investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IOSP: Innospec Inc. - Common Stock





Clear duplicates of prices



2025-06-02
IOSP 2025-06-02 00:05:200.00 0.00 -1.17%
IOSP 2025-06-02 05:01:36135.27 82.07 -1.17%
IOSP 2025-06-02 08:02:05136.12 72.25 -1.17%
IOSP 2025-06-02 09:01:31109.72 82.07 -1.17%
IOSP 2025-06-02 10:02:0584.83 84.18 -0.72%
IOSP 2025-06-02 11:01:3684.80 84.59 -0.46%
IOSP 2025-06-02 12:01:5985.01 84.56 -0.29%
IOSP 2025-06-02 13:01:3385.34 84.94 0.08%
IOSP 2025-06-02 14:02:3385.15 84.90 0.06%
IOSP 2025-06-02 15:01:3185.35 85.22 0.33%
IOSP 2025-06-02 16:02:0486.83 83.49 0.08%
IOSP 2025-06-02 17:01:3286.63 83.68 0.08%
IOSP 2025-06-02 18:02:0286.65 83.70 0.08%
IOSP 2025-06-02 19:01:3586.55 83.60 0.08%
IOSP 2025-06-02 20:02:030.00 0.00 0.08%
2025-06-03
IOSP 2025-06-03 05:01:34135.37 82.07 0.08%
IOSP 2025-06-03 08:02:05136.22 82.07 0.08%
IOSP 2025-06-03 09:01:33109.92 82.07 0.08%
IOSP 2025-06-03 10:02:0285.28 84.60 -0.24%
IOSP 2025-06-03 11:01:2786.13 85.82 1.03%
IOSP 2025-06-03 12:02:0486.53 86.23 1.53%
IOSP 2025-06-03 13:01:3486.34 86.24 1.36%
IOSP 2025-06-03 14:02:0086.67 86.48 1.81%
IOSP 2025-06-03 15:01:2886.40 86.30 1.40%
IOSP 2025-06-03 16:01:58101.22 79.65 1.85%
IOSP 2025-06-03 17:01:3188.42 85.02 1.84%
IOSP 2025-06-03 18:02:00101.22 79.00 1.84%
IOSP 2025-06-03 20:01:580.00 0.00 1.84%
2025-06-04
IOSP 2025-06-04 05:01:33137.85 79.00 1.84%
IOSP 2025-06-04 08:02:02138.72 79.00 1.84%
IOSP 2025-06-04 09:01:34107.46 79.00 1.84%
IOSP 2025-06-04 10:01:5987.42 85.02 -0.53%
IOSP 2025-06-04 11:01:2786.47 86.22 -0.27%
IOSP 2025-06-04 12:01:5886.37 86.24 -0.41%
IOSP 2025-06-04 13:01:3286.35 86.23 -0.49%
IOSP 2025-06-04 14:01:5986.39 86.25 -0.51%
IOSP 2025-06-04 15:01:3086.22 86.12 -0.56%
IOSP 2025-06-04 16:02:0099.00 79.65 -0.63%
IOSP 2025-06-04 17:01:2987.80 84.50 -0.62%
IOSP 2025-06-04 18:01:54100.94 79.00 -0.62%
IOSP 2025-06-04 20:02:040.00 0.00 -0.62%
2025-06-05
IOSP 2025-06-05 05:01:3396.53 72.25 -0.62%
IOSP 2025-06-05 06:02:02136.23 79.00 -0.62%
IOSP 2025-06-05 07:01:3196.41 79.00 -0.62%
IOSP 2025-06-05 08:02:01137.85 79.00 -0.62%
IOSP 2025-06-05 09:01:30111.02 79.00 -0.62%
IOSP 2025-06-05 10:02:0485.97 85.00 -0.77%
IOSP 2025-06-05 11:01:2785.72 85.45 -0.50%
IOSP 2025-06-05 12:02:0486.25 85.99 -0.08%
IOSP 2025-06-05 13:01:3185.95 85.73 -0.48%
IOSP 2025-06-05 14:02:0386.12 85.92 -0.10%
IOSP 2025-06-05 15:01:3286.12 85.98 -0.10%
IOSP 2025-06-05 16:02:0299.00 82.00 -0.99%
IOSP 2025-06-05 17:01:3186.91 83.64 -1.00%
IOSP 2025-06-05 18:02:0795.56 79.00 -1.00%
IOSP 2025-06-05 20:02:070.00 0.00 -1.00%
2025-06-06
IOSP 2025-06-06 05:01:3095.91 72.25 -1.00%
IOSP 2025-06-06 08:02:01136.46 79.00 -1.00%
IOSP 2025-06-06 09:01:38107.46 79.00 -1.00%
IOSP 2025-06-06 10:02:0686.46 86.12 1.18%
IOSP 2025-06-06 11:01:3586.46 86.19 1.08%
IOSP 2025-06-06 12:02:0486.42 86.19 1.06%
IOSP 2025-06-06 13:01:3386.02 85.81 0.80%
IOSP 2025-06-06 14:02:0685.67 85.51 0.30%
IOSP 2025-06-06 15:01:3385.40 85.21 -0.01%
IOSP 2025-06-06 16:02:06104.23 79.00 0.97%
IOSP 2025-06-06 17:01:3287.77 84.47 0.98%
IOSP 2025-06-06 18:02:0592.05 80.79 0.98%
IOSP 2025-06-06 20:02:030.00 0.00 0.98%
2025-06-09
IOSP 2025-06-09 05:01:3096.83 72.25 0.98%
IOSP 2025-06-09 08:02:05136.09 79.00 0.98%
IOSP 2025-06-09 09:01:32107.46 79.00 0.98%
IOSP 2025-06-09 10:02:0187.25 86.89 1.25%
IOSP 2025-06-09 11:01:3387.79 87.65 1.93%
IOSP 2025-06-09 12:01:5887.80 87.45 1.56%
IOSP 2025-06-09 13:01:3287.71 87.57 1.72%
IOSP 2025-06-09 14:02:0388.13 87.96 2.31%
IOSP 2025-06-09 15:01:3187.98 87.88 2.13%
IOSP 2025-06-09 16:02:02110.71 79.15 1.64%
IOSP 2025-06-09 17:01:2889.00 86.05 1.63%
IOSP 2025-06-09 18:02:0291.02 79.00 1.63%
IOSP 2025-06-09 20:01:590.00 0.00 1.63%
2025-06-10
IOSP 2025-06-10 05:01:2697.86 72.25 1.63%
IOSP 2025-06-10 08:02:04140.03 79.00 1.63%
IOSP 2025-06-10 09:01:29113.17 79.00 1.63%
IOSP 2025-06-10 10:02:0588.58 88.00 1.13%
IOSP 2025-06-10 11:01:3089.36 89.20 2.02%
IOSP 2025-06-10 12:02:0489.37 88.90 1.89%
IOSP 2025-06-10 13:01:3289.05 88.95 1.71%
IOSP 2025-06-10 14:01:5888.86 88.71 1.40%
IOSP 2025-06-10 15:01:2888.63 88.51 1.25%
IOSP 2025-06-10 16:01:58104.23 79.15 1.54%
IOSP 2025-06-10 17:01:2890.53 87.13 1.52%
IOSP 2025-06-10 18:02:01115.17 83.93 1.52%
IOSP 2025-06-10 20:01:590.00 0.00 1.52%
2025-06-11
IOSP 2025-06-11 05:01:3299.33 88.40 1.52%
IOSP 2025-06-11 06:01:5899.33 78.33 1.52%
IOSP 2025-06-11 08:02:00142.14 72.25 1.52%
IOSP 2025-06-11 09:01:29115.04 72.25 1.52%
IOSP 2025-06-11 10:02:0488.94 88.52 -0.11%
IOSP 2025-06-11 11:01:3088.83 88.50 -0.21%
IOSP 2025-06-11 12:01:5888.19 88.02 -0.87%
IOSP 2025-06-11 13:01:2887.53 87.41 -1.54%
IOSP 2025-06-11 14:01:5788.17 87.98 -0.94%
IOSP 2025-06-11 15:01:2887.37 87.13 -1.76%
IOSP 2025-06-11 16:01:57134.02 82.00 -0.55%
IOSP 2025-06-11 17:01:2490.11 86.65 -0.54%
IOSP 2025-06-11 18:01:56114.53 86.46 -0.54%
IOSP 2025-06-11 20:01:550.00 0.00 -0.54%
2025-06-12
IOSP 2025-06-12 05:01:3197.94 77.87 -0.54%
IOSP 2025-06-12 06:02:0497.94 72.25 -0.54%
IOSP 2025-06-12 08:02:04141.37 72.25 -0.54%
IOSP 2025-06-12 09:01:31113.15 72.25 -0.54%
IOSP 2025-06-12 10:02:0187.80 86.75 -0.96%
IOSP 2025-06-12 11:01:2987.51 86.83 -1.16%
IOSP 2025-06-12 12:02:0386.72 86.60 -1.95%
IOSP 2025-06-12 13:01:2687.17 86.76 -1.44%
IOSP 2025-06-12 14:01:5987.34 87.13 -1.32%
IOSP 2025-06-12 15:01:2987.31 87.19 -1.26%
IOSP 2025-06-12 16:01:5588.91 85.36 -1.32%
IOSP 2025-06-12 17:01:3087.58 85.49 -1.32%
IOSP 2025-06-12 18:01:5987.58 83.10 -1.32%
IOSP 2025-06-12 20:01:570.00 0.00 -1.32%
2025-06-13
IOSP 2025-06-13 12:01:5885.83 85.60 -1.60%
IOSP 2025-06-13 13:01:3185.70 85.52 -1.86%
IOSP 2025-06-13 14:02:0385.41 85.27 -2.03%
IOSP 2025-06-13 15:01:3285.16 85.00 -2.37%
IOSP 2025-06-13 16:02:0586.45 83.13 -2.73%
IOSP 2025-06-13 17:01:2886.45 83.13 -2.76%
IOSP 2025-06-13 18:02:0187.74 79.00 -2.76%
IOSP 2025-06-13 20:02:030.00 0.00 -2.76%
2025-06-16
IOSP 2025-06-16 05:01:3395.35 79.00 -2.76%
IOSP 2025-06-16 08:02:01135.63 79.00 -2.76%
IOSP 2025-06-16 09:01:32110.06 79.00 -2.76%
IOSP 2025-06-16 10:02:0785.55 85.26 0.78%
IOSP 2025-06-16 11:01:2985.94 85.44 0.77%
IOSP 2025-06-16 12:01:5984.43 84.28 -0.45%
IOSP 2025-06-16 13:01:3184.64 84.50 -0.29%
IOSP 2025-06-16 14:02:0284.76 84.48 -0.32%
IOSP 2025-06-16 15:01:2984.45 84.21 -0.42%
IOSP 2025-06-16 16:02:0086.08 82.77 -0.40%
IOSP 2025-06-16 17:01:2686.08 82.77 -0.41%
IOSP 2025-06-16 18:02:01113.14 79.00 -0.41%
IOSP 2025-06-16 20:01:560.00 0.00 -0.41%
2025-06-17
IOSP 2025-06-17 05:01:5893.73 72.25 -0.41%
IOSP 2025-06-17 06:02:0192.70 72.25 -0.41%
IOSP 2025-06-17 08:01:58135.05 83.74 -0.41%
IOSP 2025-06-17 09:01:24108.33 72.25 -0.41%
IOSP 2025-06-17 10:02:0084.68 84.04 -0.12%
IOSP 2025-06-17 11:01:2683.51 83.31 -1.23%
IOSP 2025-06-17 12:02:0283.67 83.54 -0.96%
IOSP 2025-06-17 13:01:3083.86 83.69 -0.72%
IOSP 2025-06-17 14:02:0083.85 83.69 -0.84%
IOSP 2025-06-17 15:01:3383.66 83.54 -0.90%
IOSP 2025-06-17 16:01:58104.23 82.00 -1.44%
IOSP 2025-06-17 17:01:2684.65 81.70 -1.45%
IOSP 2025-06-17 18:01:58118.30 79.14 -1.45%
IOSP 2025-06-17 19:01:3284.40 81.47 -1.45%
IOSP 2025-06-17 20:02:000.00 0.00 -1.45%
2025-06-18
IOSP 2025-06-18 05:01:3593.11 72.25 -1.45%
IOSP 2025-06-18 08:02:01133.09 79.00 -1.45%
IOSP 2025-06-18 09:01:3383.59 79.00 -1.45%
IOSP 2025-06-18 10:02:0183.91 83.56 1.07%
IOSP 2025-06-18 11:01:3584.03 83.76 0.95%
IOSP 2025-06-18 12:01:5783.98 83.84 0.81%
IOSP 2025-06-18 13:01:2983.61 83.40 0.32%
IOSP 2025-06-18 14:02:0183.70 83.30 0.38%
IOSP 2025-06-18 15:01:3583.21 82.89 -0.24%
IOSP 2025-06-18 16:02:070.00 79.00 -0.41%
IOSP 2025-06-18 17:01:3084.39 81.22 -0.42%
IOSP 2025-06-18 18:01:57117.84 79.00 -0.42%
IOSP 2025-06-18 20:02:020.00 0.00 -0.42%
2025-06-20
IOSP 2025-06-20 05:01:2383.15 72.25 -0.42%
IOSP 2025-06-20 06:01:5592.57 82.41 -0.42%
IOSP 2025-06-20 07:01:3193.05 82.33 -0.42%
IOSP 2025-06-20 08:01:56130.78 82.41 -0.42%
IOSP 2025-06-20 09:01:26107.12 82.85 -0.42%
IOSP 2025-06-20 10:02:0183.27 82.79 0.10%
IOSP 2025-06-20 11:01:2982.99 82.54 0.06%
IOSP 2025-06-20 12:01:5882.47 82.34 -0.50%
IOSP 2025-06-20 13:01:2682.69 82.56 -0.22%
IOSP 2025-06-20 14:02:0282.48 82.36 -0.50%
IOSP 2025-06-20 15:01:2782.50 82.37 -0.53%
IOSP 2025-06-20 16:10:3784.11 80.95 -0.32%
IOSP 2025-06-20 17:09:3384.11 80.95 -0.33%
IOSP 2025-06-20 18:12:0697.24 73.17 -0.33%
IOSP 2025-06-20 20:01:560.00 0.00 -0.33%
2025-06-23
IOSP 2025-06-23 05:01:2282.95 72.25 -0.33%
IOSP 2025-06-23 06:01:5792.51 72.25 -0.33%
IOSP 2025-06-23 07:01:2382.95 82.05 -0.33%
IOSP 2025-06-23 09:06:33105.95 73.15 -0.33%
IOSP 2025-06-23 10:03:3583.35 82.86 0.69%
IOSP 2025-06-23 11:01:4583.06 82.66 0.48%
IOSP 2025-06-23 12:01:3782.80 82.58 0.13%
IOSP 2025-06-23 13:01:4682.40 82.20 -0.33%
IOSP 2025-06-23 14:01:4283.13 82.95 0.62%
IOSP 2025-06-23 15:01:4283.44 83.13 0.75%
IOSP 2025-06-23 16:01:4183.85 82.00 1.33%
IOSP 2025-06-23 17:01:4383.85 82.02 1.33%
IOSP 2025-06-23 18:01:3983.85 73.15 1.33%
IOSP 2025-06-23 19:01:41133.23 73.15 1.33%
IOSP 2025-06-23 20:01:360.00 0.00 1.33%
2025-06-24
IOSP 2025-06-24 05:01:3294.39 72.25 1.33%
IOSP 2025-06-24 07:01:4094.39 73.15 1.33%
IOSP 2025-06-24 08:01:56129.23 73.15 1.33%
IOSP 2025-06-24 09:01:32108.33 73.15 1.33%
IOSP 2025-06-24 10:01:5484.05 83.56 -0.01%
IOSP 2025-06-24 11:01:3484.83 84.61 1.20%
IOSP 2025-06-24 12:01:5584.60 84.30 0.80%
IOSP 2025-06-24 13:01:4284.32 84.03 0.48%
IOSP 2025-06-24 14:01:5683.94 83.81 0.27%
IOSP 2025-06-24 15:01:3384.17 84.12 0.61%
IOSP 2025-06-24 16:01:5985.57 82.28 0.33%
IOSP 2025-06-24 17:01:3785.57 82.28 0.32%
IOSP 2025-06-24 18:01:5785.37 82.43 0.32%
IOSP 2025-06-24 19:01:3685.30 82.40 0.32%
IOSP 2025-06-24 20:01:500.00 0.00 0.32%
2025-06-25
IOSP 2025-06-25 05:01:3593.93 72.25 0.32%
IOSP 2025-06-25 07:01:3293.93 73.15 0.32%
IOSP 2025-06-25 08:01:56134.25 73.15 0.32%
IOSP 2025-06-25 09:01:36108.09 73.15 0.32%
IOSP 2025-06-25 10:02:0083.25 82.77 -0.93%
IOSP 2025-06-25 11:01:3883.54 83.41 -0.43%
IOSP 2025-06-25 12:01:5983.89 83.66 -0.14%
IOSP 2025-06-25 13:01:3683.58 83.44 -0.55%
IOSP 2025-06-25 14:01:5783.51 83.38 -0.61%
IOSP 2025-06-25 15:01:3483.88 83.80 -0.05%
IOSP 2025-06-25 16:01:5585.15 83.00 -0.48%
IOSP 2025-06-25 17:01:3585.15 81.87 -0.48%
IOSP 2025-06-25 18:01:5688.61 74.87 -0.48%
IOSP 2025-06-25 20:01:510.00 0.00 -0.48%
2025-06-26
IOSP 2025-06-26 05:01:3693.51 72.25 -0.48%
IOSP 2025-06-26 07:01:3893.98 73.15 -0.48%
IOSP 2025-06-26 08:01:56133.60 73.15 -0.48%
IOSP 2025-06-26 09:01:3784.08 73.15 -0.48%
IOSP 2025-06-26 10:01:5684.03 83.63 0.19%
IOSP 2025-06-26 11:01:3184.23 83.98 0.77%
IOSP 2025-06-26 12:01:5784.08 83.85 0.66%
IOSP 2025-06-26 13:01:3784.25 83.97 0.62%
IOSP 2025-06-26 14:01:5584.12 83.94 0.62%
IOSP 2025-06-26 15:01:3384.01 83.91 0.56%
IOSP 2025-06-26 16:01:5286.04 83.60 1.05%
IOSP 2025-06-26 18:02:0385.67 83.60 1.05%
IOSP 2025-06-26 19:01:3785.75 83.60 1.05%
IOSP 2025-06-26 20:01:560.00 0.00 1.05%
2025-06-27
IOSP 2025-06-27 05:00:4394.57 76.45 1.05%
IOSP 2025-06-27 07:00:4094.57 72.25 1.05%
IOSP 2025-06-27 08:00:50133.48 73.15 1.05%
IOSP 2025-06-27 09:00:3884.83 73.15 1.05%
IOSP 2025-06-27 10:00:4685.19 84.28 0.44%
IOSP 2025-06-27 11:00:3984.75 84.38 0.18%
IOSP 2025-06-27 12:00:4584.62 84.40 0.19%
IOSP 2025-06-27 13:00:3784.67 84.60 0.36%
IOSP 2025-06-27 14:00:4484.62 84.39 0.18%
IOSP 2025-06-27 15:00:4984.35 84.23 -0.16%
IOSP 2025-06-27 16:00:4384.31 84.26 -0.12%
IOSP 2025-06-27 17:00:3685.95 82.64 -0.11%
IOSP 2025-06-27 18:00:3592.25 80.22 -0.11%
IOSP 2025-06-27 21:00:360.00 0.00 -0.11%
2025-06-30
IOSP 2025-06-30 05:00:4291.50 79.00 -0.11%
IOSP 2025-06-30 07:00:4191.50 83.86 -0.11%
IOSP 2025-06-30 09:00:4291.50 79.00 -0.11%
IOSP 2025-06-30 10:00:4384.71 84.45 0.32%
IOSP 2025-06-30 11:00:3984.52 84.32 0.23%
IOSP 2025-06-30 12:00:4184.79 84.65 0.59%
IOSP 2025-06-30 13:00:4084.63 84.53 0.36%
IOSP 2025-06-30 14:00:5084.33 84.17 0.06%
IOSP 2025-06-30 15:00:3984.54 84.39 0.19%
IOSP 2025-06-30 16:00:4984.03 83.96 -0.34%
IOSP 2025-06-30 17:00:4385.75 82.46 -0.21%
IOSP 2025-06-30 18:00:5091.50 79.00 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.