investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IOSP: Innospec Inc. - Common Stock





Clear duplicates of prices



2024-02-28

IOSP 2024-02-28 04:01:090.00 0.00 -0.56%
IOSP 2024-02-28 06:01:11128.70 105.00 -0.56%
IOSP 2024-02-28 11:01:02123.79 123.07 -0.80%
IOSP 2024-02-28 12:01:05123.19 122.92 -1.21%
IOSP 2024-02-28 13:01:02123.32 123.08 -1.01%
IOSP 2024-02-28 14:01:16124.37 123.87 -0.28%
IOSP 2024-02-28 15:00:59123.75 123.40 -0.82%
IOSP 2024-02-28 16:01:13123.13 122.92 -1.13%
IOSP 2024-02-28 17:01:04125.56 120.64 -1.06%
IOSP 2024-02-28 18:01:09125.56 120.64 -1.07%
IOSP 2024-02-28 19:01:12128.70 105.00 -1.07%
IOSP 2024-02-28 21:05:220.00 0.00 -1.07%
2024-02-29

IOSP 2024-02-29 06:01:09128.70 105.00 -1.07%
IOSP 2024-02-29 11:01:09125.14 124.29 0.88%
IOSP 2024-02-29 12:01:21124.50 124.07 0.81%
IOSP 2024-02-29 13:01:04124.24 123.96 0.92%
IOSP 2024-02-29 14:01:17124.22 123.96 0.81%
IOSP 2024-02-29 15:01:05124.14 123.80 0.76%
IOSP 2024-02-29 16:01:20124.15 124.06 0.78%
IOSP 2024-02-29 17:00:58126.76 121.78 0.94%
IOSP 2024-02-29 18:01:17126.76 121.78 0.95%
IOSP 2024-02-29 19:01:10128.70 120.20 0.95%
IOSP 2024-02-29 21:06:090.00 0.00 0.95%
2024-03-01

IOSP 2024-03-01 06:01:15128.70 110.15 0.95%
IOSP 2024-03-01 11:01:08126.05 125.59 1.41%
IOSP 2024-03-01 12:01:15127.29 126.85 2.36%
IOSP 2024-03-01 13:01:05126.24 125.87 1.59%
IOSP 2024-03-01 14:01:11126.14 125.98 1.41%
IOSP 2024-03-01 15:01:19126.40 126.05 1.65%
IOSP 2024-03-01 16:01:17126.14 125.95 1.45%
IOSP 2024-03-01 17:01:02127.88 122.86 0.89%
IOSP 2024-03-01 19:01:02128.70 110.15 0.89%
2024-03-04

IOSP 2024-03-04 00:06:210.00 0.00 0.89%
IOSP 2024-03-04 06:01:31128.70 110.15 0.89%
IOSP 2024-03-04 11:01:01126.27 125.33 0.05%
IOSP 2024-03-04 12:01:14125.49 125.25 -0.10%
IOSP 2024-03-04 13:01:05126.16 125.85 0.59%
IOSP 2024-03-04 14:01:12126.13 125.94 0.54%
IOSP 2024-03-04 15:00:59125.57 125.41 0.04%
IOSP 2024-03-04 16:01:22125.16 124.99 -0.26%
IOSP 2024-03-04 17:01:06127.40 122.40 -0.38%
IOSP 2024-03-04 18:01:11127.40 122.40 -0.37%
IOSP 2024-03-04 19:00:57128.70 110.15 -0.37%
IOSP 2024-03-04 21:05:380.00 0.00 -0.37%
2024-03-05

IOSP 2024-03-05 06:01:12141.14 110.15 -0.37%
IOSP 2024-03-05 11:00:59125.75 125.33 0.66%
IOSP 2024-03-05 12:01:20124.42 124.11 -0.60%
IOSP 2024-03-05 13:01:07123.91 123.62 -0.78%
IOSP 2024-03-05 14:01:15123.62 123.29 -1.23%
IOSP 2024-03-05 15:01:02123.52 123.18 -1.36%
IOSP 2024-03-05 16:01:10123.41 123.28 -1.19%
IOSP 2024-03-05 17:00:57125.44 120.52 -1.53%
IOSP 2024-03-05 18:01:07125.44 120.52 -3.50%
IOSP 2024-03-05 19:00:59141.14 110.15 -3.50%
IOSP 2024-03-05 21:04:160.00 0.00 -3.50%
2024-03-06

IOSP 2024-03-06 06:01:26124.45 110.15 -3.50%
IOSP 2024-03-06 11:01:07124.07 123.14 0.85%
IOSP 2024-03-06 12:01:10123.56 123.31 0.49%
IOSP 2024-03-06 13:00:59123.24 122.99 0.05%
IOSP 2024-03-06 14:01:48122.95 122.71 -0.14%
IOSP 2024-03-06 15:01:01123.33 123.02 0.27%
IOSP 2024-03-06 16:01:16123.05 122.76 -0.12%
IOSP 2024-03-06 17:01:11126.28 121.32 0.66%
IOSP 2024-03-06 18:01:05126.28 121.32 -1.34%
IOSP 2024-03-06 19:01:06141.14 115.00 -1.34%
IOSP 2024-03-06 21:06:110.00 0.00 -1.34%
IOSP 2024-03-06 22:04:44141.14 115.00 -1.34%
2024-03-07

IOSP 2024-03-07 06:01:23196.84 115.00 -1.34%
IOSP 2024-03-07 10:01:08141.14 115.00 -1.34%
IOSP 2024-03-07 11:01:03126.23 125.34 1.53%
IOSP 2024-03-07 12:01:25126.56 126.19 2.00%
IOSP 2024-03-07 13:01:03126.43 126.00 1.94%
IOSP 2024-03-07 14:01:25125.82 125.60 1.63%
IOSP 2024-03-07 15:01:04125.86 125.67 1.68%
IOSP 2024-03-07 16:01:20125.68 125.47 1.37%
IOSP 2024-03-07 17:01:02128.49 123.45 1.76%
IOSP 2024-03-07 18:01:16128.49 123.45 1.75%
IOSP 2024-03-07 19:00:52141.14 115.00 1.75%
IOSP 2024-03-07 21:04:550.00 0.00 1.75%
2024-03-08

IOSP 2024-03-08 06:01:21141.14 115.00 1.75%
IOSP 2024-03-08 11:01:08127.62 126.50 0.46%
IOSP 2024-03-08 12:01:18127.75 127.25 1.38%
IOSP 2024-03-08 13:00:59126.61 126.38 0.44%
IOSP 2024-03-08 14:01:19126.00 125.69 -0.14%
IOSP 2024-03-08 15:01:05125.99 125.69 -0.12%
IOSP 2024-03-08 16:01:11126.37 126.20 0.21%
IOSP 2024-03-08 17:01:08128.49 123.45 0.00%
IOSP 2024-03-08 19:01:08141.14 115.00 0.00%
IOSP 2024-03-08 21:04:100.00 0.00 0.00%
IOSP 2024-03-08 22:03:59141.14 115.00 0.00%
2024-03-11

IOSP 2024-03-11 00:08:120.00 0.00 0.00%
IOSP 2024-03-11 05:00:57141.14 115.00 0.00%
IOSP 2024-03-11 10:01:31125.87 124.93 -0.52%
IOSP 2024-03-11 11:01:13125.48 125.17 -0.40%
IOSP 2024-03-11 12:01:11125.43 125.15 -0.56%
IOSP 2024-03-11 13:01:25125.47 125.28 -0.40%
IOSP 2024-03-11 14:01:18125.68 125.42 -0.39%
IOSP 2024-03-11 15:01:07125.81 125.64 -0.20%
IOSP 2024-03-11 16:01:13128.33 123.29 -0.13%
IOSP 2024-03-11 18:01:10141.14 115.00 -0.13%
IOSP 2024-03-11 20:01:060.00 0.00 -0.13%
2024-03-12

IOSP 2024-03-12 05:01:05141.14 115.00 -0.13%
IOSP 2024-03-12 10:01:21126.13 125.49 0.25%
IOSP 2024-03-12 11:01:14125.73 125.34 -0.37%
IOSP 2024-03-12 12:01:08124.65 124.12 -1.10%
IOSP 2024-03-12 13:01:16124.31 124.11 -1.30%
IOSP 2024-03-12 14:01:13124.95 124.62 -0.86%
IOSP 2024-03-12 15:01:05124.74 124.62 -0.94%
IOSP 2024-03-12 16:01:17127.25 122.25 -0.84%
IOSP 2024-03-12 18:01:14141.14 115.00 -0.84%
IOSP 2024-03-12 20:01:180.00 0.00 -0.84%
2024-03-13

IOSP 2024-03-13 05:01:10141.14 115.00 -0.84%
IOSP 2024-03-13 10:01:23125.35 125.04 0.26%
IOSP 2024-03-13 11:01:13124.19 123.96 -0.59%
IOSP 2024-03-13 12:01:17124.60 124.43 -0.18%
IOSP 2024-03-13 13:01:09124.50 124.30 -0.34%
IOSP 2024-03-13 14:01:13124.77 124.61 -0.02%
IOSP 2024-03-13 15:01:06124.43 124.25 -0.26%
IOSP 2024-03-13 16:01:08126.82 121.84 -0.33%
IOSP 2024-03-13 17:00:59126.82 121.84 -0.34%
IOSP 2024-03-13 18:01:25141.14 115.00 -0.34%
IOSP 2024-03-13 20:01:150.00 0.00 -0.34%
2024-03-14

IOSP 2024-03-14 05:01:05141.14 123.13 -0.34%
IOSP 2024-03-14 10:01:19123.30 122.08 -1.19%
IOSP 2024-03-14 11:01:15122.68 122.37 -1.39%
IOSP 2024-03-14 12:01:24123.31 123.06 -0.83%
IOSP 2024-03-14 13:01:10123.17 123.01 -0.99%
IOSP 2024-03-14 14:01:15123.22 123.06 -0.95%
IOSP 2024-03-14 15:01:04122.60 122.35 -1.49%
IOSP 2024-03-14 16:01:21125.12 120.22 -1.33%
IOSP 2024-03-14 17:01:03125.12 120.22 -1.34%
IOSP 2024-03-14 18:01:09124.16 120.93 -1.34%
IOSP 2024-03-14 19:01:11124.19 120.96 -1.34%
IOSP 2024-03-14 20:01:060.00 0.00 -1.34%
2024-03-15

IOSP 2024-03-15 05:01:06141.14 115.00 -1.34%
IOSP 2024-03-15 10:01:19121.88 121.64 -0.60%
IOSP 2024-03-15 11:01:02123.09 122.73 0.32%
IOSP 2024-03-15 12:01:12123.57 123.29 0.71%
IOSP 2024-03-15 13:01:08122.63 122.46 -0.04%
IOSP 2024-03-15 14:01:16122.93 122.63 0.00%
IOSP 2024-03-15 15:01:03122.69 122.56 -0.01%
IOSP 2024-03-15 16:01:14124.51 119.63 -0.48%
IOSP 2024-03-15 17:01:09124.51 119.63 -0.49%
IOSP 2024-03-15 18:01:04141.14 115.00 -0.49%
IOSP 2024-03-15 20:01:100.00 0.00 -0.49%
2024-03-18

IOSP 2024-03-18 05:01:06141.14 115.00 -0.49%
IOSP 2024-03-18 08:01:270.00 0.00 -0.49%
IOSP 2024-03-18 09:01:01249.99 35.16 -0.49%
IOSP 2024-03-18 10:01:54122.66 121.83 0.08%
IOSP 2024-03-18 11:00:57123.56 123.27 0.99%
IOSP 2024-03-18 12:01:16123.36 122.89 0.81%
IOSP 2024-03-18 13:01:02123.13 122.90 0.74%
IOSP 2024-03-18 14:01:11122.78 122.58 0.42%
IOSP 2024-03-18 15:01:00122.29 122.01 0.16%
IOSP 2024-03-18 16:01:210.00 97.33 -0.46%
IOSP 2024-03-18 17:01:08123.93 119.07 -0.47%
IOSP 2024-03-18 18:01:09123.11 119.89 -0.47%
IOSP 2024-03-18 19:01:05141.14 115.00 -0.47%
IOSP 2024-03-18 20:01:090.00 0.00 -0.47%
2024-03-19

IOSP 2024-03-19 05:00:55141.14 115.00 -0.47%
IOSP 2024-03-19 10:01:11122.63 122.21 0.69%
IOSP 2024-03-19 11:01:07122.98 122.73 1.17%
IOSP 2024-03-19 12:01:15123.61 123.34 1.76%
IOSP 2024-03-19 13:01:10123.17 122.76 1.36%
IOSP 2024-03-19 14:01:31123.05 122.77 1.18%
IOSP 2024-03-19 15:01:13122.82 122.61 1.05%
IOSP 2024-03-19 16:01:200.00 115.00 1.68%
IOSP 2024-03-19 17:00:54126.02 121.08 1.69%
IOSP 2024-03-19 18:01:09125.12 121.89 1.69%
IOSP 2024-03-19 20:01:110.00 0.00 1.69%
2024-03-20

IOSP 2024-03-20 05:01:17141.14 115.00 1.69%
IOSP 2024-03-20 08:01:20125.27 122.86 1.69%
IOSP 2024-03-20 09:01:10125.07 122.86 1.69%
IOSP 2024-03-20 10:01:26123.98 123.50 0.02%
IOSP 2024-03-20 11:00:55123.60 123.32 0.15%
IOSP 2024-03-20 12:01:21123.12 122.91 -0.48%
IOSP 2024-03-20 13:01:06123.63 123.43 0.07%
IOSP 2024-03-20 14:01:23124.70 124.05 0.43%
IOSP 2024-03-20 15:01:08125.09 124.97 1.19%
IOSP 2024-03-20 16:01:28141.14 122.86 1.79%
IOSP 2024-03-20 17:01:00128.24 123.22 1.76%
IOSP 2024-03-20 18:01:08141.14 122.86 1.76%
IOSP 2024-03-20 20:01:190.00 0.00 1.76%
2024-03-21

IOSP 2024-03-21 05:01:09141.14 115.00 1.76%
IOSP 2024-03-21 08:01:14141.14 125.00 1.76%
IOSP 2024-03-21 10:01:21126.79 125.75 0.27%
IOSP 2024-03-21 11:01:12127.04 126.54 0.82%
IOSP 2024-03-21 12:01:23126.96 126.71 1.01%
IOSP 2024-03-21 13:01:04127.21 126.96 1.06%
IOSP 2024-03-21 14:01:03127.35 127.21 1.30%
IOSP 2024-03-21 15:01:03127.34 127.17 1.30%
IOSP 2024-03-21 16:01:13130.17 125.07 1.53%
IOSP 2024-03-21 17:01:07130.17 125.07 1.50%
IOSP 2024-03-21 18:01:01141.14 125.00 1.50%
IOSP 2024-03-21 20:01:160.00 0.00 1.50%
2024-03-22

IOSP 2024-03-22 05:00:58141.14 115.00 1.50%
IOSP 2024-03-22 08:01:15130.00 124.43 1.50%
IOSP 2024-03-22 10:01:28127.17 126.63 -0.56%
IOSP 2024-03-22 11:01:08127.04 126.88 -0.55%
IOSP 2024-03-22 12:01:18126.88 126.80 -0.61%
IOSP 2024-03-22 13:01:04126.76 126.51 -0.83%
IOSP 2024-03-22 14:01:07126.55 126.36 -0.97%
IOSP 2024-03-22 15:01:02127.09 126.96 -0.43%
IOSP 2024-03-22 16:01:11127.06 124.43 -0.91%
IOSP 2024-03-22 17:01:01126.99 124.49 -0.89%
IOSP 2024-03-22 18:01:05126.99 124.43 -0.89%
IOSP 2024-03-22 20:01:170.00 0.00 -0.89%
2024-03-25

IOSP 2024-03-25 05:01:10141.14 115.00 -0.89%
IOSP 2024-03-25 08:01:13141.14 126.40 -0.89%
IOSP 2024-03-25 09:00:57141.14 125.45 -0.89%
IOSP 2024-03-25 10:01:29127.75 127.14 0.50%
IOSP 2024-03-25 11:01:11127.68 127.42 0.28%
IOSP 2024-03-25 12:01:20127.48 127.20 0.13%
IOSP 2024-03-25 13:01:08127.06 126.86 -0.15%
IOSP 2024-03-25 14:01:15126.89 126.56 -0.42%
IOSP 2024-03-25 15:01:17127.10 127.00 -0.02%
IOSP 2024-03-25 16:01:11130.08 125.45 0.33%
IOSP 2024-03-25 18:00:55129.22 125.97 0.33%
IOSP 2024-03-25 19:01:13129.29 126.04 0.33%
IOSP 2024-03-25 20:01:140.00 0.00 0.33%
2024-03-26

IOSP 2024-03-26 05:00:59141.14 115.00 0.33%
IOSP 2024-03-26 07:01:02141.14 115.00 1.16%
IOSP 2024-03-26 08:01:10141.14 124.57 1.16%
IOSP 2024-03-26 09:01:04141.14 125.89 1.16%
IOSP 2024-03-26 10:01:18128.26 127.90 0.32%
IOSP 2024-03-26 11:01:04128.85 128.65 1.01%
IOSP 2024-03-26 12:01:18128.18 127.83 0.44%
IOSP 2024-03-26 13:00:59128.54 128.28 0.78%
IOSP 2024-03-26 14:01:21128.69 128.42 0.83%
IOSP 2024-03-26 15:00:58128.84 128.71 0.98%
IOSP 2024-03-26 16:01:090.00 0.00 1.05%
IOSP 2024-03-26 17:00:52131.44 126.28 1.04%
IOSP 2024-03-26 18:00:52141.14 110.30 1.04%
IOSP 2024-03-26 20:00:590.00 0.00 1.04%
2024-03-27

IOSP 2024-03-27 05:00:58206.17 51.55 1.04%
IOSP 2024-03-27 08:01:14132.00 51.55 1.04%
IOSP 2024-03-27 10:01:15131.00 130.30 1.65%
IOSP 2024-03-27 11:01:04130.07 129.79 0.82%
IOSP 2024-03-27 12:01:28129.66 129.39 0.50%
IOSP 2024-03-27 13:01:11129.06 128.90 0.08%
IOSP 2024-03-27 14:01:15129.19 129.04 0.25%
IOSP 2024-03-27 15:00:51129.41 129.27 0.36%
IOSP 2024-03-27 16:00:580.00 115.00 0.54%
IOSP 2024-03-27 17:00:53132.14 126.96 0.54%
IOSP 2024-03-27 18:01:08141.14 115.00 0.54%
IOSP 2024-03-27 20:01:070.00 0.00 0.54%
2024-03-28

IOSP 2024-03-28 05:01:06141.14 110.30 0.54%
IOSP 2024-03-28 09:01:02133.00 110.30 0.54%
IOSP 2024-03-28 10:01:04130.28 128.49 0.17%
IOSP 2024-03-28 11:01:05130.47 130.23 0.71%
IOSP 2024-03-28 12:01:20130.90 130.67 0.99%
IOSP 2024-03-28 13:01:02129.89 129.65 0.26%
IOSP 2024-03-28 14:01:09129.79 129.54 0.06%
IOSP 2024-03-28 15:00:57129.66 129.41 0.06%
IOSP 2024-03-28 16:01:16141.14 127.00 -0.47%
IOSP 2024-03-28 17:01:04131.52 127.00 -0.47%
IOSP 2024-03-28 18:01:01141.14 127.00 -0.47%
IOSP 2024-03-28 20:01:010.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.