2025-10-15
|
| IOSP | 2025-10-15 20:02:30 | | 0.00 | 0.00 | 0.69% |
2025-10-16
|
| IOSP | 2025-10-16 04:02:33 | | 0.00 | 3.00 | 0.69% |
| IOSP | 2025-10-16 05:01:59 | | 119.13 | 29.98 | 0.69% |
| IOSP | 2025-10-16 07:01:50 | | 95.50 | 70.00 | 0.69% |
| IOSP | 2025-10-16 10:02:24 | | 75.27 | 74.31 | -0.43% |
| IOSP | 2025-10-16 11:01:46 | | 74.73 | 74.54 | -0.43% |
| IOSP | 2025-10-16 12:02:23 | | 74.94 | 74.72 | -0.09% |
| IOSP | 2025-10-16 13:01:57 | | 74.63 | 74.53 | -0.50% |
| IOSP | 2025-10-16 14:02:32 | | 74.46 | 74.23 | -0.81% |
| IOSP | 2025-10-16 15:02:01 | | 74.30 | 74.18 | -0.95% |
| IOSP | 2025-10-16 16:02:34 | | 95.50 | 70.00 | -0.99% |
| IOSP | 2025-10-16 17:01:57 | | 75.60 | 72.76 | -0.99% |
| IOSP | 2025-10-16 18:02:29 | | 95.50 | 70.00 | -0.99% |
| IOSP | 2025-10-16 19:01:56 | | 95.50 | 70.00 | -2.18% |
| IOSP | 2025-10-16 20:02:31 | | 0.00 | 0.00 | -2.18% |
2025-10-17
|
| IOSP | 2025-10-17 04:02:32 | | 0.00 | 3.00 | -2.18% |
| IOSP | 2025-10-17 05:01:59 | | 117.96 | 29.68 | -2.18% |
| IOSP | 2025-10-17 07:02:00 | | 117.96 | 70.00 | -2.18% |
| IOSP | 2025-10-17 08:02:28 | | 81.01 | 70.00 | -2.18% |
| IOSP | 2025-10-17 10:02:23 | | 74.91 | 73.89 | -0.11% |
| IOSP | 2025-10-17 11:01:47 | | 74.02 | 73.72 | -0.45% |
| IOSP | 2025-10-17 12:02:24 | | 74.17 | 74.01 | -0.19% |
| IOSP | 2025-10-17 13:01:50 | | 73.94 | 73.75 | -0.56% |
| IOSP | 2025-10-17 14:02:28 | | 73.97 | 73.84 | -0.45% |
| IOSP | 2025-10-17 15:01:54 | | 73.88 | 73.76 | -0.53% |
| IOSP | 2025-10-17 16:02:25 | | 76.56 | 70.00 | -0.13% |
| IOSP | 2025-10-17 17:01:55 | | 75.49 | 72.65 | -0.13% |
| IOSP | 2025-10-17 18:02:28 | | 76.56 | 70.00 | -0.13% |
| IOSP | 2025-10-17 19:01:54 | | 118.51 | 70.00 | -0.13% |
| IOSP | 2025-10-17 20:02:29 | | 0.00 | 0.00 | -0.13% |
2025-10-20
|
| IOSP | 2025-10-20 06:02:26 | | 117.78 | 29.64 | -0.13% |
| IOSP | 2025-10-20 07:01:50 | | 117.78 | 64.01 | -0.13% |
| IOSP | 2025-10-20 08:02:24 | | 118.52 | 64.01 | -0.13% |
| IOSP | 2025-10-20 09:01:49 | | 98.25 | 64.01 | -0.13% |
| IOSP | 2025-10-20 10:02:23 | | 75.34 | 74.70 | 0.86% |
| IOSP | 2025-10-20 11:01:51 | | 75.14 | 74.98 | 1.25% |
| IOSP | 2025-10-20 12:02:29 | | 74.38 | 74.06 | 0.30% |
| IOSP | 2025-10-20 13:01:56 | | 74.27 | 74.09 | 0.26% |
| IOSP | 2025-10-20 14:02:31 | | 74.40 | 74.23 | 0.34% |
| IOSP | 2025-10-20 15:01:56 | | 74.20 | 74.12 | 0.07% |
| IOSP | 2025-10-20 16:02:37 | | 80.17 | 0.00 | 0.43% |
| IOSP | 2025-10-20 17:02:00 | | 75.80 | 73.00 | 0.43% |
| IOSP | 2025-10-20 18:02:35 | | 75.91 | 73.01 | 0.43% |
| IOSP | 2025-10-20 19:02:02 | | 75.87 | 72.98 | 0.43% |
| IOSP | 2025-10-20 20:02:32 | | 0.00 | 0.00 | 0.43% |
2025-10-21
|
| IOSP | 2025-10-21 04:02:36 | | 0.00 | 3.00 | 0.43% |
| IOSP | 2025-10-21 05:02:00 | | 118.28 | 29.76 | 0.43% |
| IOSP | 2025-10-21 07:01:54 | | 95.50 | 70.00 | 0.43% |
| IOSP | 2025-10-21 10:02:22 | | 74.39 | 73.64 | -0.50% |
| IOSP | 2025-10-21 11:01:48 | | 75.23 | 74.79 | 0.97% |
| IOSP | 2025-10-21 12:02:20 | | 75.30 | 75.08 | 0.97% |
| IOSP | 2025-10-21 13:01:51 | | 75.40 | 75.09 | 1.15% |
| IOSP | 2025-10-21 14:02:27 | | 75.31 | 75.01 | 1.04% |
| IOSP | 2025-10-21 15:01:57 | | 75.24 | 75.08 | 0.97% |
| IOSP | 2025-10-21 16:02:36 | | 95.50 | 73.00 | 0.62% |
| IOSP | 2025-10-21 17:01:59 | | 76.26 | 73.40 | 0.62% |
| IOSP | 2025-10-21 18:02:30 | | 81.01 | 73.00 | 0.62% |
| IOSP | 2025-10-21 20:02:32 | | 0.00 | 0.00 | 0.62% |
2025-10-22
|
| IOSP | 2025-10-22 04:02:35 | | 0.00 | 3.00 | 0.62% |
| IOSP | 2025-10-22 05:02:02 | | 118.99 | 73.00 | 0.62% |
| IOSP | 2025-10-22 08:02:23 | | 119.74 | 73.00 | 0.62% |
| IOSP | 2025-10-22 09:01:47 | | 92.00 | 73.00 | 0.62% |
| IOSP | 2025-10-22 10:02:24 | | 75.20 | 74.81 | -0.04% |
| IOSP | 2025-10-22 11:02:13 | | 75.80 | 75.45 | 0.99% |
| IOSP | 2025-10-22 12:02:38 | | 75.84 | 75.70 | 1.16% |
| IOSP | 2025-10-22 13:02:18 | | 75.91 | 75.62 | 1.21% |
| IOSP | 2025-10-22 14:02:43 | | 75.80 | 75.58 | 1.06% |
| IOSP | 2025-10-22 15:02:06 | | 75.77 | 75.62 | 1.08% |
| IOSP | 2025-10-22 16:02:47 | | 77.39 | 74.42 | 1.41% |
| IOSP | 2025-10-22 17:02:04 | | 77.39 | 74.42 | 1.40% |
| IOSP | 2025-10-22 18:02:39 | | 121.47 | 73.00 | 1.40% |
| IOSP | 2025-10-22 20:02:38 | | 0.00 | 0.00 | 1.40% |
2025-10-23
|
| IOSP | 2025-10-23 04:02:47 | | 0.00 | 3.00 | 1.40% |
| IOSP | 2025-10-23 05:02:16 | | 120.66 | 73.00 | 1.40% |
| IOSP | 2025-10-23 08:02:36 | | 121.42 | 73.00 | 1.40% |
| IOSP | 2025-10-23 09:01:58 | | 97.54 | 73.00 | 1.40% |
| IOSP | 2025-10-23 10:02:36 | | 77.12 | 75.40 | 0.48% |
| IOSP | 2025-10-23 11:01:53 | | 75.69 | 75.09 | -0.95% |
| IOSP | 2025-10-23 12:02:31 | | 75.87 | 75.75 | -0.13% |
| IOSP | 2025-10-23 13:02:04 | | 75.81 | 75.62 | -0.24% |
| IOSP | 2025-10-23 14:02:31 | | 76.03 | 75.86 | 0.13% |
| IOSP | 2025-10-23 15:02:01 | | 75.87 | 75.78 | -0.12% |
| IOSP | 2025-10-23 16:02:39 | | 77.15 | 74.18 | -0.31% |
| IOSP | 2025-10-23 17:02:08 | | 77.11 | 74.22 | -0.30% |
| IOSP | 2025-10-23 18:02:35 | | 121.29 | 73.00 | -0.30% |
| IOSP | 2025-10-23 19:02:03 | | 77.13 | 74.23 | -0.30% |
| IOSP | 2025-10-23 20:02:39 | | 0.00 | 0.00 | -0.30% |
2025-10-24
|
| IOSP | 2025-10-24 04:02:41 | | 0.00 | 3.00 | -0.30% |
| IOSP | 2025-10-24 05:02:06 | | 120.28 | 73.00 | -0.30% |
| IOSP | 2025-10-24 08:02:31 | | 121.04 | 73.00 | -0.30% |
| IOSP | 2025-10-24 09:01:58 | | 98.86 | 73.00 | -0.30% |
| IOSP | 2025-10-24 10:02:31 | | 76.10 | 75.61 | 0.40% |
| IOSP | 2025-10-24 11:01:54 | | 76.06 | 75.62 | 0.00% |
| IOSP | 2025-10-24 12:02:30 | | 75.95 | 75.84 | 0.36% |
| IOSP | 2025-10-24 13:02:05 | | 76.14 | 75.93 | 0.65% |
| IOSP | 2025-10-24 14:02:40 | | 76.12 | 76.03 | 0.53% |
| IOSP | 2025-10-24 15:02:05 | | 76.23 | 76.09 | 0.71% |
| IOSP | 2025-10-24 16:02:42 | | 0.00 | 70.00 | 0.87% |
| IOSP | 2025-10-24 17:02:07 | | 77.76 | 74.84 | 0.87% |
| IOSP | 2025-10-24 18:02:44 | | 121.85 | 73.00 | 0.87% |
| IOSP | 2025-10-24 20:02:38 | | 0.00 | 0.00 | 0.87% |
2025-10-27
|
| IOSP | 2025-10-27 04:03:02 | | 0.00 | 3.00 | 0.87% |
| IOSP | 2025-10-27 05:02:17 | | 121.33 | 73.00 | 0.87% |
| IOSP | 2025-10-27 06:02:59 | | 95.50 | 73.00 | 0.87% |
| IOSP | 2025-10-27 09:02:30 | | 84.41 | 73.00 | 0.87% |
| IOSP | 2025-10-27 10:02:59 | | 76.37 | 76.17 | -0.22% |
| IOSP | 2025-10-27 11:02:20 | | 75.52 | 75.34 | -1.07% |
| IOSP | 2025-10-27 12:02:57 | | 75.51 | 75.26 | -1.04% |
| IOSP | 2025-10-27 13:02:24 | | 75.41 | 75.23 | -1.30% |
| IOSP | 2025-10-27 14:03:05 | | 75.17 | 75.09 | -1.55% |
| IOSP | 2025-10-27 15:02:31 | | 75.57 | 75.45 | -1.00% |
| IOSP | 2025-10-27 16:02:41 | | 76.71 | 73.76 | -1.44% |
| IOSP | 2025-10-27 17:02:11 | | 76.71 | 73.76 | -1.43% |
| IOSP | 2025-10-27 18:02:45 | | 77.52 | 73.00 | -1.43% |
| IOSP | 2025-10-27 20:02:41 | | 0.00 | 0.00 | -1.43% |
2025-10-28
|
| IOSP | 2025-10-28 04:02:45 | | 0.00 | 3.00 | -1.43% |
| IOSP | 2025-10-28 05:02:03 | | 119.59 | 30.09 | -1.43% |
| IOSP | 2025-10-28 06:02:37 | | 119.59 | 70.00 | -1.43% |
| IOSP | 2025-10-28 08:02:46 | | 120.35 | 73.00 | -1.43% |
| IOSP | 2025-10-28 09:02:13 | | 84.23 | 73.00 | -1.43% |
| IOSP | 2025-10-28 10:02:36 | | 75.30 | 74.40 | -0.93% |
| IOSP | 2025-10-28 11:01:53 | | 75.61 | 75.19 | 0.10% |
| IOSP | 2025-10-28 12:02:42 | | 75.11 | 75.00 | -0.18% |
| IOSP | 2025-10-28 13:02:14 | | 75.34 | 75.26 | 0.17% |
| IOSP | 2025-10-28 14:02:36 | | 75.46 | 75.34 | 0.29% |
| IOSP | 2025-10-28 15:01:58 | | 75.67 | 75.48 | 0.56% |
| IOSP | 2025-10-28 16:02:38 | | 76.51 | 73.80 | 0.07% |
| IOSP | 2025-10-28 17:02:06 | | 76.51 | 73.81 | 0.07% |
| IOSP | 2025-10-28 18:02:26 | | 76.51 | 73.00 | 0.07% |
| IOSP | 2025-10-28 20:02:24 | | 0.00 | 0.00 | 0.07% |
2025-10-29
|
| IOSP | 2025-10-29 04:02:31 | | 0.00 | 3.00 | 0.07% |
| IOSP | 2025-10-29 05:01:55 | | 119.66 | 73.00 | -0.35% |
| IOSP | 2025-10-29 06:02:36 | | 95.50 | 73.00 | -0.35% |
| IOSP | 2025-10-29 10:02:28 | | 75.06 | 73.90 | -1.09% |
| IOSP | 2025-10-29 11:01:53 | | 74.72 | 74.59 | -0.72% |
| IOSP | 2025-10-29 12:02:36 | | 75.20 | 75.00 | -0.09% |
| IOSP | 2025-10-29 13:01:53 | | 75.13 | 74.95 | -0.24% |
| IOSP | 2025-10-29 14:02:29 | | 75.53 | 75.05 | 0.03% |
| IOSP | 2025-10-29 15:01:57 | | 73.82 | 73.70 | -1.94% |
| IOSP | 2025-10-29 16:02:37 | | 74.91 | 70.00 | -2.37% |
| IOSP | 2025-10-29 17:01:58 | | 74.91 | 72.06 | -2.37% |
| IOSP | 2025-10-29 18:02:27 | | 81.01 | 70.00 | -2.37% |
| IOSP | 2025-10-29 20:02:27 | | 0.00 | 0.00 | -3.19% |
2025-10-30
|
| IOSP | 2025-10-30 04:02:31 | | 0.00 | 3.00 | -3.19% |
| IOSP | 2025-10-30 05:01:53 | | 116.83 | 73.00 | -3.19% |
| IOSP | 2025-10-30 08:02:30 | | 117.56 | 73.00 | -3.19% |
| IOSP | 2025-10-30 10:02:29 | | 74.58 | 72.98 | 0.09% |
| IOSP | 2025-10-30 11:01:55 | | 73.89 | 73.40 | 0.05% |
| IOSP | 2025-10-30 12:02:31 | | 73.34 | 73.04 | -0.35% |
| IOSP | 2025-10-30 13:01:59 | | 73.44 | 73.04 | -0.45% |
| IOSP | 2025-10-30 14:02:31 | | 73.34 | 73.01 | -0.60% |
| IOSP | 2025-10-30 15:01:58 | | 72.57 | 72.31 | -1.24% |
| IOSP | 2025-10-30 16:02:35 | | 74.55 | 0.00 | -0.53% |
| IOSP | 2025-10-30 17:01:54 | | 74.55 | 71.68 | -0.54% |
| IOSP | 2025-10-30 18:02:32 | | 115.96 | 64.01 | -0.54% |
| IOSP | 2025-10-30 20:02:37 | | 0.00 | 0.00 | -0.54% |
2025-10-31
|
| IOSP | 2025-10-31 05:02:02 | | 116.22 | 29.39 | -0.54% |
| IOSP | 2025-10-31 06:02:32 | | 95.50 | 70.00 | -0.54% |
| IOSP | 2025-10-31 09:02:02 | | 94.47 | 70.00 | -0.54% |
| IOSP | 2025-10-31 10:02:34 | | 74.00 | 72.37 | 0.39% |
| IOSP | 2025-10-31 11:01:56 | | 73.26 | 73.01 | 0.20% |
| IOSP | 2025-10-31 12:02:33 | | 73.16 | 73.01 | 0.08% |
| IOSP | 2025-10-31 13:01:58 | | 73.39 | 72.98 | 0.22% |
| IOSP | 2025-10-31 14:02:48 | | 73.47 | 73.30 | 0.49% |
| IOSP | 2025-10-31 15:01:56 | | 73.57 | 73.34 | 0.63% |
| IOSP | 2025-10-31 16:04:16 | | 75.05 | 72.15 | 0.67% |
| IOSP | 2025-10-31 18:02:34 | | 95.50 | 70.00 | 0.67% |
| IOSP | 2025-10-31 20:02:29 | | 0.00 | 0.00 | 0.67% |
2025-11-03
|
| IOSP | 2025-11-03 05:02:06 | | 0.00 | 3.00 | 0.67% |
| IOSP | 2025-11-03 06:02:34 | | 116.99 | 40.00 | 0.67% |
| IOSP | 2025-11-03 07:02:00 | | 116.99 | 70.00 | 0.67% |
| IOSP | 2025-11-03 10:02:35 | | 74.52 | 70.00 | 0.67% |
| IOSP | 2025-11-03 11:02:01 | | 73.67 | 72.73 | -0.63% |
| IOSP | 2025-11-03 12:02:37 | | 73.38 | 73.04 | -0.40% |
| IOSP | 2025-11-03 13:02:05 | | 73.52 | 73.15 | -0.10% |
| IOSP | 2025-11-03 14:02:51 | | 73.90 | 73.64 | 0.26% |
| IOSP | 2025-11-03 15:02:01 | | 73.65 | 73.43 | -0.14% |
| IOSP | 2025-11-03 16:02:39 | | 73.73 | 73.51 | -0.01% |
| IOSP | 2025-11-03 17:03:36 | | 75.09 | 72.23 | 0.11% |
| IOSP | 2025-11-03 19:02:11 | | 117.58 | 70.00 | 0.11% |
| IOSP | 2025-11-03 21:06:24 | | 0.00 | 0.00 | 0.11% |
| IOSP | 2025-11-03 22:06:12 | | 117.58 | 70.00 | 0.11% |
2025-11-04
|
| IOSP | 2025-11-04 05:02:28 | | 0.00 | 3.00 | 0.11% |
| IOSP | 2025-11-04 06:02:31 | | 117.10 | 40.00 | 0.11% |
| IOSP | 2025-11-04 07:02:08 | | 117.10 | 70.00 | 0.11% |
| IOSP | 2025-11-04 09:01:53 | | 117.84 | 70.00 | 0.11% |
| IOSP | 2025-11-04 10:02:33 | | 94.06 | 70.00 | 0.11% |
| IOSP | 2025-11-04 11:01:53 | | 73.58 | 72.78 | -0.24% |
| IOSP | 2025-11-04 12:02:31 | | 73.27 | 73.12 | -0.52% |
| IOSP | 2025-11-04 13:01:56 | | 73.08 | 72.90 | -0.87% |
| IOSP | 2025-11-04 14:02:36 | | 72.73 | 72.31 | -1.49% |
| IOSP | 2025-11-04 15:06:36 | | 72.65 | 72.42 | -1.40% |
| IOSP | 2025-11-04 16:03:38 | | 72.74 | 72.65 | -1.25% |
| IOSP | 2025-11-04 17:02:07 | | 0.00 | 70.00 | -1.74% |
| IOSP | 2025-11-04 18:02:38 | | 81.01 | 72.50 | -1.56% |
2025-11-05
|
| IOSP | 2025-11-05 05:02:05 | | 0.00 | 3.00 | -1.56% |
| IOSP | 2025-11-05 06:02:39 | | 114.89 | 40.00 | -1.56% |
| IOSP | 2025-11-05 07:02:03 | | 114.89 | 65.00 | -1.56% |
| IOSP | 2025-11-05 07:02:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1054905/000119312525265585/0001193125-25-265585-index.htm
8-K - INNOSPEC INC. (0001054905) (Filer) |
| IOSP | 2025-11-05 09:02:05 | | 72.26 | 65.00 | -1.56% |
| IOSP | 2025-11-05 11:02:00 | | 74.64 | 72.93 | 2.05% |
| IOSP | 2025-11-05 11:23:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1054905/000119312525266077/0001193125-25-266077-index.htm
10-Q - INNOSPEC INC. (0001054905) (Filer) |
| IOSP | 2025-11-05 12:02:30 | | 73.12 | 72.72 | 0.75% |
| IOSP | 2025-11-05 12:30:54
| Innospec Inc. 2025 Q3 - Results - Earnings Call Presentation |
| IOSP | 2025-11-05 13:01:14
| Innospec Inc. (IOSP) Q3 2025 Earnings Call Transcript |
| IOSP | 2025-11-05 13:01:55 | | 73.58 | 73.36 | 1.72% |
| IOSP | 2025-11-05 14:02:32 | | 73.15 | 72.78 | 0.96% |
| IOSP | 2025-11-05 15:02:06 | | 73.44 | 73.23 | 1.34% |
| IOSP | 2025-11-05 16:02:46 | | 73.73 | 73.56 | 2.00% |
| IOSP | 2025-11-05 17:01:58 | | 75.45 | 65.00 | 2.38% |
| IOSP | 2025-11-05 18:07:22 | | 75.45 | 72.58 | 2.42% |
| IOSP | 2025-11-05 19:02:02 | | 118.27 | 65.00 | 2.42% |
| IOSP | 2025-11-05 21:06:35 | | 0.00 | 0.00 | 2.42% |
2025-11-06
|
| IOSP | 2025-11-06 06:02:33 | | 117.67 | 40.00 | 2.42% |
| IOSP | 2025-11-06 08:02:33 | | 117.67 | 64.01 | 2.42% |
| IOSP | 2025-11-06 09:01:55 | | 81.01 | 64.01 | 2.42% |
| IOSP | 2025-11-06 11:01:58 | | 74.34 | 74.09 | 0.29% |
| IOSP | 2025-11-06 12:02:30 | | 74.36 | 73.92 | 0.21% |
| IOSP | 2025-11-06 13:02:01 | | 73.60 | 73.26 | -0.69% |
| IOSP | 2025-11-06 14:02:41 | | 73.47 | 73.23 | -0.79% |
| IOSP | 2025-11-06 15:02:16 | | 73.86 | 73.61 | -0.28% |
| IOSP | 2025-11-06 16:02:33 | | 73.42 | 73.23 | -0.94% |
| IOSP | 2025-11-06 17:02:01 | | 74.95 | 40.00 | -0.72% |
| IOSP | 2025-11-06 18:02:33 | | 74.95 | 72.06 | -0.70% |
| IOSP | 2025-11-06 19:02:02 | | 117.47 | 64.01 | -0.70% |
2025-11-07
|
| IOSP | 2025-11-07 06:02:42 | | 88.62 | 40.00 | -0.70% |
| IOSP | 2025-11-07 07:02:14 | | 88.62 | 65.00 | -0.70% |
| IOSP | 2025-11-07 09:02:05 | | 87.76 | 65.00 | -0.70% |
| IOSP | 2025-11-07 10:02:43 | | 88.62 | 65.00 | -0.70% |
| IOSP | 2025-11-07 11:01:59 | | 74.74 | 74.30 | 1.55% |
| IOSP | 2025-11-07 12:02:31 | | 74.78 | 74.59 | 1.69% |
| IOSP | 2025-11-07 13:02:00 | | 75.02 | 74.89 | 1.92% |
| IOSP | 2025-11-07 14:02:55 | | 75.95 | 75.76 | 3.24% |
| IOSP | 2025-11-07 15:02:10 | | 76.45 | 76.00 | 3.89% |
| IOSP | 2025-11-07 16:02:39 | | 76.48 | 76.26 | 3.89% |
| IOSP | 2025-11-07 17:02:10 | | 77.95 | 65.00 | 4.03% |
| IOSP | 2025-11-07 18:02:37 | | 77.95 | 74.98 | 4.05% |
| IOSP | 2025-11-07 19:02:05 | | 95.50 | 65.00 | 4.05% |
| IOSP | 2025-11-07 21:05:31 | | 0.00 | 0.00 | 4.05% |
2025-11-10
|
| IOSP | 2025-11-10 05:03:00 | | 0.00 | 3.00 | 4.05% |
| IOSP | 2025-11-10 06:02:51 | | 88.62 | 30.59 | 4.05% |
| IOSP | 2025-11-10 07:02:17 | | 88.62 | 73.59 | 4.05% |
| IOSP | 2025-11-10 11:02:09 | | 75.69 | 75.31 | -1.22% |
| IOSP | 2025-11-10 12:02:38 | | 75.31 | 75.09 | -1.70% |
| IOSP | 2025-11-10 13:02:05 | | 75.81 | 75.75 | -0.94% |
| IOSP | 2025-11-10 14:02:40 | | 75.44 | 75.23 | -1.37% |
| IOSP | 2025-11-10 15:02:07 | | 75.67 | 75.55 | -1.10% |
| IOSP | 2025-11-10 16:02:59 | | 75.57 | 75.44 | -1.35% |
| IOSP | 2025-11-10 17:02:17 | | 76.56 | 73.61 | -1.88% |
| IOSP | 2025-11-10 18:02:42 | | 76.56 | 73.61 | -1.80% |
| IOSP | 2025-11-10 19:02:11 | | 75.49 | 74.65 | -1.80% |
| IOSP | 2025-11-10 20:02:40 | | 75.53 | 74.70 | -1.80% |
| IOSP | 2025-11-10 21:04:10 | | 0.00 | 0.00 | -1.80% |
2025-11-11
|
| IOSP | 2025-11-11 06:02:49 | | 88.62 | 40.00 | -1.80% |
| IOSP | 2025-11-11 08:02:48 | | 88.62 | 64.01 | -1.80% |
| IOSP | 2025-11-11 11:02:03 | | 75.80 | 75.01 | 0.08% |
| IOSP | 2025-11-11 12:02:40 | | 75.88 | 75.03 | 0.33% |
| IOSP | 2025-11-11 13:02:12 | | 75.77 | 75.26 | 0.80% |
| IOSP | 2025-11-11 14:02:40 | | 75.56 | 75.36 | 0.65% |
| IOSP | 2025-11-11 15:02:10 | | 75.61 | 75.45 | 0.54% |
| IOSP | 2025-11-11 16:02:38 | | 75.65 | 75.48 | 0.64% |
| IOSP | 2025-11-11 17:02:02 | | 77.16 | 74.19 | 0.78% |
| IOSP | 2025-11-11 18:02:57 | | 77.16 | 74.19 | 0.80% |
| IOSP | 2025-11-11 21:04:38 | | 0.00 | 0.00 | 0.80% |
2025-11-12
|
| IOSP | 2025-11-12 05:02:11 | | 0.00 | 3.00 | 0.80% |
| IOSP | 2025-11-12 06:02:40 | | 88.62 | 73.59 | 0.80% |
| IOSP | 2025-11-12 11:01:58 | | 76.40 | 75.39 | 0.87% |
| IOSP | 2025-11-12 12:02:32 | | 76.30 | 76.01 | 0.55% |
| IOSP | 2025-11-12 13:02:00 | | 76.21 | 75.75 | 0.72% |
| IOSP | 2025-11-12 14:02:36 | | 75.69 | 75.48 | -0.12% |
| IOSP | 2025-11-12 15:02:03 | | 75.63 | 75.53 | -0.05% |
| IOSP | 2025-11-12 16:02:36 | | 75.56 | 75.34 | -0.25% |
| IOSP | 2025-11-12 17:02:05 | | 76.34 | 73.59 | -1.05% |
| IOSP | 2025-11-12 18:02:33 | | 76.34 | 73.59 | -1.04% |
| IOSP | 2025-11-12 21:04:01 | | 0.00 | 0.00 | -1.04% |
| IOSP | 2025-11-12 22:05:13 | | 76.34 | 73.59 | -1.04% |
2025-11-13
|
| IOSP | 2025-11-13 05:02:11 | | 0.00 | 3.00 | -1.04% |
| IOSP | 2025-11-13 06:02:44 | | 88.62 | 67.31 | -1.04% |
| IOSP | 2025-11-13 07:01:57 | | 88.62 | 70.00 | -1.04% |
| IOSP | 2025-11-13 08:02:34 | | 88.62 | 70.00 | 0.00% |
| IOSP | 2025-11-13 10:02:37 | | 88.46 | 70.00 | 0.00% |
| IOSP | 2025-11-13 11:02:03 | | 75.85 | 74.50 | 0.46% |
| IOSP | 2025-11-13 12:02:38 | | 75.69 | 75.31 | 0.83% |
| IOSP | 2025-11-13 13:02:05 | | 75.57 | 75.20 | 0.81% |
| IOSP | 2025-11-13 14:02:47 | | 75.48 | 75.17 | 0.69% |
| IOSP | 2025-11-13 15:02:19 | | 75.27 | 75.15 | 0.42% |
| IOSP | 2025-11-13 16:02:47 | | 74.75 | 74.58 | -0.16% |
| IOSP | 2025-11-13 17:02:04 | | 76.23 | 40.00 | -0.12% |
| IOSP | 2025-11-13 18:02:35 | | 76.23 | 67.31 | -0.12% |
| IOSP | 2025-11-13 21:04:25 | | 0.00 | 0.00 | -0.12% |
2025-11-14
|
| IOSP | 2025-11-14 05:02:00 | | 0.00 | 3.00 | -0.12% |
| IOSP | 2025-11-14 06:02:47 | | 88.62 | 67.31 | -0.12% |
| IOSP | 2025-11-14 11:01:58 | | 73.97 | 73.00 | -2.07% |
| IOSP | 2025-11-14 12:02:28 | | 73.70 | 73.54 | -1.46% |
| IOSP | 2025-11-14 13:02:04 | | 74.15 | 74.04 | -0.95% |
| IOSP | 2025-11-14 14:02:42 | | 73.99 | 73.76 | -1.26% |
| IOSP | 2025-11-14 15:02:14 | | 73.85 | 73.72 | -1.23% |
| IOSP | 2025-11-14 16:02:54 | | 73.91 | 73.75 | -1.24% |
| IOSP | 2025-11-14 17:02:16 | | 75.53 | 65.00 | -0.90% |
| IOSP | 2025-11-14 18:02:39 | | 75.53 | 72.65 | -0.90% |
| IOSP | 2025-11-14 19:02:28 | | 74.59 | 73.76 | -0.90% |
