| IOSP | 1970-01-01 03:00:00 | 78.40 | 77.59 | -0.81% |
| IOSP | 2020-11-12 15:01:15 | 78.40 | 77.59 | -0.81% |
| IOSP | 2020-11-12 16:01:15 | 100.05 | 60.64 | -0.81% |
| IOSP | 2020-11-12 17:01:17 | 77.26 | 76.79 | -1.61% |
| IOSP | 2020-11-12 18:01:17 | 77.36 | 76.68 | -1.51% |
| IOSP | 2020-11-12 19:01:15 | 76.50 | 76.40 | -2.21% |
| IOSP | 2020-11-12 20:01:15 | 76.50 | 76.21 | -2.32% |
| IOSP | 2020-11-12 21:01:15 | 76.17 | 75.70 | -2.69% |
| IOSP | 2020-11-12 22:01:15 | 76.10 | 75.75 | -2.92% |
| IOSP | 2020-11-12 23:01:15 | 77.13 | 76.01 | -1.96% |
| IOSP | 2020-11-13 01:06:38 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 02:01:14 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 03:01:14 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 04:01:15 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 05:01:15 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 06:01:15 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 07:01:15 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 08:01:16 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 09:01:16 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 10:01:16 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 11:01:14 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 12:01:16 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 13:01:16 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 14:01:15 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 15:01:16 | 77.13 | 66.00 | -1.96% |
| IOSP | 2020-11-13 16:01:15 | 98.09 | 60.64 | -1.96% |
| IOSP | 2020-11-13 17:01:26 | 78.13 | 77.20 | 1.75% |
| IOSP | 2020-11-13 18:01:17 | 78.03 | 77.70 | 1.66% |
| IOSP | 2020-11-13 19:01:15 | 78.19 | 77.90 | 1.89% |
| IOSP | 2020-11-13 20:01:15 | 77.98 | 77.60 | 1.59% |
| IOSP | 2020-11-13 21:01:16 | 78.45 | 78.23 | 2.35% |
| IOSP | 2020-11-13 22:01:17 | 79.87 | 79.59 | 4.03% |
| IOSP | 2020-11-13 23:01:16 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 01:06:02 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 02:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 03:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 04:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 05:01:16 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 06:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 07:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 08:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 09:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 10:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 11:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 12:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 13:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 14:01:14 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 15:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 16:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 17:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 18:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 19:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 20:01:14 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 21:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 22:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-14 23:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 01:08:38 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 02:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 03:01:14 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 04:01:14 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 05:01:14 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 06:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 07:01:14 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 08:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 09:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 10:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 11:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 12:01:16 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 13:01:16 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 14:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 15:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 16:01:16 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 17:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 18:01:16 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 19:01:16 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 20:01:17 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 21:01:16 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 22:01:16 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-15 23:01:22 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 01:07:09 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 02:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 03:01:14 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 04:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 05:01:14 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 06:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 07:01:16 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 08:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 09:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 10:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 11:01:16 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 12:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 13:01:15 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 14:01:16 | 80.88 | 79.35 | 4.14% |
| IOSP | 2020-11-16 15:01:15 | 80.88 | 79.09 | 4.14% |
| IOSP | 2020-11-16 16:01:19 | 101.49 | 60.14 | 4.58% |
| IOSP | 2020-11-16 17:01:22 | 80.88 | 80.06 | 1.45% |
| IOSP | 2020-11-16 18:01:17 | 82.18 | 81.59 | 2.46% |
| IOSP | 2020-11-16 19:01:16 | 82.78 | 82.34 | 3.18% |
| IOSP | 2020-11-16 20:01:15 | 82.68 | 82.50 | 3.58% |
| IOSP | 2020-11-16 21:01:17 | 82.38 | 82.07 | 3.17% |
| IOSP | 2020-11-16 22:01:17 | 83.04 | 82.79 | 3.91% |
| IOSP | 2020-11-16 23:01:15 | 83.19 | 82.07 | 4.02% |
| IOSP | 2020-11-17 01:05:23 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 02:01:15 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 03:01:15 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 04:01:15 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 05:01:15 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 06:01:15 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 07:01:16 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 08:01:16 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 09:01:16 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 10:01:16 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 11:01:15 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 12:01:17 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 13:01:17 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 14:01:16 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 15:01:17 | 83.19 | 5.00 | 2.75% |
| IOSP | 2020-11-17 16:01:17 | 106.26 | 60.14 | 2.75% |
| IOSP | 2020-11-17 17:02:42 | 81.19 | 80.50 | -3.41% |
| IOSP | 2020-11-17 18:01:16 | 80.09 | 79.64 | -3.07% |
| IOSP | 2020-11-17 19:01:17 | 80.29 | 79.98 | -1.60% |
| IOSP | 2020-11-17 20:01:15 | 81.86 | 81.43 | -0.92% |
| IOSP | 2020-11-17 21:01:16 | 81.93 | 81.53 | -1.31% |
| IOSP | 2020-11-17 22:01:16 | 82.25 | 82.00 | -0.36% |
| IOSP | 2020-11-17 23:01:16 | 83.20 | 82.73 | -0.12% |
| IOSP | 2020-11-18 01:04:48 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 02:02:11 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 03:01:15 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 04:01:14 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 05:01:16 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 06:01:15 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 07:01:16 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 08:01:15 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 09:01:15 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 10:01:16 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 11:01:16 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 12:01:16 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 13:01:17 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 14:01:16 | 86.25 | 82.48 | -0.63% |
| IOSP | 2020-11-18 15:01:17 | 86.25 | 82.12 | -0.63% |
| IOSP | 2020-11-18 16:01:18 | 106.07 | 45.35 | -0.63% |
| IOSP | 2020-11-18 17:02:14 | 82.55 | 81.94 | 0.05% |
| IOSP | 2020-11-18 18:01:18 | 82.55 | 81.70 | -0.04% |
| IOSP | 2020-11-18 19:01:16 | 83.34 | 82.90 | 0.88% |
| IOSP | 2020-11-18 20:01:16 | 82.50 | 82.19 | 0.46% |
| IOSP | 2020-11-18 21:01:15 | 81.91 | 81.65 | -0.80% |
| IOSP | 2020-11-18 22:01:17 | 81.95 | 81.78 | -0.78% |
| IOSP | 2020-11-18 23:01:16 | 80.96 | 80.91 | -1.93% |
| IOSP | 2020-11-19 01:04:54 | 82.27 | 79.46 | -2.10% |
| IOSP | 2020-11-19 02:01:15 | 82.27 | 79.46 | -2.10% |
| IOSP | 2020-11-19 03:01:15 | 82.44 | 81.57 | -2.10% |
| IOSP | 2020-11-19 04:01:16 | 83.08 | 82.77 | -2.10% |
| IOSP | 2020-11-19 05:01:15 | 83.12 | 82.80 | -2.10% |
| IOSP | 2020-11-19 06:01:16 | 82.99 | 82.58 | -2.10% |
| IOSP | 2020-11-19 07:01:17 | 82.31 | 81.88 | -2.10% |
| IOSP | 2020-11-19 08:01:14 | 82.54 | 82.10 | -2.10% |
| IOSP | 2020-11-19 09:01:15 | 82.02 | 81.80 | -2.10% |
| IOSP | 2020-11-19 10:01:15 | 81.52 | 81.30 | -2.10% |
| IOSP | 2020-11-19 11:01:17 | 81.52 | 81.30 | -2.10% |
| IOSP | 2020-11-19 12:01:16 | 81.52 | 81.30 | -2.10% |
| IOSP | 2020-11-19 13:01:15 | 81.52 | 81.30 | -2.10% |
| IOSP | 2020-11-19 14:01:17 | 81.52 | 81.30 | -2.10% |
| IOSP | 2020-11-19 15:01:17 | 81.52 | 81.30 | -2.10% |
| IOSP | 2020-11-19 16:01:16 | 103.38 | 60.14 | -2.10% |
| IOSP | 2020-11-19 17:02:13 | 81.54 | 78.05 | 0.04% |
| IOSP | 2020-11-19 18:01:18 | 80.12 | 79.24 | -1.31% |
| IOSP | 2020-11-19 19:01:30 | 79.87 | 79.71 | -1.31% |
| IOSP | 2020-11-19 20:01:17 | 80.06 | 79.87 | -0.89% |
| IOSP | 2020-11-19 21:01:16 | 79.94 | 79.60 | -0.95% |
| IOSP | 2020-11-19 22:01:16 | 80.80 | 80.37 | -0.22% |
| IOSP | 2020-11-19 23:01:16 | 80.91 | 80.75 | 0.15% |
| IOSP | 2020-11-20 01:05:29 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 02:01:15 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 03:01:15 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 04:01:15 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 05:01:15 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 06:01:15 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 07:01:15 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 08:01:16 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 09:01:17 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 10:01:17 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 11:01:15 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 12:01:16 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 13:01:17 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 14:01:16 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 15:01:17 | 82.05 | 80.47 | 0.54% |
| IOSP | 2020-11-20 16:01:17 | 103.33 | 60.14 | 0.54% |
| IOSP | 2020-11-20 17:01:30 | 79.37 | 79.00 | -2.11% |
| IOSP | 2020-11-20 18:01:17 | 79.22 | 78.81 | -2.12% |
| IOSP | 2020-11-20 19:01:17 | 79.87 | 79.39 | -1.39% |
| IOSP | 2020-11-20 20:01:15 | 79.78 | 79.54 | -1.24% |
| IOSP | 2020-11-20 21:01:17 | 80.18 | 79.73 | -0.93% |
| IOSP | 2020-11-20 22:01:16 | 80.12 | 79.89 | -0.88% |
| IOSP | 2020-11-20 23:01:15 | 80.88 | 80.57 | 0.10% |
| IOSP | 2020-11-21 01:05:01 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 02:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 03:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 04:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 05:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 06:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 07:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 08:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 09:01:14 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 10:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 11:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 12:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 13:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 14:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 15:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 16:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 17:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 18:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 19:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 20:01:17 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 21:01:17 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 22:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-21 23:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 01:06:56 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 02:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 03:01:14 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 04:01:14 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 05:01:14 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 06:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 07:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 08:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 09:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 10:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 11:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 12:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 13:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 14:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 15:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 16:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 17:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 18:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 19:01:18 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 20:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 21:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 22:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-22 23:01:20 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 01:06:06 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 02:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 03:01:14 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 04:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 05:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 06:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 07:01:17 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 08:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 09:01:15 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 10:01:17 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 11:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 12:01:17 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 13:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 14:01:16 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 15:01:18 | 81.47 | 79.35 | 0.70% |
| IOSP | 2020-11-23 16:01:17 | 103.37 | 45.35 | 0.70% |
| IOSP | 2020-11-23 17:01:23 | 81.76 | 80.32 | 0.17% |
| IOSP | 2020-11-23 18:01:19 | 81.59 | 81.43 | 0.79% |
| IOSP | 2020-11-23 19:01:18 | 81.83 | 81.34 | 1.34% |
| IOSP | 2020-11-23 20:01:16 | 82.27 | 81.99 | 1.71% |
| IOSP | 2020-11-23 21:01:16 | 82.40 | 82.25 | 1.97% |
| IOSP | 2020-11-23 22:01:16 | 83.03 | 82.79 | 2.66% |
| IOSP | 2020-11-23 23:01:16 | 83.33 | 83.17 | 3.17% |
| IOSP | 2020-11-24 01:05:03 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 02:01:15 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 03:01:16 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 04:01:16 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 05:01:16 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 06:01:15 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 07:01:16 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 08:01:15 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 09:01:20 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 10:01:17 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 11:01:17 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 12:01:20 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 13:01:17 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 14:01:24 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 15:01:18 | 83.67 | 82.40 | 1.85% |
| IOSP | 2020-11-24 16:01:20 | 106.54 | 60.14 | 1.85% |
| IOSP | 2020-11-24 17:02:17 | 86.03 | 85.86 | 3.20% |
| IOSP | 2020-11-24 18:01:20 | 86.33 | 85.79 | 3.45% |
| IOSP | 2020-11-24 19:02:01 | 87.86 | 87.54 | 5.32% |
| IOSP | 2020-11-24 20:01:16 | 87.83 | 87.54 | 5.42% |
| IOSP | 2020-11-24 21:01:16 | 87.56 | 87.37 | 5.15% |
| IOSP | 2020-11-24 22:01:17 | 87.76 | 87.57 | 5.42% |
| IOSP | 2020-11-24 23:01:16 | 88.28 | 87.02 | 5.74% |
| IOSP | 2020-11-25 01:04:53 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 02:01:15 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 03:01:16 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 04:01:16 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 05:01:16 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 06:01:16 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 07:01:17 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 08:01:15 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 09:01:14 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 10:01:16 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 11:01:16 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 12:01:16 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 13:01:16 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 14:01:17 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 15:01:17 | 88.28 | 87.02 | 3.92% |
| IOSP | 2020-11-25 16:01:16 | 112.66 | 45.35 | 3.92% |
| IOSP | 2020-11-25 18:01:19 | 88.01 | 87.41 | -0.10% |
| IOSP | 2020-11-25 19:01:17 | 88.24 | 87.90 | 0.19% |
| IOSP | 2020-11-25 20:01:17 | 87.23 | 87.05 | -0.91% |
| IOSP | 2020-11-25 21:01:16 | 86.84 | 86.35 | -1.62% |
| IOSP | 2020-11-25 22:01:18 | 86.61 | 86.26 | -1.56% |
| IOSP | 2020-11-25 23:01:17 | 88.14 | 85.86 | -0.64% |
| IOSP | 2020-11-26 01:05:56 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 02:01:15 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 03:01:15 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 04:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 05:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 06:01:16 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 07:01:16 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 08:01:15 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 09:01:15 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 10:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 11:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 12:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 13:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 14:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 15:01:16 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 16:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 17:01:15 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 18:01:16 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 19:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 20:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 21:01:18 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 22:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-26 23:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 01:06:28 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 02:01:16 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 03:01:16 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 04:01:16 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 05:01:16 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 06:01:17 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 07:01:16 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 08:01:15 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 09:01:15 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 10:01:15 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 12:02:09 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 13:01:19 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 14:01:16 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 15:01:15 | 87.55 | 86.42 | 0.39% |
| IOSP | 2020-11-27 16:01:18 | 111.94 | 45.35 | 0.39% |
| IOSP | 2020-11-27 17:01:17 | 86.95 | 85.93 | -1.20% |
| IOSP | 2020-11-27 18:01:34 | 84.44 | 83.92 | -3.90% |
| IOSP | 2020-11-27 19:01:26 | 84.67 | 84.35 | -3.43% |
| IOSP | 2020-11-27 20:01:18 | 105.00 | 85.43 | -2.32% |
| IOSP | 2020-11-27 21:01:17 | 105.00 | 85.43 | -2.32% |
| IOSP | 2020-11-27 22:01:18 | 105.00 | 85.43 | -2.32% |
| IOSP | 2020-11-27 23:01:17 | 105.00 | 85.43 | -2.32% |
| IOSP | 2020-11-28 01:05:23 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 02:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 03:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 04:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 05:01:18 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 06:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 07:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 08:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 09:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 10:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 11:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 12:01:18 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 13:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 15:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 16:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 17:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 18:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 19:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 20:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 21:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 22:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-28 23:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 01:06:30 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 02:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 03:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 04:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 05:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 06:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 07:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 08:01:14 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 09:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 10:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 11:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 12:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 13:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 14:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 15:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 16:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 17:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 18:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 19:01:17 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 20:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 21:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 22:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-29 23:01:22 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 01:07:11 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 02:01:14 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 03:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 04:01:14 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 05:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 06:05:46 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 07:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 08:01:14 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 09:01:29 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 10:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 11:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 12:01:18 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 13:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 14:01:15 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 15:01:16 | 105.00 | 85.43 | -2.21% |
| IOSP | 2020-11-30 16:01:16 | 109.35 | 60.14 | -2.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85