investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IOSP: Innospec Inc. - Common Stock





Clear duplicates of prices



2026-06-15
IOSP 2026-06-15 00:05:490.00 0.00 0.86%
IOSP 2026-06-15 04:02:24113.42 82.50 0.86%
IOSP 2026-06-15 08:02:21138.54 64.08 0.86%
IOSP 2026-06-15 09:01:46148.24 64.08 0.86%
IOSP 2026-06-15 10:02:2286.62 86.35 -0.24%
IOSP 2026-06-15 11:01:5386.36 86.11 -0.47%
IOSP 2026-06-15 12:02:2985.83 85.65 -0.99%
IOSP 2026-06-15 13:01:5785.84 85.77 -0.89%
IOSP 2026-06-15 14:02:2285.74 85.63 -1.07%
IOSP 2026-06-15 15:01:4485.97 85.83 -0.83%
IOSP 2026-06-15 16:02:2086.77 83.47 -1.71%
IOSP 2026-06-15 20:02:160.00 0.00 -1.71%
2026-06-16
IOSP 2026-06-16 04:02:1885.74 84.69 -1.71%
IOSP 2026-06-16 06:02:1885.53 84.69 -1.71%
IOSP 2026-06-16 09:01:45113.42 72.50 0.50%
IOSP 2026-06-16 10:02:1785.67 84.93 0.05%
IOSP 2026-06-16 11:01:4584.17 84.04 -1.22%
IOSP 2026-06-16 12:02:2084.27 84.02 -1.11%
IOSP 2026-06-16 13:01:4784.13 83.97 -1.19%
IOSP 2026-06-16 14:02:1683.78 83.68 -1.58%
IOSP 2026-06-16 15:01:5184.02 83.90 -1.26%
IOSP 2026-06-16 16:02:2285.37 82.12 -1.50%
IOSP 2026-06-16 17:01:50113.42 72.50 -1.50%
IOSP 2026-06-16 20:02:190.00 0.00 -1.50%
2026-06-17
IOSP 2026-06-17 04:02:2784.57 83.33 -1.50%
IOSP 2026-06-17 05:01:4284.31 83.49 -1.50%
IOSP 2026-06-17 06:02:2184.15 83.33 -1.50%
IOSP 2026-06-17 07:01:5384.15 83.41 -1.50%
IOSP 2026-06-17 08:02:1684.15 83.33 -1.50%
IOSP 2026-06-17 09:01:4890.00 72.50 -1.50%
IOSP 2026-06-17 10:02:1684.46 83.90 0.21%
IOSP 2026-06-17 11:01:4383.96 83.79 0.25%
IOSP 2026-06-17 12:02:1784.17 84.04 0.48%
IOSP 2026-06-17 13:01:4984.15 84.03 0.40%
IOSP 2026-06-17 14:02:2383.70 83.38 -0.19%
IOSP 2026-06-17 15:01:4983.10 82.90 -0.81%
IOSP 2026-06-17 16:02:2090.00 72.50 -0.74%
IOSP 2026-06-17 20:02:190.00 0.00 -0.74%
2026-06-18
IOSP 2026-06-18 04:02:2184.77 83.45 -0.74%
IOSP 2026-06-18 05:01:4684.35 83.36 -0.74%
IOSP 2026-06-18 06:02:1984.35 83.52 -0.74%
IOSP 2026-06-18 07:01:4484.35 83.11 -0.74%
IOSP 2026-06-18 08:02:2284.26 72.50 0.30%
IOSP 2026-06-18 09:01:48113.42 72.50 0.30%
IOSP 2026-06-18 10:02:1983.82 82.72 0.36%
IOSP 2026-06-18 11:01:5183.20 82.87 0.10%
IOSP 2026-06-18 12:02:2383.51 83.22 0.26%
IOSP 2026-06-18 13:01:5083.49 83.21 0.30%
IOSP 2026-06-18 14:02:3083.49 83.27 0.35%
IOSP 2026-06-18 15:01:5182.97 82.76 -0.27%
IOSP 2026-06-18 16:02:25103.23 72.50 -0.45%
IOSP 2026-06-18 20:02:340.00 0.00 -0.45%
2026-06-22
IOSP 2026-06-22 04:02:39113.42 72.50 -0.45%
IOSP 2026-06-22 08:02:1790.20 72.50 -0.45%
IOSP 2026-06-22 09:01:4197.64 72.50 -0.45%
IOSP 2026-06-22 10:02:2082.68 82.01 -0.45%
IOSP 2026-06-22 11:01:4882.99 82.57 -0.05%
IOSP 2026-06-22 12:02:2582.61 82.46 -0.25%
IOSP 2026-06-22 13:01:4982.74 82.60 -0.04%
IOSP 2026-06-22 14:02:2182.60 82.50 -0.18%
IOSP 2026-06-22 15:04:4582.64 82.42 -0.39%
IOSP 2026-06-22 16:02:2282.73 80.94 -0.31%
IOSP 2026-06-22 18:02:2382.73 80.87 -0.31%
IOSP 2026-06-22 20:02:190.00 0.00 -0.31%
2026-06-23
IOSP 2026-06-23 04:02:19113.42 72.50 -0.31%
IOSP 2026-06-23 10:02:2183.04 82.46 0.35%
IOSP 2026-06-23 11:01:4982.99 82.73 0.59%
IOSP 2026-06-23 12:02:2583.48 83.10 1.00%
IOSP 2026-06-23 13:01:4883.04 82.93 0.60%
IOSP 2026-06-23 14:02:1582.36 82.06 -0.31%
IOSP 2026-06-23 15:01:5182.45 82.26 -0.21%
IOSP 2026-06-23 16:02:2281.84 72.50 -0.75%
IOSP 2026-06-23 19:01:4888.00 72.50 -0.75%
IOSP 2026-06-23 20:02:430.00 0.00 -0.75%
2026-06-24
IOSP 2026-06-24 04:02:3088.00 72.50 -0.75%
IOSP 2026-06-24 06:02:2488.00 72.50 -0.39%
IOSP 2026-06-24 10:02:1783.93 83.09 2.01%
IOSP 2026-06-24 11:01:4884.12 83.83 2.51%
IOSP 2026-06-24 12:02:2583.80 83.69 2.26%
IOSP 2026-06-24 13:01:5983.72 83.48 2.00%
IOSP 2026-06-24 14:02:2683.48 83.36 1.90%
IOSP 2026-06-24 15:01:5083.35 83.27 1.77%
IOSP 2026-06-24 16:02:2785.04 81.76 1.89%
IOSP 2026-06-24 19:01:4888.00 72.50 1.89%
IOSP 2026-06-24 20:02:250.00 0.00 1.89%
2026-06-25
IOSP 2026-06-25 04:02:2788.00 72.50 1.89%
IOSP 2026-06-25 10:02:2183.42 82.87 -0.49%
IOSP 2026-06-25 11:02:0082.99 82.42 -0.68%
IOSP 2026-06-25 12:02:2083.28 83.01 -0.42%
IOSP 2026-06-25 13:01:4583.27 83.02 -0.38%
IOSP 2026-06-25 14:02:2283.22 83.09 -0.28%
IOSP 2026-06-25 15:06:1182.77 82.45 -0.99%
IOSP 2026-06-25 16:02:1984.37 72.50 -0.68%
IOSP 2026-06-25 17:01:4584.37 81.20 -0.68%
IOSP 2026-06-25 20:02:240.00 0.00 -0.68%
2026-06-26
IOSP 2026-06-26 04:02:2284.37 72.50 -0.68%
IOSP 2026-06-26 10:02:2083.19 82.73 -0.08%
IOSP 2026-06-26 11:01:4581.90 81.69 -1.21%
IOSP 2026-06-26 12:02:2681.60 81.23 -1.87%
IOSP 2026-06-26 13:01:5081.07 80.81 -2.24%
IOSP 2026-06-26 14:02:2680.89 80.81 -2.30%
IOSP 2026-06-26 15:01:5581.24 81.08 -1.92%
IOSP 2026-06-26 16:02:2384.24 81.04 -0.22%
IOSP 2026-06-26 20:02:270.00 0.00 -0.22%
2026-06-29
IOSP 2026-06-29 04:02:1884.37 72.50 -0.22%
IOSP 2026-06-29 10:02:2081.07 80.55 -2.42%
IOSP 2026-06-29 11:01:4480.84 80.48 -2.35%
IOSP 2026-06-29 12:02:1980.71 80.34 -2.50%
IOSP 2026-06-29 13:01:5180.75 80.47 -2.38%
IOSP 2026-06-29 14:02:4080.95 80.75 -2.20%
IOSP 2026-06-29 15:01:5880.97 80.81 -2.16%
IOSP 2026-06-29 16:02:3282.31 79.14 -2.31%
IOSP 2026-06-29 20:02:300.00 0.00 -2.31%
2026-06-30
IOSP 2026-06-30 04:02:4884.37 72.50 -2.31%
IOSP 2026-06-30 10:02:2981.47 81.22 0.90%
IOSP 2026-06-30 11:01:4881.64 81.31 0.97%
IOSP 2026-06-30 12:02:3082.01 81.84 1.52%
IOSP 2026-06-30 13:01:5081.63 81.51 1.03%
IOSP 2026-06-30 14:02:1981.84 81.75 1.31%
IOSP 2026-06-30 15:01:5082.08 81.81 1.65%
IOSP 2026-06-30 16:02:2682.98 79.81 0.85%
IOSP 2026-06-30 20:02:260.00 0.00 0.85%
2026-07-01
IOSP 2026-07-01 04:02:2784.37 72.50 0.85%
IOSP 2026-07-01 10:02:2482.69 81.81 0.58%
IOSP 2026-07-01 11:01:4782.07 81.90 0.64%
IOSP 2026-07-01 12:02:2282.35 82.13 0.95%
IOSP 2026-07-01 13:01:4482.24 82.03 0.88%
IOSP 2026-07-01 14:02:2882.22 82.04 0.84%
IOSP 2026-07-01 15:01:4382.03 81.87 0.72%
IOSP 2026-07-01 16:02:1983.39 80.18 0.47%
IOSP 2026-07-01 20:02:260.00 0.00 0.47%
2026-07-02
IOSP 2026-07-02 04:02:2788.00 72.50 0.47%
IOSP 2026-07-02 10:02:2382.04 81.73 0.06%
IOSP 2026-07-02 11:01:4781.98 81.76 0.26%
IOSP 2026-07-02 12:02:2782.85 82.66 1.31%
IOSP 2026-07-02 13:01:5382.54 82.40 0.96%
IOSP 2026-07-02 14:02:2582.87 82.69 1.28%
IOSP 2026-07-02 15:01:4982.48 82.26 0.75%
IOSP 2026-07-02 16:02:1684.75 81.48 1.64%
IOSP 2026-07-02 20:02:290.00 0.00 1.64%
2026-07-06
IOSP 2026-07-06 04:02:1184.37 72.50 1.64%
IOSP 2026-07-06 10:02:1381.95 81.15 -1.91%
IOSP 2026-07-06 11:01:3882.12 81.90 -1.38%
IOSP 2026-07-06 12:02:1982.18 81.90 -1.30%
IOSP 2026-07-06 13:01:3582.30 82.08 -1.15%
IOSP 2026-07-06 14:02:1782.87 82.66 -0.40%
IOSP 2026-07-06 15:01:4582.78 82.59 -0.50%
IOSP 2026-07-06 16:02:1383.00 80.81 -0.82%
IOSP 2026-07-06 17:01:5284.02 80.81 -0.82%
IOSP 2026-07-06 20:02:210.00 0.00 -0.82%
2026-07-07
IOSP 2026-07-07 04:02:1584.37 72.50 -0.82%
IOSP 2026-07-07 09:01:3484.37 75.51 -0.82%
IOSP 2026-07-07 10:02:1682.70 81.96 0.13%
IOSP 2026-07-07 11:01:3582.45 81.89 -0.06%
IOSP 2026-07-07 12:02:0382.05 81.65 -0.72%
IOSP 2026-07-07 13:01:3781.84 81.58 -0.94%
IOSP 2026-07-07 14:02:1681.65 81.44 -1.13%
IOSP 2026-07-07 15:01:3781.65 81.28 -0.91%
IOSP 2026-07-07 16:02:0883.00 80.08 -0.91%
IOSP 2026-07-07 19:01:5483.25 80.08 -0.91%
IOSP 2026-07-07 20:02:210.00 0.00 -0.91%
2026-07-08
IOSP 2026-07-08 04:02:2584.37 72.50 -0.91%
IOSP 2026-07-08 10:02:1281.28 80.18 -0.70%
IOSP 2026-07-08 11:01:3580.27 80.17 -1.75%
IOSP 2026-07-08 12:02:0780.61 80.34 -1.30%
IOSP 2026-07-08 13:01:3581.15 80.98 -0.64%
IOSP 2026-07-08 14:02:2081.08 80.95 -0.75%
IOSP 2026-07-08 15:01:3881.28 80.97 -0.69%
IOSP 2026-07-08 16:02:1382.41 79.23 -1.03%
IOSP 2026-07-08 20:02:080.00 0.00 -1.03%
2026-07-09
IOSP 2026-07-09 04:02:1784.37 72.50 -1.03%
IOSP 2026-07-09 10:02:0881.40 80.37 -0.18%
IOSP 2026-07-09 11:01:3480.44 80.14 -0.49%
IOSP 2026-07-09 12:02:1280.50 80.20 -0.55%
IOSP 2026-07-09 13:01:4080.55 80.36 -0.45%
IOSP 2026-07-09 14:02:1580.72 80.37 -0.24%
IOSP 2026-07-09 15:01:3180.69 80.51 -0.17%
IOSP 2026-07-09 16:02:1182.29 79.15 -0.11%
IOSP 2026-07-09 20:02:180.00 0.00 -0.11%
2026-07-10
IOSP 2026-07-10 04:02:23128.34 80.72 -0.11%
IOSP 2026-07-10 06:02:14128.34 80.72 0.00%
IOSP 2026-07-10 07:01:36128.34 80.72 0.02%
IOSP 2026-07-10 08:02:08129.15 80.72 0.02%
IOSP 2026-07-10 09:01:32138.20 80.72 0.02%
IOSP 2026-07-10 10:02:0682.03 81.55 1.29%
IOSP 2026-07-10 11:01:3782.31 82.13 1.94%
IOSP 2026-07-10 12:02:0782.29 82.14 1.82%
IOSP 2026-07-10 13:01:4082.23 82.13 1.88%
IOSP 2026-07-10 14:02:1581.99 81.90 1.57%
IOSP 2026-07-10 15:02:3981.85 81.79 1.36%
IOSP 2026-07-10 16:02:1083.24 80.72 1.13%
IOSP 2026-07-10 20:02:160.00 0.00 1.13%
2026-07-13
IOSP 2026-07-13 04:02:10129.77 80.72 1.13%
IOSP 2026-07-13 07:01:33103.23 80.72 1.13%
IOSP 2026-07-13 08:02:14130.59 80.72 1.13%
IOSP 2026-07-13 09:03:09139.74 80.72 1.13%
IOSP 2026-07-13 10:02:0882.43 81.62 0.98%
IOSP 2026-07-13 11:01:3981.88 81.39 0.22%
IOSP 2026-07-13 12:02:0881.81 81.48 -0.05%
IOSP 2026-07-13 13:01:4182.06 81.81 0.51%
IOSP 2026-07-13 14:02:1181.85 81.58 0.16%
IOSP 2026-07-13 15:01:3782.06 81.99 0.53%
IOSP 2026-07-13 16:02:1883.63 74.37 0.50%
IOSP 2026-07-13 20:02:200.00 0.00 0.50%
2026-07-14
IOSP 2026-07-14 04:02:1784.37 72.50 0.50%
IOSP 2026-07-14 07:01:3984.37 81.33 0.50%
IOSP 2026-07-14 10:02:1682.08 81.34 -0.15%
IOSP 2026-07-14 11:01:3381.97 81.87 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.