IOSP 1970-01-01 03:00:0078.40 77.59 -0.81%
IOSP 2020-11-12 15:01:1578.40 77.59 -0.81%
IOSP 2020-11-12 16:01:15100.05 60.64 -0.81%
IOSP 2020-11-12 17:01:1777.26 76.79 -1.61%
IOSP 2020-11-12 18:01:1777.36 76.68 -1.51%
IOSP 2020-11-12 19:01:1576.50 76.40 -2.21%
IOSP 2020-11-12 20:01:1576.50 76.21 -2.32%
IOSP 2020-11-12 21:01:1576.17 75.70 -2.69%
IOSP 2020-11-12 22:01:1576.10 75.75 -2.92%
IOSP 2020-11-12 23:01:1577.13 76.01 -1.96%
IOSP 2020-11-13 01:06:3877.13 66.00 -1.96%
IOSP 2020-11-13 02:01:1477.13 66.00 -1.96%
IOSP 2020-11-13 03:01:1477.13 66.00 -1.96%
IOSP 2020-11-13 04:01:1577.13 66.00 -1.96%
IOSP 2020-11-13 05:01:1577.13 66.00 -1.96%
IOSP 2020-11-13 06:01:1577.13 66.00 -1.96%
IOSP 2020-11-13 07:01:1577.13 66.00 -1.96%
IOSP 2020-11-13 08:01:1677.13 66.00 -1.96%
IOSP 2020-11-13 09:01:1677.13 66.00 -1.96%
IOSP 2020-11-13 10:01:1677.13 66.00 -1.96%
IOSP 2020-11-13 11:01:1477.13 66.00 -1.96%
IOSP 2020-11-13 12:01:1677.13 66.00 -1.96%
IOSP 2020-11-13 13:01:1677.13 66.00 -1.96%
IOSP 2020-11-13 14:01:1577.13 66.00 -1.96%
IOSP 2020-11-13 15:01:1677.13 66.00 -1.96%
IOSP 2020-11-13 16:01:1598.09 60.64 -1.96%
IOSP 2020-11-13 17:01:2678.13 77.20 1.75%
IOSP 2020-11-13 18:01:1778.03 77.70 1.66%
IOSP 2020-11-13 19:01:1578.19 77.90 1.89%
IOSP 2020-11-13 20:01:1577.98 77.60 1.59%
IOSP 2020-11-13 21:01:1678.45 78.23 2.35%
IOSP 2020-11-13 22:01:1779.87 79.59 4.03%
IOSP 2020-11-13 23:01:1680.88 79.35 4.14%
IOSP 2020-11-14 01:06:0280.88 79.35 4.14%
IOSP 2020-11-14 02:01:1580.88 79.35 4.14%
IOSP 2020-11-14 03:01:1580.88 79.35 4.14%
IOSP 2020-11-14 04:01:1580.88 79.35 4.14%
IOSP 2020-11-14 05:01:1680.88 79.35 4.14%
IOSP 2020-11-14 06:01:1580.88 79.35 4.14%
IOSP 2020-11-14 07:01:1580.88 79.35 4.14%
IOSP 2020-11-14 08:01:1580.88 79.35 4.14%
IOSP 2020-11-14 09:01:1580.88 79.35 4.14%
IOSP 2020-11-14 10:01:1580.88 79.35 4.14%
IOSP 2020-11-14 11:01:1580.88 79.35 4.14%
IOSP 2020-11-14 12:01:1580.88 79.35 4.14%
IOSP 2020-11-14 13:01:1580.88 79.35 4.14%
IOSP 2020-11-14 14:01:1480.88 79.35 4.14%
IOSP 2020-11-14 15:01:1580.88 79.35 4.14%
IOSP 2020-11-14 16:01:1580.88 79.35 4.14%
IOSP 2020-11-14 17:01:1580.88 79.35 4.14%
IOSP 2020-11-14 18:01:1580.88 79.35 4.14%
IOSP 2020-11-14 19:01:1580.88 79.35 4.14%
IOSP 2020-11-14 20:01:1480.88 79.35 4.14%
IOSP 2020-11-14 21:01:1580.88 79.35 4.14%
IOSP 2020-11-14 22:01:1580.88 79.35 4.14%
IOSP 2020-11-14 23:01:1580.88 79.35 4.14%
IOSP 2020-11-15 01:08:3880.88 79.35 4.14%
IOSP 2020-11-15 02:01:1580.88 79.35 4.14%
IOSP 2020-11-15 03:01:1480.88 79.35 4.14%
IOSP 2020-11-15 04:01:1480.88 79.35 4.14%
IOSP 2020-11-15 05:01:1480.88 79.35 4.14%
IOSP 2020-11-15 06:01:1580.88 79.35 4.14%
IOSP 2020-11-15 07:01:1480.88 79.35 4.14%
IOSP 2020-11-15 08:01:1580.88 79.35 4.14%
IOSP 2020-11-15 09:01:1580.88 79.35 4.14%
IOSP 2020-11-15 10:01:1580.88 79.35 4.14%
IOSP 2020-11-15 11:01:1580.88 79.35 4.14%
IOSP 2020-11-15 12:01:1680.88 79.35 4.14%
IOSP 2020-11-15 13:01:1680.88 79.35 4.14%
IOSP 2020-11-15 14:01:1580.88 79.35 4.14%
IOSP 2020-11-15 15:01:1580.88 79.35 4.14%
IOSP 2020-11-15 16:01:1680.88 79.35 4.14%
IOSP 2020-11-15 17:01:1580.88 79.35 4.14%
IOSP 2020-11-15 18:01:1680.88 79.35 4.14%
IOSP 2020-11-15 19:01:1680.88 79.35 4.14%
IOSP 2020-11-15 20:01:1780.88 79.35 4.14%
IOSP 2020-11-15 21:01:1680.88 79.35 4.14%
IOSP 2020-11-15 22:01:1680.88 79.35 4.14%
IOSP 2020-11-15 23:01:2280.88 79.35 4.14%
IOSP 2020-11-16 01:07:0980.88 79.35 4.14%
IOSP 2020-11-16 02:01:1580.88 79.35 4.14%
IOSP 2020-11-16 03:01:1480.88 79.35 4.14%
IOSP 2020-11-16 04:01:1580.88 79.35 4.14%
IOSP 2020-11-16 05:01:1480.88 79.35 4.14%
IOSP 2020-11-16 06:01:1580.88 79.35 4.14%
IOSP 2020-11-16 07:01:1680.88 79.35 4.14%
IOSP 2020-11-16 08:01:1580.88 79.35 4.14%
IOSP 2020-11-16 09:01:1580.88 79.35 4.14%
IOSP 2020-11-16 10:01:1580.88 79.35 4.14%
IOSP 2020-11-16 11:01:1680.88 79.35 4.14%
IOSP 2020-11-16 12:01:1580.88 79.35 4.14%
IOSP 2020-11-16 13:01:1580.88 79.35 4.14%
IOSP 2020-11-16 14:01:1680.88 79.35 4.14%
IOSP 2020-11-16 15:01:1580.88 79.09 4.14%
IOSP 2020-11-16 16:01:19101.49 60.14 4.58%
IOSP 2020-11-16 17:01:2280.88 80.06 1.45%
IOSP 2020-11-16 18:01:1782.18 81.59 2.46%
IOSP 2020-11-16 19:01:1682.78 82.34 3.18%
IOSP 2020-11-16 20:01:1582.68 82.50 3.58%
IOSP 2020-11-16 21:01:1782.38 82.07 3.17%
IOSP 2020-11-16 22:01:1783.04 82.79 3.91%
IOSP 2020-11-16 23:01:1583.19 82.07 4.02%
IOSP 2020-11-17 01:05:2383.19 5.00 2.75%
IOSP 2020-11-17 02:01:1583.19 5.00 2.75%
IOSP 2020-11-17 03:01:1583.19 5.00 2.75%
IOSP 2020-11-17 04:01:1583.19 5.00 2.75%
IOSP 2020-11-17 05:01:1583.19 5.00 2.75%
IOSP 2020-11-17 06:01:1583.19 5.00 2.75%
IOSP 2020-11-17 07:01:1683.19 5.00 2.75%
IOSP 2020-11-17 08:01:1683.19 5.00 2.75%
IOSP 2020-11-17 09:01:1683.19 5.00 2.75%
IOSP 2020-11-17 10:01:1683.19 5.00 2.75%
IOSP 2020-11-17 11:01:1583.19 5.00 2.75%
IOSP 2020-11-17 12:01:1783.19 5.00 2.75%
IOSP 2020-11-17 13:01:1783.19 5.00 2.75%
IOSP 2020-11-17 14:01:1683.19 5.00 2.75%
IOSP 2020-11-17 15:01:1783.19 5.00 2.75%
IOSP 2020-11-17 16:01:17106.26 60.14 2.75%
IOSP 2020-11-17 17:02:4281.19 80.50 -3.41%
IOSP 2020-11-17 18:01:1680.09 79.64 -3.07%
IOSP 2020-11-17 19:01:1780.29 79.98 -1.60%
IOSP 2020-11-17 20:01:1581.86 81.43 -0.92%
IOSP 2020-11-17 21:01:1681.93 81.53 -1.31%
IOSP 2020-11-17 22:01:1682.25 82.00 -0.36%
IOSP 2020-11-17 23:01:1683.20 82.73 -0.12%
IOSP 2020-11-18 01:04:4886.25 82.48 -0.63%
IOSP 2020-11-18 02:02:1186.25 82.48 -0.63%
IOSP 2020-11-18 03:01:1586.25 82.48 -0.63%
IOSP 2020-11-18 04:01:1486.25 82.48 -0.63%
IOSP 2020-11-18 05:01:1686.25 82.48 -0.63%
IOSP 2020-11-18 06:01:1586.25 82.48 -0.63%
IOSP 2020-11-18 07:01:1686.25 82.48 -0.63%
IOSP 2020-11-18 08:01:1586.25 82.48 -0.63%
IOSP 2020-11-18 09:01:1586.25 82.48 -0.63%
IOSP 2020-11-18 10:01:1686.25 82.48 -0.63%
IOSP 2020-11-18 11:01:1686.25 82.48 -0.63%
IOSP 2020-11-18 12:01:1686.25 82.48 -0.63%
IOSP 2020-11-18 13:01:1786.25 82.48 -0.63%
IOSP 2020-11-18 14:01:1686.25 82.48 -0.63%
IOSP 2020-11-18 15:01:1786.25 82.12 -0.63%
IOSP 2020-11-18 16:01:18106.07 45.35 -0.63%
IOSP 2020-11-18 17:02:1482.55 81.94 0.05%
IOSP 2020-11-18 18:01:1882.55 81.70 -0.04%
IOSP 2020-11-18 19:01:1683.34 82.90 0.88%
IOSP 2020-11-18 20:01:1682.50 82.19 0.46%
IOSP 2020-11-18 21:01:1581.91 81.65 -0.80%
IOSP 2020-11-18 22:01:1781.95 81.78 -0.78%
IOSP 2020-11-18 23:01:1680.96 80.91 -1.93%
IOSP 2020-11-19 01:04:5482.27 79.46 -2.10%
IOSP 2020-11-19 02:01:1582.27 79.46 -2.10%
IOSP 2020-11-19 03:01:1582.44 81.57 -2.10%
IOSP 2020-11-19 04:01:1683.08 82.77 -2.10%
IOSP 2020-11-19 05:01:1583.12 82.80 -2.10%
IOSP 2020-11-19 06:01:1682.99 82.58 -2.10%
IOSP 2020-11-19 07:01:1782.31 81.88 -2.10%
IOSP 2020-11-19 08:01:1482.54 82.10 -2.10%
IOSP 2020-11-19 09:01:1582.02 81.80 -2.10%
IOSP 2020-11-19 10:01:1581.52 81.30 -2.10%
IOSP 2020-11-19 11:01:1781.52 81.30 -2.10%
IOSP 2020-11-19 12:01:1681.52 81.30 -2.10%
IOSP 2020-11-19 13:01:1581.52 81.30 -2.10%
IOSP 2020-11-19 14:01:1781.52 81.30 -2.10%
IOSP 2020-11-19 15:01:1781.52 81.30 -2.10%
IOSP 2020-11-19 16:01:16103.38 60.14 -2.10%
IOSP 2020-11-19 17:02:1381.54 78.05 0.04%
IOSP 2020-11-19 18:01:1880.12 79.24 -1.31%
IOSP 2020-11-19 19:01:3079.87 79.71 -1.31%
IOSP 2020-11-19 20:01:1780.06 79.87 -0.89%
IOSP 2020-11-19 21:01:1679.94 79.60 -0.95%
IOSP 2020-11-19 22:01:1680.80 80.37 -0.22%
IOSP 2020-11-19 23:01:1680.91 80.75 0.15%
IOSP 2020-11-20 01:05:2982.05 80.47 0.54%
IOSP 2020-11-20 02:01:1582.05 80.47 0.54%
IOSP 2020-11-20 03:01:1582.05 80.47 0.54%
IOSP 2020-11-20 04:01:1582.05 80.47 0.54%
IOSP 2020-11-20 05:01:1582.05 80.47 0.54%
IOSP 2020-11-20 06:01:1582.05 80.47 0.54%
IOSP 2020-11-20 07:01:1582.05 80.47 0.54%
IOSP 2020-11-20 08:01:1682.05 80.47 0.54%
IOSP 2020-11-20 09:01:1782.05 80.47 0.54%
IOSP 2020-11-20 10:01:1782.05 80.47 0.54%
IOSP 2020-11-20 11:01:1582.05 80.47 0.54%
IOSP 2020-11-20 12:01:1682.05 80.47 0.54%
IOSP 2020-11-20 13:01:1782.05 80.47 0.54%
IOSP 2020-11-20 14:01:1682.05 80.47 0.54%
IOSP 2020-11-20 15:01:1782.05 80.47 0.54%
IOSP 2020-11-20 16:01:17103.33 60.14 0.54%
IOSP 2020-11-20 17:01:3079.37 79.00 -2.11%
IOSP 2020-11-20 18:01:1779.22 78.81 -2.12%
IOSP 2020-11-20 19:01:1779.87 79.39 -1.39%
IOSP 2020-11-20 20:01:1579.78 79.54 -1.24%
IOSP 2020-11-20 21:01:1780.18 79.73 -0.93%
IOSP 2020-11-20 22:01:1680.12 79.89 -0.88%
IOSP 2020-11-20 23:01:1580.88 80.57 0.10%
IOSP 2020-11-21 01:05:0181.47 79.35 0.70%
IOSP 2020-11-21 02:01:1581.47 79.35 0.70%
IOSP 2020-11-21 03:01:1581.47 79.35 0.70%
IOSP 2020-11-21 04:01:1581.47 79.35 0.70%
IOSP 2020-11-21 05:01:1581.47 79.35 0.70%
IOSP 2020-11-21 06:01:1581.47 79.35 0.70%
IOSP 2020-11-21 07:01:1681.47 79.35 0.70%
IOSP 2020-11-21 08:01:1681.47 79.35 0.70%
IOSP 2020-11-21 09:01:1481.47 79.35 0.70%
IOSP 2020-11-21 10:01:1681.47 79.35 0.70%
IOSP 2020-11-21 11:01:1681.47 79.35 0.70%
IOSP 2020-11-21 12:01:1681.47 79.35 0.70%
IOSP 2020-11-21 13:01:1681.47 79.35 0.70%
IOSP 2020-11-21 14:01:1681.47 79.35 0.70%
IOSP 2020-11-21 15:01:1681.47 79.35 0.70%
IOSP 2020-11-21 16:01:1581.47 79.35 0.70%
IOSP 2020-11-21 17:01:1581.47 79.35 0.70%
IOSP 2020-11-21 18:01:1681.47 79.35 0.70%
IOSP 2020-11-21 19:01:1681.47 79.35 0.70%
IOSP 2020-11-21 20:01:1781.47 79.35 0.70%
IOSP 2020-11-21 21:01:1781.47 79.35 0.70%
IOSP 2020-11-21 22:01:1681.47 79.35 0.70%
IOSP 2020-11-21 23:01:1581.47 79.35 0.70%
IOSP 2020-11-22 01:06:5681.47 79.35 0.70%
IOSP 2020-11-22 02:01:1581.47 79.35 0.70%
IOSP 2020-11-22 03:01:1481.47 79.35 0.70%
IOSP 2020-11-22 04:01:1481.47 79.35 0.70%
IOSP 2020-11-22 05:01:1481.47 79.35 0.70%
IOSP 2020-11-22 06:01:1581.47 79.35 0.70%
IOSP 2020-11-22 07:01:1581.47 79.35 0.70%
IOSP 2020-11-22 08:01:1581.47 79.35 0.70%
IOSP 2020-11-22 09:01:1581.47 79.35 0.70%
IOSP 2020-11-22 10:01:1581.47 79.35 0.70%
IOSP 2020-11-22 11:01:1581.47 79.35 0.70%
IOSP 2020-11-22 12:01:1681.47 79.35 0.70%
IOSP 2020-11-22 13:01:1681.47 79.35 0.70%
IOSP 2020-11-22 14:01:1681.47 79.35 0.70%
IOSP 2020-11-22 15:01:1681.47 79.35 0.70%
IOSP 2020-11-22 16:01:1681.47 79.35 0.70%
IOSP 2020-11-22 17:01:1681.47 79.35 0.70%
IOSP 2020-11-22 18:01:1581.47 79.35 0.70%
IOSP 2020-11-22 19:01:1881.47 79.35 0.70%
IOSP 2020-11-22 20:01:1581.47 79.35 0.70%
IOSP 2020-11-22 21:01:1681.47 79.35 0.70%
IOSP 2020-11-22 22:01:1581.47 79.35 0.70%
IOSP 2020-11-22 23:01:2081.47 79.35 0.70%
IOSP 2020-11-23 01:06:0681.47 79.35 0.70%
IOSP 2020-11-23 02:01:1581.47 79.35 0.70%
IOSP 2020-11-23 03:01:1481.47 79.35 0.70%
IOSP 2020-11-23 04:01:1581.47 79.35 0.70%
IOSP 2020-11-23 05:01:1581.47 79.35 0.70%
IOSP 2020-11-23 06:01:1581.47 79.35 0.70%
IOSP 2020-11-23 07:01:1781.47 79.35 0.70%
IOSP 2020-11-23 08:01:1681.47 79.35 0.70%
IOSP 2020-11-23 09:01:1581.47 79.35 0.70%
IOSP 2020-11-23 10:01:1781.47 79.35 0.70%
IOSP 2020-11-23 11:01:1681.47 79.35 0.70%
IOSP 2020-11-23 12:01:1781.47 79.35 0.70%
IOSP 2020-11-23 13:01:1681.47 79.35 0.70%
IOSP 2020-11-23 14:01:1681.47 79.35 0.70%
IOSP 2020-11-23 15:01:1881.47 79.35 0.70%
IOSP 2020-11-23 16:01:17103.37 45.35 0.70%
IOSP 2020-11-23 17:01:2381.76 80.32 0.17%
IOSP 2020-11-23 18:01:1981.59 81.43 0.79%
IOSP 2020-11-23 19:01:1881.83 81.34 1.34%
IOSP 2020-11-23 20:01:1682.27 81.99 1.71%
IOSP 2020-11-23 21:01:1682.40 82.25 1.97%
IOSP 2020-11-23 22:01:1683.03 82.79 2.66%
IOSP 2020-11-23 23:01:1683.33 83.17 3.17%
IOSP 2020-11-24 01:05:0383.67 82.40 1.85%
IOSP 2020-11-24 02:01:1583.67 82.40 1.85%
IOSP 2020-11-24 03:01:1683.67 82.40 1.85%
IOSP 2020-11-24 04:01:1683.67 82.40 1.85%
IOSP 2020-11-24 05:01:1683.67 82.40 1.85%
IOSP 2020-11-24 06:01:1583.67 82.40 1.85%
IOSP 2020-11-24 07:01:1683.67 82.40 1.85%
IOSP 2020-11-24 08:01:1583.67 82.40 1.85%
IOSP 2020-11-24 09:01:2083.67 82.40 1.85%
IOSP 2020-11-24 10:01:1783.67 82.40 1.85%
IOSP 2020-11-24 11:01:1783.67 82.40 1.85%
IOSP 2020-11-24 12:01:2083.67 82.40 1.85%
IOSP 2020-11-24 13:01:1783.67 82.40 1.85%
IOSP 2020-11-24 14:01:2483.67 82.40 1.85%
IOSP 2020-11-24 15:01:1883.67 82.40 1.85%
IOSP 2020-11-24 16:01:20106.54 60.14 1.85%
IOSP 2020-11-24 17:02:1786.03 85.86 3.20%
IOSP 2020-11-24 18:01:2086.33 85.79 3.45%
IOSP 2020-11-24 19:02:0187.86 87.54 5.32%
IOSP 2020-11-24 20:01:1687.83 87.54 5.42%
IOSP 2020-11-24 21:01:1687.56 87.37 5.15%
IOSP 2020-11-24 22:01:1787.76 87.57 5.42%
IOSP 2020-11-24 23:01:1688.28 87.02 5.74%
IOSP 2020-11-25 01:04:5388.28 87.02 3.92%
IOSP 2020-11-25 02:01:1588.28 87.02 3.92%
IOSP 2020-11-25 03:01:1688.28 87.02 3.92%
IOSP 2020-11-25 04:01:1688.28 87.02 3.92%
IOSP 2020-11-25 05:01:1688.28 87.02 3.92%
IOSP 2020-11-25 06:01:1688.28 87.02 3.92%
IOSP 2020-11-25 07:01:1788.28 87.02 3.92%
IOSP 2020-11-25 08:01:1588.28 87.02 3.92%
IOSP 2020-11-25 09:01:1488.28 87.02 3.92%
IOSP 2020-11-25 10:01:1688.28 87.02 3.92%
IOSP 2020-11-25 11:01:1688.28 87.02 3.92%
IOSP 2020-11-25 12:01:1688.28 87.02 3.92%
IOSP 2020-11-25 13:01:1688.28 87.02 3.92%
IOSP 2020-11-25 14:01:1788.28 87.02 3.92%
IOSP 2020-11-25 15:01:1788.28 87.02 3.92%
IOSP 2020-11-25 16:01:16112.66 45.35 3.92%
IOSP 2020-11-25 18:01:1988.01 87.41 -0.10%
IOSP 2020-11-25 19:01:1788.24 87.90 0.19%
IOSP 2020-11-25 20:01:1787.23 87.05 -0.91%
IOSP 2020-11-25 21:01:1686.84 86.35 -1.62%
IOSP 2020-11-25 22:01:1886.61 86.26 -1.56%
IOSP 2020-11-25 23:01:1788.14 85.86 -0.64%
IOSP 2020-11-26 01:05:5687.55 86.42 0.39%
IOSP 2020-11-26 02:01:1587.55 86.42 0.39%
IOSP 2020-11-26 03:01:1587.55 86.42 0.39%
IOSP 2020-11-26 04:01:1787.55 86.42 0.39%
IOSP 2020-11-26 05:01:1787.55 86.42 0.39%
IOSP 2020-11-26 06:01:1687.55 86.42 0.39%
IOSP 2020-11-26 07:01:1687.55 86.42 0.39%
IOSP 2020-11-26 08:01:1587.55 86.42 0.39%
IOSP 2020-11-26 09:01:1587.55 86.42 0.39%
IOSP 2020-11-26 10:01:1787.55 86.42 0.39%
IOSP 2020-11-26 11:01:1787.55 86.42 0.39%
IOSP 2020-11-26 12:01:1787.55 86.42 0.39%
IOSP 2020-11-26 13:01:1787.55 86.42 0.39%
IOSP 2020-11-26 14:01:1787.55 86.42 0.39%
IOSP 2020-11-26 15:01:1687.55 86.42 0.39%
IOSP 2020-11-26 16:01:1787.55 86.42 0.39%
IOSP 2020-11-26 17:01:1587.55 86.42 0.39%
IOSP 2020-11-26 18:01:1687.55 86.42 0.39%
IOSP 2020-11-26 19:01:1787.55 86.42 0.39%
IOSP 2020-11-26 20:01:1787.55 86.42 0.39%
IOSP 2020-11-26 21:01:1887.55 86.42 0.39%
IOSP 2020-11-26 22:01:1787.55 86.42 0.39%
IOSP 2020-11-26 23:01:1787.55 86.42 0.39%
IOSP 2020-11-27 01:06:2887.55 86.42 0.39%
IOSP 2020-11-27 02:01:1687.55 86.42 0.39%
IOSP 2020-11-27 03:01:1687.55 86.42 0.39%
IOSP 2020-11-27 04:01:1687.55 86.42 0.39%
IOSP 2020-11-27 05:01:1687.55 86.42 0.39%
IOSP 2020-11-27 06:01:1787.55 86.42 0.39%
IOSP 2020-11-27 07:01:1687.55 86.42 0.39%
IOSP 2020-11-27 08:01:1587.55 86.42 0.39%
IOSP 2020-11-27 09:01:1587.55 86.42 0.39%
IOSP 2020-11-27 10:01:1587.55 86.42 0.39%
IOSP 2020-11-27 12:02:0987.55 86.42 0.39%
IOSP 2020-11-27 13:01:1987.55 86.42 0.39%
IOSP 2020-11-27 14:01:1687.55 86.42 0.39%
IOSP 2020-11-27 15:01:1587.55 86.42 0.39%
IOSP 2020-11-27 16:01:18111.94 45.35 0.39%
IOSP 2020-11-27 17:01:1786.95 85.93 -1.20%
IOSP 2020-11-27 18:01:3484.44 83.92 -3.90%
IOSP 2020-11-27 19:01:2684.67 84.35 -3.43%
IOSP 2020-11-27 20:01:18105.00 85.43 -2.32%
IOSP 2020-11-27 21:01:17105.00 85.43 -2.32%
IOSP 2020-11-27 22:01:18105.00 85.43 -2.32%
IOSP 2020-11-27 23:01:17105.00 85.43 -2.32%
IOSP 2020-11-28 01:05:23105.00 85.43 -2.21%
IOSP 2020-11-28 02:01:16105.00 85.43 -2.21%
IOSP 2020-11-28 03:01:17105.00 85.43 -2.21%
IOSP 2020-11-28 04:01:16105.00 85.43 -2.21%
IOSP 2020-11-28 05:01:18105.00 85.43 -2.21%
IOSP 2020-11-28 06:01:16105.00 85.43 -2.21%
IOSP 2020-11-28 07:01:17105.00 85.43 -2.21%
IOSP 2020-11-28 08:01:17105.00 85.43 -2.21%
IOSP 2020-11-28 09:01:16105.00 85.43 -2.21%
IOSP 2020-11-28 10:01:17105.00 85.43 -2.21%
IOSP 2020-11-28 11:01:16105.00 85.43 -2.21%
IOSP 2020-11-28 12:01:18105.00 85.43 -2.21%
IOSP 2020-11-28 13:01:16105.00 85.43 -2.21%
IOSP 2020-11-28 15:01:17105.00 85.43 -2.21%
IOSP 2020-11-28 16:01:17105.00 85.43 -2.21%
IOSP 2020-11-28 17:01:17105.00 85.43 -2.21%
IOSP 2020-11-28 18:01:17105.00 85.43 -2.21%
IOSP 2020-11-28 19:01:17105.00 85.43 -2.21%
IOSP 2020-11-28 20:01:17105.00 85.43 -2.21%
IOSP 2020-11-28 21:01:17105.00 85.43 -2.21%
IOSP 2020-11-28 22:01:17105.00 85.43 -2.21%
IOSP 2020-11-28 23:01:17105.00 85.43 -2.21%
IOSP 2020-11-29 01:06:30105.00 85.43 -2.21%
IOSP 2020-11-29 02:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 03:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 04:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 05:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 06:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 07:01:16105.00 85.43 -2.21%
IOSP 2020-11-29 08:01:14105.00 85.43 -2.21%
IOSP 2020-11-29 09:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 10:01:16105.00 85.43 -2.21%
IOSP 2020-11-29 11:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 12:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 13:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 14:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 15:01:16105.00 85.43 -2.21%
IOSP 2020-11-29 16:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 17:01:16105.00 85.43 -2.21%
IOSP 2020-11-29 18:01:16105.00 85.43 -2.21%
IOSP 2020-11-29 19:01:17105.00 85.43 -2.21%
IOSP 2020-11-29 20:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 21:01:15105.00 85.43 -2.21%
IOSP 2020-11-29 22:01:16105.00 85.43 -2.21%
IOSP 2020-11-29 23:01:22105.00 85.43 -2.21%
IOSP 2020-11-30 01:07:11105.00 85.43 -2.21%
IOSP 2020-11-30 02:01:14105.00 85.43 -2.21%
IOSP 2020-11-30 03:01:15105.00 85.43 -2.21%
IOSP 2020-11-30 04:01:14105.00 85.43 -2.21%
IOSP 2020-11-30 05:01:15105.00 85.43 -2.21%
IOSP 2020-11-30 06:05:46105.00 85.43 -2.21%
IOSP 2020-11-30 07:01:15105.00 85.43 -2.21%
IOSP 2020-11-30 08:01:14105.00 85.43 -2.21%
IOSP 2020-11-30 09:01:29105.00 85.43 -2.21%
IOSP 2020-11-30 10:01:16105.00 85.43 -2.21%
IOSP 2020-11-30 11:01:15105.00 85.43 -2.21%
IOSP 2020-11-30 12:01:18105.00 85.43 -2.21%
IOSP 2020-11-30 13:01:16105.00 85.43 -2.21%
IOSP 2020-11-30 14:01:15105.00 85.43 -2.21%
IOSP 2020-11-30 15:01:16105.00 85.43 -2.21%
IOSP 2020-11-30 16:01:16109.35 60.14 -2.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85