investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IOSP: Innospec Inc. - Common Stock





Clear duplicates of prices



2026-01-15
IOSP 2026-01-15 06:02:17128.55 32.34 0.85%
IOSP 2026-01-15 08:02:22128.55 68.47 0.85%
IOSP 2026-01-15 09:01:47129.37 80.45 0.01%
IOSP 2026-01-15 10:02:22143.51 61.47 0.01%
IOSP 2026-01-15 11:01:4381.62 81.09 0.96%
IOSP 2026-01-15 12:02:1882.58 82.06 1.85%
IOSP 2026-01-15 13:01:4482.08 81.90 1.43%
IOSP 2026-01-15 14:02:2182.03 81.69 1.26%
IOSP 2026-01-15 15:01:4581.59 81.53 0.89%
IOSP 2026-01-15 16:02:2382.22 82.00 1.56%
IOSP 2026-01-15 17:01:4883.51 80.30 1.31%
IOSP 2026-01-15 18:02:1883.51 80.30 1.30%
IOSP 2026-01-15 21:02:210.00 0.00 1.30%
2026-01-16
IOSP 2026-01-16 06:02:23130.20 70.09 1.30%
IOSP 2026-01-16 09:01:4384.14 79.64 1.30%
IOSP 2026-01-16 10:02:17131.02 81.48 1.30%
IOSP 2026-01-16 11:01:4081.96 80.80 -0.69%
IOSP 2026-01-16 12:02:1680.27 79.97 -2.24%
IOSP 2026-01-16 13:01:4380.32 80.04 -2.08%
IOSP 2026-01-16 14:02:2180.21 80.09 -2.14%
IOSP 2026-01-16 15:01:5280.00 79.87 -2.45%
IOSP 2026-01-16 16:02:2280.05 79.93 -2.31%
IOSP 2026-01-16 17:01:4581.42 78.31 -2.51%
IOSP 2026-01-16 18:02:1781.42 78.31 -2.48%
IOSP 2026-01-16 21:03:470.00 0.00 -2.48%
2026-01-20
IOSP 2026-01-20 05:01:49124.62 70.09 -2.48%
IOSP 2026-01-20 06:02:25126.97 70.09 -2.48%
IOSP 2026-01-20 09:01:46127.77 70.09 -2.48%
IOSP 2026-01-20 10:02:2080.06 77.75 -2.48%
IOSP 2026-01-20 11:01:4479.75 78.70 -1.39%
IOSP 2026-01-20 12:02:1778.70 78.56 -1.40%
IOSP 2026-01-20 13:01:4879.17 78.89 -1.16%
IOSP 2026-01-20 14:02:2579.19 78.64 -1.20%
IOSP 2026-01-20 15:01:5378.95 78.80 -1.29%
IOSP 2026-01-20 16:02:2578.90 78.76 -1.17%
IOSP 2026-01-20 17:01:5680.80 77.72 -0.73%
IOSP 2026-01-20 18:02:2279.57 77.72 -0.75%
IOSP 2026-01-20 21:02:530.00 0.00 -0.75%
2026-01-21
IOSP 2026-01-21 05:01:54126.78 70.09 0.61%
IOSP 2026-01-21 08:02:2290.10 70.09 0.61%
IOSP 2026-01-21 10:02:20126.80 70.09 0.61%
IOSP 2026-01-21 11:01:4680.57 79.43 1.21%
IOSP 2026-01-21 12:02:1781.02 80.39 1.75%
IOSP 2026-01-21 14:02:3880.05 79.86 0.81%
IOSP 2026-01-21 15:01:4880.33 79.98 1.03%
IOSP 2026-01-21 16:02:2581.08 80.70 1.87%
IOSP 2026-01-21 17:01:4882.73 79.58 2.39%
IOSP 2026-01-21 18:02:2182.73 79.58 2.41%
IOSP 2026-01-21 20:02:2482.72 79.87 2.41%
IOSP 2026-01-21 21:03:450.00 0.00 2.41%
2026-01-22
IOSP 2026-01-22 05:01:46126.63 70.09 2.41%
IOSP 2026-01-22 06:02:19129.02 70.09 2.41%
IOSP 2026-01-22 10:02:21129.84 70.09 2.41%
IOSP 2026-01-22 11:01:4282.00 81.12 0.45%
IOSP 2026-01-22 12:02:1582.33 82.05 1.27%
IOSP 2026-01-22 13:01:5082.18 81.90 1.03%
IOSP 2026-01-22 14:02:3082.08 81.62 0.66%
IOSP 2026-01-22 15:01:5081.86 81.48 0.43%
IOSP 2026-01-22 16:02:2481.64 81.45 0.48%
IOSP 2026-01-22 17:01:3783.24 80.06 0.63%
IOSP 2026-01-22 18:02:2583.24 80.06 0.62%
IOSP 2026-01-22 21:02:400.00 0.00 0.62%
2026-01-23
IOSP 2026-01-23 05:01:50127.40 70.09 0.62%
IOSP 2026-01-23 09:01:5083.87 79.43 0.62%
IOSP 2026-01-23 10:02:2281.96 70.09 0.62%
IOSP 2026-01-23 11:01:5181.70 80.44 -0.26%
IOSP 2026-01-23 12:02:1580.95 80.67 -1.18%
IOSP 2026-01-23 13:01:5380.82 80.56 -1.24%
IOSP 2026-01-23 14:02:1780.28 80.15 -1.82%
IOSP 2026-01-23 15:01:5780.44 80.23 -1.73%
IOSP 2026-01-23 16:02:2280.50 80.36 -1.42%
IOSP 2026-01-23 17:01:4682.41 79.26 -1.01%
IOSP 2026-01-23 18:02:2982.41 79.26 -1.00%
IOSP 2026-01-23 19:01:5182.41 79.26 0.36%
IOSP 2026-01-23 21:02:470.00 0.00 0.36%
2026-01-26
IOSP 2026-01-26 05:01:48126.13 70.09 0.36%
IOSP 2026-01-26 06:02:21128.51 70.09 0.36%
IOSP 2026-01-26 08:02:18123.74 70.09 0.36%
IOSP 2026-01-26 10:02:17129.32 70.09 0.36%
IOSP 2026-01-26 11:01:4380.71 80.23 -0.70%
IOSP 2026-01-26 12:02:1880.44 80.31 -0.61%
IOSP 2026-01-26 13:01:4080.39 80.18 -0.78%
IOSP 2026-01-26 14:02:2980.41 80.12 -0.83%
IOSP 2026-01-26 15:02:2080.06 79.84 -0.99%
IOSP 2026-01-26 16:02:2780.65 80.44 -0.36%
IOSP 2026-01-26 17:01:4381.83 78.70 -0.69%
IOSP 2026-01-26 21:03:420.00 0.00 -0.69%
2026-01-27
IOSP 2026-01-27 05:01:45125.23 70.09 -0.69%
IOSP 2026-01-27 08:02:2388.28 70.09 -0.69%
IOSP 2026-01-27 10:02:29128.41 70.09 -0.69%
IOSP 2026-01-27 11:01:4980.19 79.73 -0.02%
IOSP 2026-01-27 12:02:2080.62 80.05 -0.12%
IOSP 2026-01-27 13:01:3979.80 79.67 -0.69%
IOSP 2026-01-27 14:02:1879.60 79.23 -1.27%
IOSP 2026-01-27 15:01:5279.51 79.31 -1.15%
IOSP 2026-01-27 16:02:1679.78 79.43 -0.90%
IOSP 2026-01-27 17:01:4681.08 78.00 -0.90%
IOSP 2026-01-27 18:02:2181.08 78.00 -0.91%
IOSP 2026-01-27 21:02:390.00 0.00 -0.91%
IOSP 2026-01-27 22:04:0481.08 78.00 -0.91%
2026-01-28
IOSP 2026-01-28 05:01:52124.10 32.61 -0.91%
IOSP 2026-01-28 06:02:22126.45 31.82 -0.91%
IOSP 2026-01-28 07:01:46126.45 70.00 -0.91%
IOSP 2026-01-28 10:02:1480.07 78.81 -0.91%
IOSP 2026-01-28 11:01:4179.34 78.78 -0.56%
IOSP 2026-01-28 12:02:1679.41 79.08 -0.36%
IOSP 2026-01-28 13:01:4079.23 78.98 -0.67%
IOSP 2026-01-28 14:02:1279.24 79.06 -0.52%
IOSP 2026-01-28 15:01:4379.56 79.25 -0.19%
IOSP 2026-01-28 16:02:3979.40 79.09 -0.42%
IOSP 2026-01-28 17:02:0080.81 77.73 -0.32%
IOSP 2026-01-28 18:02:3080.81 77.73 -0.33%
IOSP 2026-01-28 21:03:300.00 0.00 -0.33%
2026-01-29
IOSP 2026-01-29 05:01:46123.67 70.09 -0.33%
IOSP 2026-01-29 10:02:12126.81 70.09 -0.33%
IOSP 2026-01-29 11:01:4380.30 79.34 0.44%
IOSP 2026-01-29 12:02:2079.05 78.87 -0.25%
IOSP 2026-01-29 13:01:5080.00 79.84 0.75%
IOSP 2026-01-29 14:02:2180.20 79.84 0.92%
IOSP 2026-01-29 15:02:1481.06 80.84 2.11%
IOSP 2026-01-29 16:02:1981.24 81.00 2.39%
IOSP 2026-01-29 17:01:5183.02 79.83 2.70%
IOSP 2026-01-29 18:02:3283.02 79.83 2.71%
IOSP 2026-01-29 21:03:110.00 0.00 2.71%
2026-01-30
IOSP 2026-01-30 05:01:43127.03 70.09 2.71%
IOSP 2026-01-30 10:02:19130.25 70.09 2.71%
IOSP 2026-01-30 11:01:4281.89 80.20 -0.44%
IOSP 2026-01-30 12:02:1780.90 80.61 -0.95%
IOSP 2026-01-30 13:01:4680.63 79.95 -1.68%
IOSP 2026-01-30 14:02:1680.69 80.44 -0.90%
IOSP 2026-01-30 15:01:4781.44 81.04 -0.08%
IOSP 2026-01-30 16:02:1481.45 81.28 -0.04%
IOSP 2026-01-30 17:01:4983.31 80.14 0.40%
IOSP 2026-01-30 18:02:2383.08 80.22 0.39%
IOSP 2026-01-30 19:01:4483.04 80.18 0.39%
IOSP 2026-01-30 20:02:1682.97 80.14 0.39%
IOSP 2026-01-30 21:03:450.00 0.00 0.39%
2026-02-02
IOSP 2026-02-02 05:01:40127.52 70.09 0.39%
IOSP 2026-02-02 06:02:15129.93 70.09 0.39%
IOSP 2026-02-02 10:02:20130.75 70.09 0.39%
IOSP 2026-02-02 11:01:4282.39 81.75 0.77%
IOSP 2026-02-02 12:02:1783.60 83.38 2.17%
IOSP 2026-02-02 13:01:4783.44 83.17 1.89%
IOSP 2026-02-02 14:02:1583.40 83.16 1.94%
IOSP 2026-02-02 15:02:0283.75 83.56 2.37%
IOSP 2026-02-02 16:02:3583.78 83.62 2.44%
IOSP 2026-02-02 17:01:4385.13 81.89 2.20%
IOSP 2026-02-02 18:02:2985.13 81.89 2.19%
IOSP 2026-02-02 21:04:180.00 0.00 2.19%
2026-02-03
IOSP 2026-02-03 05:01:41130.29 70.09 2.19%
IOSP 2026-02-03 10:02:18133.60 70.09 2.19%
IOSP 2026-02-03 11:01:3984.82 83.80 0.67%
IOSP 2026-02-03 12:02:1685.28 84.33 1.46%
IOSP 2026-02-03 13:01:5384.59 84.03 0.80%
IOSP 2026-02-03 14:02:2684.10 83.79 0.33%
IOSP 2026-02-03 15:01:4683.24 82.66 -0.39%
IOSP 2026-02-03 16:02:2383.56 83.33 -0.05%
IOSP 2026-02-03 17:01:4785.62 82.33 0.58%
IOSP 2026-02-03 18:02:2485.62 82.33 0.56%
IOSP 2026-02-03 21:04:470.00 0.00 0.56%
2026-02-04
IOSP 2026-02-04 05:01:47131.01 70.09 0.56%
IOSP 2026-02-04 06:02:18134.34 70.09 0.56%
IOSP 2026-02-04 11:01:4188.69 87.54 4.60%
IOSP 2026-02-04 12:02:3387.32 86.97 3.63%
IOSP 2026-02-04 13:01:4886.94 86.65 3.41%
IOSP 2026-02-04 14:02:3786.65 86.42 3.16%
IOSP 2026-02-04 15:01:4886.66 86.40 2.96%
IOSP 2026-02-04 16:02:2287.15 86.91 3.57%
IOSP 2026-02-04 17:01:3888.61 85.20 3.52%
IOSP 2026-02-04 18:02:1988.61 85.20 3.50%
IOSP 2026-02-04 21:04:500.00 0.00 3.50%
2026-02-05
IOSP 2026-02-05 05:01:50138.15 70.09 3.50%
IOSP 2026-02-05 10:02:18139.02 70.09 3.50%
2026-02-06
IOSP 2026-02-06 10:03:40137.59 83.25 -1.04%
IOSP 2026-02-06 11:01:4388.26 86.25 1.46%
IOSP 2026-02-06 12:02:2186.60 85.79 0.36%
IOSP 2026-02-06 13:01:5086.50 86.17 0.39%
IOSP 2026-02-06 14:02:2486.32 85.98 0.00%
IOSP 2026-02-06 15:01:5086.44 86.03 0.08%
IOSP 2026-02-06 16:02:2586.34 86.30 0.40%
IOSP 2026-02-06 17:01:4988.02 84.64 0.38%
IOSP 2026-02-06 19:01:4687.64 84.78 0.38%
IOSP 2026-02-06 20:02:2187.68 84.82 0.38%
IOSP 2026-02-06 21:02:030.00 0.00 0.38%
2026-02-09
IOSP 2026-02-09 05:01:50134.68 83.25 0.38%
IOSP 2026-02-09 06:02:25138.09 83.25 0.38%
IOSP 2026-02-09 09:01:45137.22 83.25 0.38%
IOSP 2026-02-09 10:02:21138.09 83.25 0.38%
IOSP 2026-02-09 11:01:4286.02 85.48 -0.85%
IOSP 2026-02-09 12:02:1986.00 85.91 -0.34%
IOSP 2026-02-09 13:01:4786.27 85.96 -0.05%
IOSP 2026-02-09 14:02:1786.28 86.09 -0.12%
IOSP 2026-02-09 15:01:4786.19 86.00 -0.33%
IOSP 2026-02-09 16:02:4986.52 86.25 0.08%
IOSP 2026-02-09 17:01:4287.85 86.24 -0.20%
IOSP 2026-02-09 18:02:1387.85 86.41 -0.20%
2026-02-10
IOSP 2026-02-10 05:01:53136.96 83.25 -0.20%
IOSP 2026-02-10 09:01:53137.82 83.25 -0.20%
IOSP 2026-02-10 11:01:4587.19 86.27 0.17%
IOSP 2026-02-10 12:02:1586.75 86.52 0.70%
IOSP 2026-02-10 13:02:0187.82 87.34 1.60%
IOSP 2026-02-10 14:10:4888.09 87.81 2.09%
IOSP 2026-02-10 15:02:0687.59 87.45 1.60%
IOSP 2026-02-10 16:02:2287.79 87.72 1.92%
IOSP 2026-02-10 17:01:4989.44 86.04 1.85%
IOSP 2026-02-10 18:03:0789.44 86.04 1.86%
IOSP 2026-02-10 21:05:350.00 0.00 1.86%
2026-02-11
IOSP 2026-02-11 05:01:46136.90 83.25 1.86%
IOSP 2026-02-11 06:02:18139.49 83.25 1.86%
IOSP 2026-02-11 07:01:4488.50 83.25 1.86%
IOSP 2026-02-11 08:02:1588.50 87.30 1.86%
IOSP 2026-02-11 09:01:4088.50 83.25 1.86%
IOSP 2026-02-11 11:01:5989.20 87.52 0.89%
IOSP 2026-02-11 12:02:1889.07 88.47 1.22%
IOSP 2026-02-11 13:01:4388.83 88.65 1.09%
IOSP 2026-02-11 14:02:2088.83 88.55 1.15%
IOSP 2026-02-11 15:01:4388.60 88.38 1.00%
IOSP 2026-02-11 16:02:2588.31 88.12 0.50%
IOSP 2026-02-11 17:01:4490.14 86.71 0.80%
IOSP 2026-02-11 18:02:3690.14 86.71 0.79%
IOSP 2026-02-11 21:02:470.00 0.00 0.79%
2026-02-12
IOSP 2026-02-12 05:01:50140.59 38.61 0.79%
IOSP 2026-02-12 06:02:35140.59 80.33 0.79%
IOSP 2026-02-12 08:02:21141.47 80.33 0.02%
IOSP 2026-02-12 09:01:56141.47 87.83 0.02%
IOSP 2026-02-12 11:02:1188.65 88.22 -0.01%
IOSP 2026-02-12 12:02:4987.53 86.92 -1.35%
IOSP 2026-02-12 13:07:3286.59 86.33 -2.22%
IOSP 2026-02-12 14:02:2186.35 86.08 -2.45%
IOSP 2026-02-12 15:02:0386.86 86.68 -1.95%
IOSP 2026-02-12 16:02:2486.86 86.68 -1.78%
IOSP 2026-02-12 17:02:2188.60 85.19 -1.76%
IOSP 2026-02-12 18:02:1588.60 85.19 -1.74%
IOSP 2026-02-12 21:04:270.00 0.00 -1.74%
2026-02-13
IOSP 2026-02-13 05:03:1287.27 83.25 -1.74%
IOSP 2026-02-13 06:02:22138.13 83.25 -1.74%
IOSP 2026-02-13 09:02:10139.00 83.25 -1.74%
IOSP 2026-02-13 10:02:3087.47 83.25 -1.74%
IOSP 2026-02-13 11:02:2187.05 86.27 -0.25%
IOSP 2026-02-13 12:02:1887.29 86.90 0.03%
IOSP 2026-02-13 13:02:2486.80 86.54 -0.21%
IOSP 2026-02-13 14:02:4486.53 86.33 -0.52%
IOSP 2026-02-13 15:01:4486.54 86.44 -0.37%
IOSP 2026-02-13 16:02:1786.72 86.41 -0.44%
IOSP 2026-02-13 17:01:4088.27 84.91 -0.33%
IOSP 2026-02-13 21:03:110.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.