21 4.20 -0.90%
IOVA 2026-06-25 15:06:114.22 4.21 -0.68%
IOVA 2026-06-25 16:02:194.28 4.15 0.00%
IOVA 2026-06-25 17:01:454.21 4.15 -0.94%
IOVA 2026-06-25 18:02:224.34 4.15 -0.94%
IOVA 2026-06-25 20:02:240.00 0.00 -0.94%
2026-06-26
IOVA 2026-06-26 04:02:224.47 4.16 -0.94%
IOVA 2026-06-26 05:01:454.47 4.19 0.94%
IOVA 2026-06-26 07:01:454.20 4.15 0.00%
IOVA 2026-06-26 09:01:444.20 4.16 0.00%
IOVA 2026-06-26 10:02:204.30 4.29 2.12%
IOVA 2026-06-26 11:01:454.32 4.30 2.82%
IOVA 2026-06-26 12:02:264.33 4.32 2.82%
IOVA 2026-06-26 13:01:504.32 4.30 2.82%
IOVA 2026-06-26 14:02:264.20 4.17 -0.24%
IOVA 2026-06-26 15:01:554.21 4.20 0.00%
IOVA 2026-06-26 16:02:234.28 4.20 1.19%
IOVA 2026-06-26 17:01:534.28 4.16 1.19%
IOVA 2026-06-26 18:02:254.28 4.17 1.19%
IOVA 2026-06-26 19:01:574.24 4.17 0.95%
IOVA 2026-06-26 20:02:270.00 0.00 0.95%
2026-06-29
IOVA 2026-06-29 04:02:184.42 4.13 0.95%
IOVA 2026-06-29 05:01:464.41 4.13 0.95%
IOVA 2026-06-29 06:02:244.41 4.23 0.95%
IOVA 2026-06-29 07:01:564.36 4.24 0.95%
IOVA 2026-06-29 08:02:254.33 4.23 0.95%
IOVA 2026-06-29 09:01:484.31 4.25 1.19%
IOVA 2026-06-29 10:02:204.21 4.20 -0.95%
IOVA 2026-06-29 11:01:444.27 4.25 0.71%
IOVA 2026-06-29 12:02:194.33 4.32 2.14%
IOVA 2026-06-29 13:01:514.24 4.23 0.00%
IOVA 2026-06-29 14:02:404.28 4.26 0.95%
IOVA 2026-06-29 15:01:584.29 4.28 0.95%
IOVA 2026-06-29 16:02:324.35 4.20 -0.94%
IOVA 2026-06-29 17:01:524.34 4.21 0.00%
IOVA 2026-06-29 18:02:244.24 4.21 0.00%
IOVA 2026-06-29 19:01:504.31 4.21 0.00%
IOVA 2026-06-29 20:02:300.00 0.00 -0.94%
2026-06-30
IOVA 2026-06-30 04:02:484.63 4.21 -0.94%
IOVA 2026-06-30 05:01:524.49 4.21 -0.94%
IOVA 2026-06-30 07:01:514.29 4.21 0.24%
IOVA 2026-06-30 08:02:204.28 4.17 0.00%
IOVA 2026-06-30 09:01:514.24 4.12 0.00%
IOVA 2026-06-30 10:02:294.21 4.20 0.00%
IOVA 2026-06-30 12:02:304.22 4.21 0.24%
IOVA 2026-06-30 13:01:504.29 4.28 2.12%
IOVA 2026-06-30 14:02:194.25 4.24 1.18%
IOVA 2026-06-30 15:01:504.18 4.17 -0.94%
IOVA 2026-06-30 16:02:264.17 4.13 -0.95%
IOVA 2026-06-30 17:01:574.28 4.13 -0.95%
IOVA 2026-06-30 18:02:224.28 4.13 -0.71%
IOVA 2026-06-30 20:02:260.00 0.00 -0.71%
2026-07-01
IOVA 2026-07-01 04:02:274.58 3.80 -0.71%
IOVA 2026-07-01 05:01:484.53 3.80 -0.71%
IOVA 2026-07-01 06:02:194.42 4.13 -0.71%
IOVA 2026-07-01 07:01:494.31 4.16 0.24%
IOVA 2026-07-01 08:02:214.20 4.13 0.24%
IOVA 2026-07-01 09:01:434.24 4.15 -0.48%
IOVA 2026-07-01 10:02:244.25 4.24 2.14%
IOVA 2026-07-01 11:01:474.04 4.03 -2.85%
IOVA 2026-07-01 12:02:223.99 3.98 -3.80%
IOVA 2026-07-01 13:01:443.97 3.96 -4.28%
IOVA 2026-07-01 14:02:283.94 3.93 -5.23%
IOVA 2026-07-01 15:01:433.88 3.87 -6.65%
IOVA 2026-07-01 16:02:193.98 3.85 -4.33%
IOVA 2026-07-01 17:01:573.98 3.92 -4.33%
IOVA 2026-07-01 19:01:483.98 3.85 -4.81%
IOVA 2026-07-01 20:02:260.00 0.00 -4.33%
2026-07-02
IOVA 2026-07-02 04:02:274.12 3.85 -4.33%
IOVA 2026-07-02 05:01:454.12 3.97 -4.33%
IOVA 2026-07-02 06:02:234.12 3.98 -4.33%
IOVA 2026-07-02 07:01:454.00 3.98 -4.33%
IOVA 2026-07-02 08:02:264.07 3.97 0.24%
IOVA 2026-07-02 09:01:484.05 3.97 0.96%
IOVA 2026-07-02 10:02:234.04 4.03 1.68%
IOVA 2026-07-02 11:01:473.98 3.97 0.00%
IOVA 2026-07-02 12:02:273.96 3.95 -0.24%
IOVA 2026-07-02 13:01:533.93 3.92 -0.96%
IOVA 2026-07-02 14:02:253.97 3.96 -0.24%
IOVA 2026-07-02 15:01:494.04 4.03 1.68%
IOVA 2026-07-02 16:02:164.29 4.20 8.06%
IOVA 2026-07-02 17:01:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425205/000110465926080409/0001104659-26-080409-index.htm
8-K - IOVANCE BIOTHERAPEUTICS, INC. (0001425205) (Filer)
IOVA 2026-07-02 17:01:504.32 4.24 8.06%
IOVA 2026-07-02 18:02:264.27 4.25 7.81%
IOVA 2026-07-02 19:01:454.27 4.24 7.05%
IOVA 2026-07-02 20:02:290.00 0.00 8.06%
2026-07-06
IOVA 2026-07-06 04:02:114.66 4.26 8.06%
IOVA 2026-07-06 07:01:374.74 4.26 4.79%
IOVA 2026-07-06 08:02:124.55 4.26 0.00%
IOVA 2026-07-06 09:01:374.29 4.26 0.00%
IOVA 2026-07-06 10:02:134.29 4.28 -0.25%
IOVA 2026-07-06 11:01:384.34 4.33 1.01%
IOVA 2026-07-06 12:02:194.33 4.32 0.76%
IOVA 2026-07-06 13:01:354.27 4.25 -0.76%
IOVA 2026-07-06 14:02:174.25 4.24 -1.26%
IOVA 2026-07-06 15:01:454.26 4.25 -1.01%
IOVA 2026-07-06 16:02:134.22 4.17 -2.32%
IOVA 2026-07-06 17:01:524.30 4.17 -2.32%
IOVA 2026-07-06 18:02:174.30 4.20 -2.32%
IOVA 2026-07-06 19:01:434.30 4.15 -2.32%
IOVA 2026-07-06 20:02:210.00 0.00 -1.86%
2026-07-07
IOVA 2026-07-07 04:02:154.55 4.12 0.23%
IOVA 2026-07-07 05:01:304.26 3.95 0.23%
IOVA 2026-07-07 06:02:204.24 3.95 0.23%
IOVA 2026-07-07 07:01:394.24 4.15 0.23%
IOVA 2026-07-07 08:03:104.24 4.05 1.16%
IOVA 2026-07-07 09:01:344.24 4.17 1.16%
IOVA 2026-07-07 10:02:164.09 4.08 -2.32%
IOVA 2026-07-07 11:01:354.18 4.17 -0.23%
IOVA 2026-07-07 12:02:034.25 4.24 1.39%
IOVA 2026-07-07 14:02:164.28 4.26 2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.