2025-11-03
|
| IONS | 2025-11-03 08:02:39 | | 76.78 | 67.44 | 0.18% |
| IONS | 2025-11-03 09:01:59 | | 76.80 | 69.48 | 0.18% |
| IONS | 2025-11-03 10:02:35 | | 75.48 | 69.48 | 0.00% |
| IONS | 2025-11-03 11:02:01 | | 74.08 | 73.93 | -0.34% |
| IONS | 2025-11-03 12:02:37 | | 72.67 | 72.56 | -2.29% |
| IONS | 2025-11-03 13:02:05 | | 73.69 | 73.42 | -1.07% |
| IONS | 2025-11-03 14:02:51 | | 73.38 | 73.31 | -1.29% |
| IONS | 2025-11-03 15:02:01 | | 73.32 | 73.23 | -1.43% |
| IONS | 2025-11-03 16:02:39 | | 73.84 | 73.80 | -0.61% |
| IONS | 2025-11-03 17:03:36 | | 75.11 | 72.22 | -0.86% |
| IONS | 2025-11-03 18:02:41 | | 73.55 | 72.22 | -0.86% |
| IONS | 2025-11-03 18:17:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/874015/000114036125040220/0001140361-25-040220-index.htm
8-K/A - IONIS PHARMACEUTICALS INC (0000874015) (Filer) |
| IONS | 2025-11-03 19:02:11 | | 73.55 | 71.87 | -1.01% |
| IONS | 2025-11-03 21:06:24 | | 0.00 | 0.00 | -1.01% |
| IONS | 2025-11-03 22:06:12 | | 73.55 | 71.87 | -1.01% |
2025-11-04
|
| IONS | 2025-11-04 06:02:31 | | 84.95 | 50.12 | -1.01% |
| IONS | 2025-11-04 07:02:08 | | 79.24 | 69.05 | -1.63% |
| IONS | 2025-11-04 08:02:34 | | 72.50 | 69.05 | -1.55% |
| IONS | 2025-11-04 10:02:33 | | 72.50 | 69.33 | -1.55% |
| IONS | 2025-11-04 11:01:53 | | 73.57 | 73.42 | -0.22% |
| IONS | 2025-11-04 12:02:31 | | 74.14 | 74.04 | 0.62% |
| IONS | 2025-11-04 13:01:56 | | 73.88 | 73.78 | 0.28% |
| IONS | 2025-11-04 14:02:36 | | 73.86 | 73.75 | 0.24% |
| IONS | 2025-11-04 15:06:36 | | 73.55 | 73.45 | -0.22% |
| IONS | 2025-11-04 16:03:38 | | 73.14 | 73.06 | -0.71% |
| IONS | 2025-11-04 17:02:07 | | 74.07 | 72.40 | -1.04% |
| IONS | 2025-11-04 18:02:38 | | 74.07 | 71.48 | -1.70% |
2025-11-05
|
| IONS | 2025-11-05 06:02:39 | | 84.95 | 65.37 | -1.70% |
| IONS | 2025-11-05 07:02:03 | | 77.40 | 71.70 | -1.70% |
| IONS | 2025-11-05 09:02:05 | | 73.60 | 71.70 | -1.70% |
| IONS | 2025-11-05 11:02:00 | | 73.76 | 73.59 | 1.00% |
| IONS | 2025-11-05 12:02:30 | | 73.92 | 73.80 | 1.36% |
| IONS | 2025-11-05 13:01:55 | | 74.39 | 74.30 | 1.94% |
| IONS | 2025-11-05 14:02:32 | | 74.34 | 74.26 | 1.91% |
| IONS | 2025-11-05 15:02:06 | | 73.94 | 73.84 | 1.36% |
| IONS | 2025-11-05 16:02:46 | | 74.66 | 74.64 | 2.42% |
| IONS | 2025-11-05 17:01:58 | | 76.53 | 71.90 | 3.15% |
| IONS | 2025-11-05 18:07:22 | | 76.61 | 73.23 | 0.59% |
| IONS | 2025-11-05 19:02:02 | | 76.61 | 71.90 | 0.59% |
| IONS | 2025-11-05 20:09:20 | | 76.61 | 74.80 | 0.59% |
| IONS | 2025-11-05 21:06:35 | | 0.00 | 0.00 | 0.59% |
2025-11-06
|
| IONS | 2025-11-06 05:02:04 | | 83.00 | 0.00 | 0.59% |
| IONS | 2025-11-06 06:02:33 | | 83.00 | 65.56 | 0.59% |
| IONS | 2025-11-06 08:02:33 | | 82.49 | 65.56 | 0.59% |
| IONS | 2025-11-06 09:01:55 | | 76.81 | 73.00 | 0.59% |
| IONS | 2025-11-06 11:01:58 | | 75.98 | 75.89 | 1.73% |
| IONS | 2025-11-06 12:02:30 | | 76.38 | 76.31 | 2.31% |
| IONS | 2025-11-06 13:02:01 | | 75.49 | 75.40 | 1.06% |
| IONS | 2025-11-06 14:02:41 | | 75.25 | 75.09 | 0.70% |
| IONS | 2025-11-06 15:02:16 | | 75.26 | 75.22 | 0.77% |
| IONS | 2025-11-06 16:02:33 | | 74.46 | 74.43 | -0.32% |
| IONS | 2025-11-06 17:02:01 | | 75.49 | 69.68 | -0.78% |
| IONS | 2025-11-06 18:02:33 | | 75.49 | 69.68 | -0.13% |
| IONS | 2025-11-06 20:02:34 | | 75.49 | 69.68 | -0.76% |
2025-11-07
|
| IONS | 2025-11-07 06:02:42 | | 85.97 | 65.56 | -0.76% |
| IONS | 2025-11-07 07:02:14 | | 85.97 | 69.05 | -0.76% |
| IONS | 2025-11-07 08:02:33 | | 83.58 | 69.05 | -0.76% |
| IONS | 2025-11-07 10:02:43 | | 74.10 | 69.05 | -0.76% |
| IONS | 2025-11-07 11:01:59 | | 74.60 | 74.37 | 0.59% |
| IONS | 2025-11-07 12:02:31 | | 72.87 | 72.75 | -1.73% |
| IONS | 2025-11-07 13:02:00 | | 72.52 | 72.48 | -2.12% |
| IONS | 2025-11-07 14:02:55 | | 72.92 | 72.84 | -1.57% |
| IONS | 2025-11-07 15:02:10 | | 72.91 | 72.86 | -1.58% |
| IONS | 2025-11-07 16:02:39 | | 73.69 | 73.59 | -0.59% |
| IONS | 2025-11-07 17:02:10 | | 75.90 | 72.00 | 1.29% |
| IONS | 2025-11-07 18:02:37 | | 75.90 | 72.00 | 1.30% |
| IONS | 2025-11-07 19:02:05 | | 75.90 | 73.30 | 1.30% |
| IONS | 2025-11-07 21:05:31 | | 0.00 | 0.00 | 1.30% |
2025-11-10
|
| IONS | 2025-11-10 06:02:51 | | 66.37 | 62.92 | -12.75% |
| IONS | 2025-11-10 07:04:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/874015/000114036125041225/0001140361-25-041225-index.htm
8-K - IONIS PHARMACEUTICALS INC (0000874015) (Filer) |
| IONS | 2025-11-10 08:02:41 | | 66.37 | 64.80 | -12.75% |
| IONS | 2025-11-10 09:02:13 | | 69.00 | 68.30 | -6.15% |
| IONS | 2025-11-10 10:02:36 | | 71.34 | 71.00 | -3.43% |
| IONS | 2025-11-10 11:02:09 | | 67.44 | 67.09 | -8.54% |
| IONS | 2025-11-10 12:02:38 | | 69.09 | 68.92 | -5.99% |
| IONS | 2025-11-10 13:02:05 | | 70.55 | 70.34 | -4.09% |
| IONS | 2025-11-10 14:02:40 | | 69.82 | 69.75 | -5.06% |
| IONS | 2025-11-10 15:02:07 | | 70.49 | 70.40 | -4.18% |
| IONS | 2025-11-10 16:02:59 | | 70.72 | 70.59 | -3.99% |
| IONS | 2025-11-10 16:31:00
| Ionis: Near-Term Launches With Blockbuster Potential Boosts Upside Despite Stock Rally |
| IONS | 2025-11-10 17:02:17 | | 71.20 | 69.20 | -5.40% |
| IONS | 2025-11-10 17:31:32
| Ionis Pharmaceuticals, Inc. (IONS) Discusses Detailed Phase III Results for Olezarsen in Severe Hypertriglyceridemia Transcript |
| IONS | 2025-11-10 17:32:10
| Ionis Pharmaceuticals, Inc. (IONS) Discusses Detailed Phase III Results for Olezarsen in Severe Hypertriglyceridemia - Slideshow |
| IONS | 2025-11-10 18:02:42 | | 70.94 | 67.50 | -5.44% |
| IONS | 2025-11-10 21:04:10 | | 0.00 | 0.00 | -5.44% |
2025-11-11
|
| IONS | 2025-11-11 06:02:49 | | 73.61 | 69.54 | -5.44% |
| IONS | 2025-11-11 07:02:13 | | 73.61 | 50.24 | 0.01% |
| IONS | 2025-11-11 08:02:48 | | 73.61 | 61.73 | 0.01% |
| IONS | 2025-11-11 09:02:36 | | 73.61 | 66.51 | 0.01% |
| IONS | 2025-11-11 10:02:43 | | 73.61 | 69.00 | 0.01% |
| IONS | 2025-11-11 11:02:03 | | 70.50 | 70.28 | 1.26% |
| IONS | 2025-11-11 12:02:40 | | 71.67 | 71.47 | 2.73% |
| IONS | 2025-11-11 13:02:12 | | 71.66 | 71.55 | 2.81% |
| IONS | 2025-11-11 14:02:40 | | 72.40 | 72.28 | 3.79% |
| IONS | 2025-11-11 15:02:10 | | 71.98 | 71.87 | 3.22% |
| IONS | 2025-11-11 16:02:38 | | 72.24 | 72.19 | 3.64% |
| IONS | 2025-11-11 17:02:02 | | 73.76 | 70.00 | 3.96% |
| IONS | 2025-11-11 18:02:57 | | 74.86 | 74.75 | 7.49% |
| IONS | 2025-11-11 19:02:23 | | 74.75 | 70.00 | 5.05% |
| IONS | 2025-11-11 20:02:31 | | 74.77 | 70.00 | 2.62% |
| IONS | 2025-11-11 21:04:38 | | 0.00 | 0.00 | 2.62% |
2025-11-12
|
| IONS | 2025-11-12 06:02:40 | | 79.24 | 67.50 | 2.62% |
| IONS | 2025-11-12 07:02:03 | | 85.53 | 70.43 | 2.62% |
| IONS | 2025-11-12 08:02:37 | | 84.97 | 71.36 | 1.86% |
| IONS | 2025-11-12 09:02:01 | | 78.15 | 71.06 | -0.65% |
| IONS | 2025-11-12 10:02:38 | | 73.28 | 71.06 | -1.34% |
| IONS | 2025-11-12 11:01:58 | | 73.06 | 72.94 | 0.78% |
| IONS | 2025-11-12 12:02:32 | | 71.92 | 71.86 | -0.85% |
| IONS | 2025-11-12 13:02:00 | | 71.83 | 71.76 | -0.93% |
| IONS | 2025-11-12 14:02:36 | | 72.21 | 72.12 | -0.36% |
| IONS | 2025-11-12 15:02:03 | | 72.12 | 72.08 | -0.53% |
| IONS | 2025-11-12 16:02:36 | | 71.35 | 71.33 | -1.58% |
| IONS | 2025-11-12 17:02:05 | | 74.42 | 71.81 | 0.55% |
| IONS | 2025-11-12 18:02:33 | | 72.40 | 71.26 | -1.52% |
| IONS | 2025-11-12 19:02:02 | | 72.69 | 71.26 | 0.33% |
| IONS | 2025-11-12 21:04:01 | | 0.00 | 0.00 | 0.33% |
| IONS | 2025-11-12 22:05:13 | | 72.69 | 71.26 | 0.33% |
2025-11-13
|
| IONS | 2025-11-13 06:02:44 | | 116.27 | 67.50 | 0.33% |
| IONS | 2025-11-13 07:01:57 | | 116.27 | 71.58 | 0.33% |
| IONS | 2025-11-13 08:02:34 | | 81.24 | 71.58 | 0.33% |
| IONS | 2025-11-13 10:02:37 | | 72.67 | 71.58 | 0.00% |
| IONS | 2025-11-13 11:02:03 | | 71.07 | 70.80 | -2.42% |
| IONS | 2025-11-13 12:02:38 | | 69.53 | 69.37 | -4.46% |
| IONS | 2025-11-13 13:02:05 | | 69.61 | 69.54 | -4.31% |
| IONS | 2025-11-13 13:41:33
| Ionis Pharmaceuticals, Inc. (IONS) Presents at Stifel 2025 Healthcare Conference Transcript |
| IONS | 2025-11-13 14:02:47 | | 70.61 | 70.55 | -2.88% |
| IONS | 2025-11-13 15:02:19 | | 70.58 | 70.50 | -2.93% |
| IONS | 2025-11-13 16:02:47 | | 69.94 | 69.86 | -3.84% |
| IONS | 2025-11-13 17:02:04 | | 74.66 | 67.69 | -3.89% |
| IONS | 2025-11-13 18:02:35 | | 74.66 | 67.69 | -5.05% |
| IONS | 2025-11-13 19:02:03 | | 70.15 | 67.69 | -5.05% |
| IONS | 2025-11-13 20:02:32 | | 70.20 | 67.69 | -5.05% |
| IONS | 2025-11-13 21:04:25 | | 0.00 | 0.00 | -5.37% |
2025-11-14
|
| IONS | 2025-11-14 06:02:47 | | 80.86 | 68.79 | -5.37% |
| IONS | 2025-11-14 07:02:03 | | 80.83 | 69.06 | -5.37% |
| IONS | 2025-11-14 08:02:42 | | 81.24 | 69.06 | -5.37% |
| IONS | 2025-11-14 09:02:08 | | 80.32 | 69.06 | -5.37% |
| IONS | 2025-11-14 10:02:45 | | 75.85 | 69.06 | 1.53% |
| IONS | 2025-11-14 11:01:58 | | 70.76 | 70.58 | 1.09% |
| IONS | 2025-11-14 12:02:28 | | 71.62 | 71.51 | 2.39% |
| IONS | 2025-11-14 13:02:04 | | 71.96 | 71.75 | 2.66% |
| IONS | 2025-11-14 14:02:42 | | 71.63 | 71.55 | 2.44% |
| IONS | 2025-11-14 15:02:14 | | 71.19 | 71.12 | 1.82% |
| IONS | 2025-11-14 16:02:54 | | 71.22 | 71.20 | 1.90% |
| IONS | 2025-11-14 17:02:16 | | 72.50 | 70.97 | 2.31% |
| IONS | 2025-11-14 18:02:39 | | 72.50 | 70.17 | 1.62% |
| IONS | 2025-11-14 19:02:28 | | 72.50 | 70.17 | 3.69% |
| IONS | 2025-11-14 21:06:19 | | 0.00 | 0.00 | 3.69% |
2025-11-17
|
| IONS | 2025-11-17 06:02:39 | | 113.76 | 70.48 | -1.52% |
| IONS | 2025-11-17 07:02:01 | | 85.53 | 70.48 | -1.52% |
| IONS | 2025-11-17 08:02:37 | | 79.87 | 70.48 | -1.52% |
| IONS | 2025-11-17 09:01:59 | | 73.56 | 70.48 | -1.52% |
| IONS | 2025-11-17 11:01:54 | | 72.85 | 72.56 | 1.66% |
| IONS | 2025-11-17 12:02:33 | | 72.39 | 72.34 | 1.17% |
| IONS | 2025-11-17 13:02:04 | | 73.56 | 73.45 | 2.86% |
| IONS | 2025-11-17 14:02:53 | | 73.38 | 73.30 | 2.56% |
| IONS | 2025-11-17 15:02:06 | | 74.27 | 74.23 | 3.85% |
| IONS | 2025-11-17 16:02:43 | | 73.22 | 73.11 | 2.33% |
| IONS | 2025-11-17 17:02:53 | | 74.33 | 73.31 | 2.46% |
| IONS | 2025-11-17 17:06:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/874015/000119312525284609/0001193125-25-284609-index.htm
8-K - IONIS PHARMACEUTICALS INC (0000874015) (Filer) |
| IONS | 2025-11-17 18:02:34 | | 74.33 | 73.55 | 2.74% |
| IONS | 2025-11-17 19:02:10 | | 74.33 | 73.55 | 3.89% |
| IONS | 2025-11-17 20:02:47 | | 74.80 | 74.34 | 3.90% |
| IONS | 2025-11-17 21:06:04 | | 0.00 | 0.00 | 3.90% |
2025-11-18
|
| IONS | 2025-11-18 06:02:44 | | 75.99 | 72.15 | 3.90% |
| IONS | 2025-11-18 11:08:52
| Ionis Pharmaceuticals, Inc. (IONS) Presents at Jefferies London Healthcare Conference 2025 Transcript |
| IONS | 2025-11-18 11:11:06 | | 72.63 | 72.48 | -0.91% |
| IONS | 2025-11-18 12:02:05 | | 72.47 | 72.37 | -1.10% |
| IONS | 2025-11-18 13:02:24 | | 73.76 | 73.64 | 0.60% |
| IONS | 2025-11-18 14:02:11 | | 73.28 | 73.15 | -0.04% |
| IONS | 2025-11-18 15:02:26 | | 73.82 | 73.72 | 0.75% |
| IONS | 2025-11-18 16:02:15 | | 74.00 | 73.97 | 1.01% |
| IONS | 2025-11-18 17:02:29 | | 75.00 | 73.05 | 1.73% |
| IONS | 2025-11-18 18:02:12 | | 75.00 | 73.05 | 1.69% |
| IONS | 2025-11-18 19:02:33 | | 75.00 | 73.43 | 1.69% |
| IONS | 2025-11-18 20:02:19 | | 74.90 | 73.05 | 1.69% |
| IONS | 2025-11-18 21:10:04 | | 0.00 | 0.00 | 1.69% |
| IONS | 2025-11-18 22:03:06 | | 74.90 | 73.05 | 1.69% |
2025-11-19
|
| IONS | 2025-11-19 05:02:34 | | 76.00 | 75.00 | 0.68% |
| IONS | 2025-11-19 08:02:14 | | 75.00 | 74.50 | 0.68% |
| IONS | 2025-11-19 09:02:21 | | 75.00 | 73.37 | 0.68% |
| IONS | 2025-11-19 10:02:10 | | 75.00 | 74.15 | 0.68% |
| IONS | 2025-11-19 11:02:25 | | 74.08 | 73.86 | -0.76% |
| IONS | 2025-11-19 12:02:13 | | 73.01 | 72.95 | -2.09% |
| IONS | 2025-11-19 13:02:27 | | 72.75 | 72.65 | -2.43% |
| IONS | 2025-11-19 14:02:13 | | 71.90 | 71.83 | -3.62% |
| IONS | 2025-11-19 15:02:28 | | 72.21 | 72.12 | -3.15% |
| IONS | 2025-11-19 16:02:19 | | 72.82 | 72.73 | -2.28% |
| IONS | 2025-11-19 17:02:22 | | 75.00 | 71.59 | -0.68% |
| IONS | 2025-11-19 18:02:15 | | 75.00 | 71.59 | -0.75% |
| IONS | 2025-11-19 21:07:41 | | 0.00 | 0.00 | -0.75% |
2025-11-20
|
| IONS | 2025-11-20 06:02:10 | | 117.66 | 71.34 | -0.75% |
| IONS | 2025-11-20 08:02:13 | | 81.84 | 74.00 | -0.75% |
| IONS | 2025-11-20 09:02:34 | | 74.98 | 70.89 | -0.75% |
| IONS | 2025-11-20 10:02:15 | | 74.95 | 70.89 | -0.75% |
| IONS | 2025-11-20 11:02:31 | | 75.05 | 74.84 | 1.15% |
| IONS | 2025-11-20 12:02:07 | | 74.06 | 73.95 | 0.11% |
| IONS | 2025-11-20 13:02:36 | | 74.60 | 74.48 | 0.78% |
| IONS | 2025-11-20 14:02:18 | | 74.89 | 74.76 | 1.21% |
| IONS | 2025-11-20 15:02:35 | | 74.69 | 74.62 | 0.89% |
| IONS | 2025-11-20 16:02:25 | | 73.69 | 73.39 | -0.50% |
| IONS | 2025-11-20 17:02:39 | | 74.57 | 71.70 | -1.17% |
| IONS | 2025-11-20 18:02:40 | | 74.57 | 71.70 | -1.18% |
| IONS | 2025-11-20 20:02:41 | | 74.57 | 71.70 | 0.68% |
| IONS | 2025-11-20 21:06:04 | | 0.00 | 0.00 | 0.68% |
2025-11-21
|
| IONS | 2025-11-21 06:02:40 | | 83.58 | 70.00 | 0.68% |
| IONS | 2025-11-21 08:02:22 | | 77.00 | 70.00 | 0.68% |
| IONS | 2025-11-21 10:03:26 | | 73.89 | 70.00 | -1.47% |
| IONS | 2025-11-21 11:02:28 | | 74.31 | 74.19 | 1.59% |
| IONS | 2025-11-21 12:02:13 | | 74.25 | 74.14 | 1.45% |
| IONS | 2025-11-21 13:02:39 | | 75.61 | 75.48 | 3.36% |
| IONS | 2025-11-21 14:02:14 | | 75.56 | 75.42 | 3.20% |
| IONS | 2025-11-21 15:02:47 | | 75.67 | 75.56 | 3.39% |
| IONS | 2025-11-21 16:02:25 | | 75.87 | 75.81 | 3.66% |
| IONS | 2025-11-21 17:02:35 | | 77.57 | 74.62 | 4.01% |
| IONS | 2025-11-21 18:02:15 | | 76.09 | 74.62 | 4.06% |
| IONS | 2025-11-21 20:02:07 | | 76.15 | 76.06 | 4.06% |
| IONS | 2025-11-21 21:10:04 | | 0.00 | 0.00 | 4.06% |
2025-11-24
|
| IONS | 2025-11-24 06:02:42 | | 121.18 | 76.15 | 4.06% |
| IONS | 2025-11-24 07:02:16 | | 120.69 | 76.15 | 4.06% |
| IONS | 2025-11-24 08:02:42 | | 85.77 | 76.15 | 4.06% |
| IONS | 2025-11-24 09:02:05 | | 79.00 | 76.15 | 4.06% |
| IONS | 2025-11-24 10:02:32 | | 78.51 | 76.15 | 4.06% |
| IONS | 2025-11-24 11:02:06 | | 77.80 | 77.65 | 2.19% |
| IONS | 2025-11-24 12:02:35 | | 77.80 | 77.73 | 2.34% |
| IONS | 2025-11-24 13:02:06 | | 78.64 | 78.59 | 3.56% |
| IONS | 2025-11-24 14:05:32 | | 77.92 | 77.76 | 2.35% |
| IONS | 2025-11-24 15:02:12 | | 77.40 | 77.30 | 1.74% |
| IONS | 2025-11-24 16:04:23 | | 77.51 | 77.42 | 1.89% |
| IONS | 2025-11-24 17:02:30 | | 78.80 | 77.00 | 3.36% |
| IONS | 2025-11-24 18:02:40 | | 78.50 | 77.00 | 3.23% |
| IONS | 2025-11-24 19:02:11 | | 78.50 | 77.00 | 3.15% |
| IONS | 2025-11-24 21:04:20 | | 0.00 | 0.00 | 3.15% |
2025-11-25
|
| IONS | 2025-11-25 06:03:13 | | 85.87 | 77.34 | -0.04% |
| IONS | 2025-11-25 07:02:10 | | 85.87 | 78.48 | -0.04% |
| IONS | 2025-11-25 08:02:43 | | 85.87 | 78.48 | -0.01% |
| IONS | 2025-11-25 09:02:09 | | 86.52 | 78.48 | -0.01% |
| IONS | 2025-11-25 10:02:43 | | 78.90 | 78.48 | 0.50% |
| IONS | 2025-11-25 11:02:12 | | 79.81 | 79.70 | 1.67% |
| IONS | 2025-11-25 12:02:45 | | 79.46 | 79.42 | 1.22% |
| IONS | 2025-11-25 13:02:04 | | 79.65 | 79.62 | 1.49% |
| IONS | 2025-11-25 14:02:38 | | 80.15 | 80.09 | 2.12% |
| IONS | 2025-11-25 15:02:03 | | 80.48 | 80.31 | 2.48% |
| IONS | 2025-11-25 16:02:43 | | 80.49 | 80.40 | 2.54% |
| IONS | 2025-11-25 17:02:08 | | 81.81 | 79.00 | 3.19% |
| IONS | 2025-11-25 18:02:27 | | 81.81 | 79.00 | 3.09% |
| IONS | 2025-11-25 20:02:24 | | 81.81 | 80.01 | 4.08% |
| IONS | 2025-11-25 21:06:10 | | 0.00 | 0.00 | 4.08% |
2025-11-26
|
| IONS | 2025-11-26 06:02:39 | | 107.46 | 74.01 | 4.08% |
| IONS | 2025-11-26 08:02:39 | | 82.93 | 80.93 | 4.08% |
| IONS | 2025-11-26 09:02:02 | | 88.45 | 80.93 | 0.19% |
| IONS | 2025-11-26 10:02:37 | | 89.92 | 80.93 | 0.87% |
| IONS | 2025-11-26 11:02:04 | | 81.77 | 81.67 | 1.02% |
| IONS | 2025-11-26 12:02:32 | | 82.19 | 82.15 | 1.58% |
| IONS | 2025-11-26 13:02:22 | | 82.32 | 82.30 | 1.76% |
| IONS | 2025-11-26 14:02:39 | | 82.50 | 82.46 | 1.96% |
| IONS | 2025-11-26 15:02:05 | | 82.64 | 82.58 | 2.11% |
| IONS | 2025-11-26 16:02:38 | | 82.60 | 82.55 | 2.02% |
| IONS | 2025-11-26 17:02:06 | | 83.00 | 81.80 | 2.25% |
| IONS | 2025-11-26 18:02:45 | | 83.89 | 81.80 | 2.56% |
| IONS | 2025-11-26 21:06:07 | | 0.00 | 0.00 | 2.56% |
2025-11-27
|
| IONS | 2025-11-27 19:02:08 | | 83.89 | 81.80 | 2.56% |
| IONS | 2025-11-27 21:04:44 | | 0.00 | 0.00 | 3.41% |
2025-11-28
|
| IONS | 2025-11-28 06:02:43 | | 107.46 | 74.08 | 3.41% |
| IONS | 2025-11-28 07:02:02 | | 107.46 | 81.45 | 3.41% |
| IONS | 2025-11-28 08:02:32 | | 85.57 | 81.45 | 3.41% |
| IONS | 2025-11-28 10:02:34 | | 83.00 | 81.45 | 3.41% |
| IONS | 2025-11-28 11:02:01 | | 81.78 | 81.62 | -1.21% |
| IONS | 2025-11-28 12:02:32 | | 82.63 | 82.57 | -0.12% |
| IONS | 2025-11-28 13:02:03 | | 82.60 | 82.56 | -0.15% |
| IONS | 2025-11-28 14:02:38 | | 84.00 | 81.90 | 0.05% |
| IONS | 2025-11-28 18:02:28 | | 0.00 | 0.00 | 0.05% |
2025-12-01
|
| IONS | 2025-12-01 06:02:35 | | 107.46 | 81.48 | -0.28% |
| IONS | 2025-12-01 08:02:33 | | 92.99 | 81.48 | 2.77% |
| IONS | 2025-12-01 09:02:02 | | 84.95 | 82.50 | 0.33% |
| IONS | 2025-12-01 10:02:35 | | 84.00 | 82.80 | 0.33% |
| IONS | 2025-12-01 11:02:01 | | 81.42 | 81.09 | -1.83% |
| IONS | 2025-12-01 12:02:34 | | 81.99 | 81.84 | -0.98% |
| IONS | 2025-12-01 13:02:06 | | 81.77 | 81.65 | -1.28% |
| IONS | 2025-12-01 14:02:47 | | 81.53 | 81.43 | -1.56% |
| IONS | 2025-12-01 15:02:05 | | 81.63 | 81.56 | -1.35% |
| IONS | 2025-12-01 16:02:44 | | 81.55 | 81.45 | -1.46% |
| IONS | 2025-12-01 17:02:08 | | 82.84 | 80.84 | -0.89% |
| IONS | 2025-12-01 19:02:08 | | 82.84 | 80.42 | -1.16% |
| IONS | 2025-12-01 21:05:33 | | 0.00 | 0.00 | -1.16% |
2025-12-02
|
| IONS | 2025-12-02 06:02:47 | | 90.09 | 80.76 | -1.16% |
| IONS | 2025-12-02 08:02:43 | | 90.09 | 80.76 | 0.98% |
| IONS | 2025-12-02 09:02:05 | | 89.92 | 80.76 | 0.63% |
| IONS | 2025-12-02 10:02:39 | | 85.02 | 82.10 | 0.63% |
| IONS | 2025-12-02 11:02:04 | | 82.37 | 82.19 | 0.45% |
| IONS | 2025-12-02 13:02:35 | | 81.66 | 81.55 | -0.46% |
| IONS | 2025-12-02 14:01:58 | | 82.15 | 82.09 | 0.15% |
| IONS | 2025-12-02 15:02:37 | | 81.70 | 81.59 | -0.40% |
| IONS | 2025-12-02 16:02:05 | | 81.30 | 81.25 | -0.82% |
| IONS | 2025-12-02 17:02:35 | | 81.25 | 79.53 | -0.81% |
| IONS | 2025-12-02 18:01:57 | | 82.84 | 78.83 | -0.82% |
| IONS | 2025-12-02 21:09:04 | | 0.00 | 0.00 | -0.82% |
2025-12-03
|
| IONS | 2025-12-03 06:02:03 | | 108.55 | 68.59 | -0.82% |
