investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IOSP: Innospec Inc. - Common Stock





Clear duplicates of prices



2026-03-16
IOSP 2026-03-16 14:02:5268.59 68.43 -0.10%
IOSP 2026-03-16 15:02:4668.65 68.53 -0.06%
IOSP 2026-03-16 16:02:5669.45 66.81 -0.73%
IOSP 2026-03-16 20:02:470.00 0.00 -0.73%
2026-03-17
IOSP 2026-03-17 04:02:50108.31 65.73 -0.73%
IOSP 2026-03-17 06:02:5692.50 67.00 -0.73%
IOSP 2026-03-17 09:02:2592.50 67.00 0.44%
IOSP 2026-03-17 10:02:5569.13 68.20 0.83%
IOSP 2026-03-17 11:02:1168.87 68.51 0.87%
IOSP 2026-03-17 12:02:4968.59 68.29 0.39%
IOSP 2026-03-17 13:02:1968.47 68.26 0.26%
IOSP 2026-03-17 14:02:4868.74 68.53 0.71%
IOSP 2026-03-17 15:02:2868.67 68.54 0.73%
IOSP 2026-03-17 16:02:4470.21 67.54 1.09%
IOSP 2026-03-17 17:06:0770.21 67.54 1.10%
IOSP 2026-03-17 20:02:450.00 0.00 1.10%
2026-03-18
IOSP 2026-03-18 04:03:00103.00 66.95 1.10%
IOSP 2026-03-18 06:02:5092.50 66.95 1.10%
IOSP 2026-03-18 10:02:5468.16 67.75 -0.95%
IOSP 2026-03-18 11:04:0968.19 68.01 -1.10%
IOSP 2026-03-18 12:03:0567.94 67.70 -1.37%
IOSP 2026-03-18 13:03:4268.21 68.04 -0.95%
IOSP 2026-03-18 14:02:4867.99 67.76 -1.29%
IOSP 2026-03-18 15:02:3867.76 67.56 -1.78%
IOSP 2026-03-18 16:02:5068.88 66.23 -1.94%
IOSP 2026-03-18 17:04:0768.88 66.23 -1.92%
IOSP 2026-03-18 20:02:450.00 0.00 -1.92%
2026-03-19
IOSP 2026-03-19 04:03:12103.00 40.00 -1.92%
IOSP 2026-03-19 06:02:53103.00 67.00 -1.92%
IOSP 2026-03-19 10:02:5467.21 66.59 -0.93%
IOSP 2026-03-19 11:02:5566.69 66.47 -1.42%
IOSP 2026-03-19 12:02:4766.67 66.58 -1.32%
IOSP 2026-03-19 13:02:2766.61 66.40 -1.39%
IOSP 2026-03-19 14:02:4566.75 66.65 -1.26%
IOSP 2026-03-19 15:02:3467.56 67.45 -0.03%
IOSP 2026-03-19 16:02:4268.56 66.00 -0.45%
IOSP 2026-03-19 17:02:4668.56 66.00 -0.46%
IOSP 2026-03-19 20:02:570.00 0.00 -0.46%
2026-03-20
IOSP 2026-03-20 04:02:53106.89 40.00 -0.46%
IOSP 2026-03-20 08:02:47107.56 60.80 -0.46%
IOSP 2026-03-20 10:02:4566.36 66.01 -1.45%
IOSP 2026-03-20 11:02:2066.47 66.12 -1.42%
IOSP 2026-03-20 12:02:4966.44 66.20 -1.17%
IOSP 2026-03-20 13:02:2266.20 65.93 -1.70%
IOSP 2026-03-20 14:02:5566.05 65.79 -1.75%
IOSP 2026-03-20 15:02:3366.17 66.01 -1.70%
IOSP 2026-03-20 16:02:5867.19 64.61 -1.98%
IOSP 2026-03-20 17:02:3067.19 64.61 -1.99%
IOSP 2026-03-20 18:02:4767.19 66.09 -1.99%
IOSP 2026-03-20 19:02:3767.19 64.61 -1.99%
IOSP 2026-03-20 20:02:590.00 0.00 -1.99%
2026-03-23
IOSP 2026-03-23 04:02:57104.76 40.00 -1.99%
IOSP 2026-03-23 07:02:14104.70 40.00 -0.13%
IOSP 2026-03-23 08:02:5574.88 60.80 -0.13%
IOSP 2026-03-23 10:02:5468.09 67.23 3.03%
IOSP 2026-03-23 11:02:2668.50 68.34 3.87%
IOSP 2026-03-23 12:03:0367.82 67.70 2.87%
IOSP 2026-03-23 13:02:1867.71 67.58 2.51%
IOSP 2026-03-23 14:02:5967.50 67.34 2.26%
IOSP 2026-03-23 15:02:2567.83 67.73 2.83%
IOSP 2026-03-23 16:03:2168.63 66.01 2.14%
IOSP 2026-03-23 17:02:3868.63 66.01 2.19%
IOSP 2026-03-23 20:03:590.00 0.00 2.19%
2026-03-24
IOSP 2026-03-24 04:03:40107.03 40.00 2.19%
IOSP 2026-03-24 05:02:22107.03 40.00 0.74%
IOSP 2026-03-24 07:02:1388.69 40.00 0.74%
IOSP 2026-03-24 08:02:4988.69 60.80 0.74%
IOSP 2026-03-24 10:02:5867.92 67.56 0.53%
IOSP 2026-03-24 11:02:1568.99 68.78 2.11%
IOSP 2026-03-24 12:02:4869.30 69.14 2.94%
IOSP 2026-03-24 13:02:4068.69 68.51 2.06%
IOSP 2026-03-24 14:03:0469.06 68.79 2.38%
IOSP 2026-03-24 15:02:1868.89 68.78 2.29%
IOSP 2026-03-24 16:02:5369.22 66.59 0.90%
IOSP 2026-03-24 17:02:0969.22 66.59 0.88%
IOSP 2026-03-24 18:02:5976.00 68.06 0.88%
IOSP 2026-03-24 19:02:40109.33 68.06 0.88%
IOSP 2026-03-24 20:03:000.00 0.00 0.88%
2026-03-25
IOSP 2026-03-25 04:03:19107.96 27.30 0.88%
IOSP 2026-03-25 06:03:0892.50 65.00 0.88%
IOSP 2026-03-25 10:03:1468.15 67.98 0.10%
IOSP 2026-03-25 11:02:3769.05 68.92 1.52%
IOSP 2026-03-25 12:02:4769.60 69.55 2.47%
IOSP 2026-03-25 13:02:2069.84 69.72 2.75%
IOSP 2026-03-25 14:02:5770.19 70.01 3.21%
IOSP 2026-03-25 15:02:2670.19 70.06 3.31%
IOSP 2026-03-25 16:03:0272.15 70.00 4.23%
IOSP 2026-03-25 17:02:2672.15 70.00 4.20%
IOSP 2026-03-25 20:03:100.00 0.00 4.20%
2026-03-26
IOSP 2026-03-26 04:02:52112.49 28.30 4.20%
IOSP 2026-03-26 06:03:07113.20 65.00 -1.56%
IOSP 2026-03-26 07:02:2988.69 65.00 -1.56%
IOSP 2026-03-26 10:02:5171.62 71.23 0.84%
IOSP 2026-03-26 11:02:3871.70 71.40 1.37%
IOSP 2026-03-26 12:03:1271.75 71.51 1.25%
IOSP 2026-03-26 13:03:1471.85 71.56 1.62%
IOSP 2026-03-26 14:03:1371.99 71.84 1.75%
IOSP 2026-03-26 15:02:5272.13 72.00 2.00%
IOSP 2026-03-26 16:03:3173.80 70.97 2.40%
IOSP 2026-03-26 17:02:5273.80 70.97 2.30%
IOSP 2026-03-26 20:03:020.00 0.00 2.30%
2026-03-27
IOSP 2026-03-27 04:03:10115.06 28.95 2.30%
IOSP 2026-03-27 06:03:3585.00 65.00 2.30%
IOSP 2026-03-27 10:03:2372.05 70.73 -0.48%
IOSP 2026-03-27 11:02:4172.14 71.80 -0.57%
IOSP 2026-03-27 12:03:3772.26 72.09 -0.17%
IOSP 2026-03-27 13:03:0472.70 72.53 0.45%
IOSP 2026-03-27 14:03:0672.69 72.45 0.30%
IOSP 2026-03-27 15:02:4972.21 71.90 -0.41%
IOSP 2026-03-27 16:03:1173.63 70.80 -0.24%
IOSP 2026-03-27 17:02:4673.63 70.80 -0.23%
IOSP 2026-03-27 20:02:330.00 0.00 -0.23%
2026-03-30
IOSP 2026-03-30 04:03:04114.79 28.88 -0.23%
IOSP 2026-03-30 08:02:49115.52 60.80 1.11%
IOSP 2026-03-30 09:02:54115.52 63.57 1.11%
IOSP 2026-03-30 10:02:4773.15 72.68 1.09%
IOSP 2026-03-30 11:02:0873.19 72.98 1.09%
IOSP 2026-03-30 12:02:4872.98 72.80 1.02%
IOSP 2026-03-30 13:02:1073.11 72.93 1.04%
IOSP 2026-03-30 14:02:4972.98 72.81 0.94%
IOSP 2026-03-30 15:02:1473.07 72.98 1.19%
IOSP 2026-03-30 16:02:5073.96 72.23 1.37%
IOSP 2026-03-30 20:02:570.00 0.00 1.37%
2026-03-31
IOSP 2026-03-31 04:03:2973.96 29.42 1.37%
IOSP 2026-03-31 05:02:5473.96 73.00 1.37%
IOSP 2026-03-31 07:02:1273.96 29.28 1.37%
IOSP 2026-03-31 08:02:4773.96 73.00 1.37%
IOSP 2026-03-31 10:02:4773.50 73.17 0.22%
IOSP 2026-03-31 11:02:1973.53 73.30 0.46%
IOSP 2026-03-31 12:02:5872.77 72.34 -1.04%
IOSP 2026-03-31 13:02:2073.17 72.01 -0.80%
IOSP 2026-03-31 14:02:5873.06 72.90 -0.30%
IOSP 2026-03-31 15:02:3073.07 72.59 -0.64%
IOSP 2026-03-31 16:03:0874.47 72.37 -0.24%
IOSP 2026-03-31 17:02:3174.47 72.37 -0.23%
IOSP 2026-03-31 20:03:070.00 0.00 -0.23%
2026-04-01
IOSP 2026-04-01 04:03:06116.10 29.21 -0.23%
IOSP 2026-04-01 06:03:04116.83 65.00 -0.23%
IOSP 2026-04-01 07:02:3288.69 65.00 -0.23%
IOSP 2026-04-01 10:03:2174.12 73.34 0.46%
IOSP 2026-04-01 11:02:2373.82 73.65 1.01%
IOSP 2026-04-01 12:03:3273.71 73.62 0.93%
IOSP 2026-04-01 13:02:1373.73 73.62 0.97%
IOSP 2026-04-01 14:02:4773.72 73.44 0.83%
IOSP 2026-04-01 15:02:1673.44 73.33 0.55%
IOSP 2026-04-01 16:02:5784.03 74.12 1.52%
IOSP 2026-04-01 17:02:1880.53 72.17 1.52%
IOSP 2026-04-01 20:02:530.00 0.00 1.52%
2026-04-02
IOSP 2026-04-02 04:02:4684.03 29.59 1.52%
IOSP 2026-04-02 06:02:4184.03 65.00 1.52%
IOSP 2026-04-02 07:02:0080.53 66.00 1.52%
IOSP 2026-04-02 09:02:0574.19 66.00 1.52%
IOSP 2026-04-02 10:02:4373.41 72.55 -1.00%
IOSP 2026-04-02 11:01:5873.55 73.23 -0.27%
IOSP 2026-04-02 12:02:4073.03 72.84 -0.84%
IOSP 2026-04-02 13:02:0273.05 72.73 -0.74%
IOSP 2026-04-02 14:02:3773.41 73.09 -0.25%
IOSP 2026-04-02 15:02:0773.50 73.34 -0.12%
IOSP 2026-04-02 16:02:3875.23 72.37 0.29%
IOSP 2026-04-02 20:02:440.00 0.00 0.29%
2026-04-06
IOSP 2026-04-06 04:02:4584.03 29.52 0.29%
IOSP 2026-04-06 10:02:4773.59 71.87 -1.71%
IOSP 2026-04-06 11:02:0972.94 72.73 -1.15%
IOSP 2026-04-06 12:02:4172.47 72.12 -2.02%
IOSP 2026-04-06 13:02:1172.02 71.65 -2.51%
IOSP 2026-04-06 14:02:5072.44 72.31 -2.01%
IOSP 2026-04-06 15:02:0372.34 72.22 -2.08%
IOSP 2026-04-06 16:03:0573.65 71.56 -2.10%
IOSP 2026-04-06 20:02:520.00 0.00 -2.10%
2026-04-07
IOSP 2026-04-07 04:02:43114.86 71.56 -2.10%
IOSP 2026-04-07 08:03:01114.38 71.56 -2.10%
IOSP 2026-04-07 10:02:4371.72 71.58 -0.70%
IOSP 2026-04-07 11:02:0971.91 71.70 -0.50%
IOSP 2026-04-07 12:02:5371.98 71.84 -0.45%
IOSP 2026-04-07 13:02:1472.12 72.00 -0.20%
IOSP 2026-04-07 14:02:4672.19 72.11 -0.08%
IOSP 2026-04-07 15:02:0972.27 72.19 0.05%
IOSP 2026-04-07 16:02:4474.30 71.47 0.90%
IOSP 2026-04-07 19:02:06116.11 65.00 -1.05%
IOSP 2026-04-07 20:02:440.00 0.00 -1.05%
2026-04-08
IOSP 2026-04-08 04:02:46115.87 29.16 -1.05%
IOSP 2026-04-08 05:02:15116.60 29.45 2.74%
IOSP 2026-04-08 06:02:4885.00 29.45 2.74%
IOSP 2026-04-08 07:02:2185.00 29.16 2.74%
IOSP 2026-04-08 08:02:4977.70 29.16 2.74%
IOSP 2026-04-08 09:02:1377.70 51.84 2.74%
IOSP 2026-04-08 10:02:5874.86 74.54 2.62%
IOSP 2026-04-08 11:02:1975.46 75.19 3.39%
IOSP 2026-04-08 12:02:4775.80 75.70 4.01%
IOSP 2026-04-08 13:02:1575.88 75.81 4.10%
IOSP 2026-04-08 14:02:4775.94 75.79 4.22%
IOSP 2026-04-08 15:03:3175.24 75.15 3.25%
IOSP 2026-04-08 16:02:500.00 0.00 3.97%
IOSP 2026-04-08 17:02:0784.03 68.75 3.97%
IOSP 2026-04-08 20:02:490.00 0.00 3.97%
2026-04-09
IOSP 2026-04-09 04:03:0084.03 30.31 3.97%
IOSP 2026-04-09 05:02:1084.03 30.40 3.97%
IOSP 2026-04-09 06:02:4782.50 30.40 3.97%
IOSP 2026-04-09 07:02:2082.50 68.87 3.97%
IOSP 2026-04-09 08:03:0782.50 38.00 1.70%
IOSP 2026-04-09 10:02:5075.21 75.01 -0.71%
IOSP 2026-04-09 11:02:0675.19 75.01 -0.93%
IOSP 2026-04-09 12:02:3875.51 75.45 -0.44%
IOSP 2026-04-09 13:02:0776.35 76.23 0.75%
IOSP 2026-04-09 14:02:4876.34 76.26 0.69%
IOSP 2026-04-09 15:02:0776.59 76.47 0.97%
IOSP 2026-04-09 16:02:4577.33 74.36 0.09%
IOSP 2026-04-09 20:02:590.00 0.00 0.09%
2026-04-10
IOSP 2026-04-10 04:02:4684.03 30.49 0.09%
IOSP 2026-04-10 05:02:1284.03 30.34 0.09%
IOSP 2026-04-10 06:02:5784.03 65.00 0.09%
IOSP 2026-04-10 10:02:3975.81 75.59 -0.29%
IOSP 2026-04-10 11:02:0675.49 75.31 -0.66%
IOSP 2026-04-10 12:04:2875.52 75.31 -0.45%
IOSP 2026-04-10 13:02:1875.40 75.20 -0.66%
IOSP 2026-04-10 14:02:5075.31 75.18 -0.84%
IOSP 2026-04-10 15:02:0675.28 75.17 -0.75%
IOSP 2026-04-10 16:02:4777.14 74.20 0.58%
IOSP 2026-04-10 20:03:010.00 0.00 0.58%
2026-04-13
IOSP 2026-04-13 04:02:4884.03 30.42 0.58%
IOSP 2026-04-13 05:01:5984.03 30.27 0.58%
IOSP 2026-04-13 06:02:3984.03 65.00 0.58%
IOSP 2026-04-13 10:02:4075.45 73.87 -1.36%
IOSP 2026-04-13 11:02:0374.90 74.79 -1.12%
IOSP 2026-04-13 12:02:4275.06 74.90 -0.94%
IOSP 2026-04-13 13:02:1175.39 75.26 -0.46%
IOSP 2026-04-13 14:02:3775.77 75.70 0.09%
IOSP 2026-04-13 15:02:1276.05 75.93 0.44%
IOSP 2026-04-13 16:02:5478.09 75.08 1.22%
IOSP 2026-04-13 20:03:140.00 0.00 1.22%
2026-04-14
IOSP 2026-04-14 04:02:4184.03 30.87 1.22%
IOSP 2026-04-14 05:02:0384.03 30.63 1.22%
IOSP 2026-04-14 08:02:5277.90 30.63 1.22%
IOSP 2026-04-14 09:02:0484.03 22.98 1.22%
IOSP 2026-04-14 10:02:4376.26 76.09 -0.37%
IOSP 2026-04-14 11:02:1975.97 75.87 -0.86%
IOSP 2026-04-14 12:02:4675.75 75.56 -1.28%
IOSP 2026-04-14 13:02:2075.80 75.68 -1.10%
IOSP 2026-04-14 14:02:4176.05 76.00 -0.69%
IOSP 2026-04-14 15:02:0975.63 75.56 -1.26%
IOSP 2026-04-14 16:02:3683.58 73.76 -1.75%
IOSP 2026-04-14 17:02:0477.00 73.76 -1.75%
IOSP 2026-04-14 20:02:560.00 0.00 -1.75%
2026-04-15
IOSP 2026-04-15 04:02:4684.03 30.24 -1.75%
IOSP 2026-04-15 05:02:0184.03 30.09 -1.75%
IOSP 2026-04-15 07:02:0384.03 68.40 -1.75%
IOSP 2026-04-15 08:02:3584.03 30.09 -1.75%
IOSP 2026-04-15 09:02:0484.03 22.57 -1.75%
IOSP 2026-04-15 10:07:0974.78 74.12 -0.88%
IOSP 2026-04-15 11:02:0874.77 74.53 -0.74%
IOSP 2026-04-15 12:02:5074.45 74.37 -1.06%
IOSP 2026-04-15 13:02:1074.72 74.53 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.