investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IONS: Ionis Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
IONS 2025-06-16 00:04:410.00 0.00 -2.22%
IONS 2025-06-16 05:01:2936.89 34.67 -2.22%
IONS 2025-06-16 07:01:2840.05 34.81 -2.22%
IONS 2025-06-16 08:02:0135.60 34.97 0.03%
IONS 2025-06-16 10:02:0735.29 35.18 -0.98%
IONS 2025-06-16 11:01:2935.07 35.04 -1.49%
IONS 2025-06-16 12:01:5935.38 35.32 -0.62%
IONS 2025-06-16 13:01:3135.32 35.29 -0.76%
IONS 2025-06-16 14:02:0235.18 35.15 -1.18%
IONS 2025-06-16 15:01:2935.35 35.32 -0.76%
IONS 2025-06-16 16:02:0035.73 34.56 -0.98%
IONS 2025-06-16 18:02:0135.73 34.07 -0.98%
IONS 2025-06-16 20:01:560.00 0.00 -0.98%
2025-06-17
IONS 2025-06-17 05:01:5836.03 34.07 -0.98%
IONS 2025-06-17 07:01:3139.12 30.96 -0.98%
IONS 2025-06-17 08:01:5840.00 34.07 -0.98%
IONS 2025-06-17 09:01:2440.00 34.11 -0.98%
IONS 2025-06-17 10:02:0035.61 35.53 1.01%
IONS 2025-06-17 11:01:2635.56 35.52 0.81%
IONS 2025-06-17 12:02:0235.63 35.59 1.07%
IONS 2025-06-17 13:01:3035.68 35.64 1.21%
IONS 2025-06-17 14:02:0035.85 35.81 1.66%
IONS 2025-06-17 15:01:3336.10 36.07 2.36%
IONS 2025-06-17 16:01:5836.48 35.72 2.56%
IONS 2025-06-17 17:01:2636.48 35.72 2.58%
IONS 2025-06-17 18:01:5836.48 36.15 2.58%
IONS 2025-06-17 20:02:000.00 0.00 2.58%
2025-06-18
IONS 2025-06-18 05:01:3537.39 35.17 2.58%
IONS 2025-06-18 08:02:0141.23 35.64 0.79%
IONS 2025-06-18 09:01:3336.47 35.53 0.79%
IONS 2025-06-18 10:02:0136.69 36.60 1.42%
IONS 2025-06-18 11:01:3536.99 36.93 2.30%
IONS 2025-06-18 12:01:5737.08 37.03 2.64%
IONS 2025-06-18 13:01:2937.03 37.00 2.53%
IONS 2025-06-18 14:02:0137.01 36.95 2.41%
IONS 2025-06-18 15:01:3536.74 36.70 1.67%
IONS 2025-06-18 16:02:0737.48 34.68 2.44%
IONS 2025-06-18 17:01:3037.48 36.29 3.21%
IONS 2025-06-18 18:01:5737.48 29.77 3.21%
IONS 2025-06-18 20:02:020.00 0.00 3.68%
2025-06-20
IONS 2025-06-20 05:01:2338.08 36.00 3.68%
IONS 2025-06-20 07:01:3137.99 36.00 3.68%
IONS 2025-06-20 08:01:5637.48 36.00 3.68%
IONS 2025-06-20 09:01:2637.69 36.81 3.68%
IONS 2025-06-20 10:02:0137.13 37.04 0.30%
IONS 2025-06-20 11:01:2936.57 36.50 -1.30%
IONS 2025-06-20 12:01:5836.75 36.68 -0.77%
IONS 2025-06-20 13:01:2637.06 37.02 0.14%
IONS 2025-06-20 14:02:0237.15 37.07 0.39%
IONS 2025-06-20 15:01:2737.08 37.07 0.19%
IONS 2025-06-20 16:10:3737.73 36.68 0.00%
IONS 2025-06-20 18:12:0637.73 34.20 0.00%
IONS 2025-06-20 19:01:3737.73 37.40 0.00%
IONS 2025-06-20 20:01:560.00 0.00 0.00%
2025-06-23
IONS 2025-06-23 05:01:2238.58 36.29 0.00%
IONS 2025-06-23 07:01:2337.69 36.29 0.00%
IONS 2025-06-23 09:06:3337.69 37.00 0.76%
IONS 2025-06-23 10:03:3537.37 37.22 -0.27%
IONS 2025-06-23 11:01:4537.18 37.13 -0.59%
IONS 2025-06-23 12:01:3737.19 37.15 -0.59%
IONS 2025-06-23 13:01:4637.29 37.25 -0.38%
IONS 2025-06-23 14:01:4237.64 37.57 0.65%
IONS 2025-06-23 15:01:4237.57 37.54 0.41%
IONS 2025-06-23 16:01:4138.23 36.93 0.73%
IONS 2025-06-23 17:01:4338.23 36.93 0.72%
IONS 2025-06-23 18:01:3938.23 33.39 0.72%
IONS 2025-06-23 20:01:360.00 0.00 0.72%
2025-06-24
IONS 2025-06-24 05:01:3239.35 36.88 0.72%
IONS 2025-06-24 07:01:4038.99 36.88 0.72%
IONS 2025-06-24 08:01:5638.30 30.18 0.72%
IONS 2025-06-24 09:01:3238.23 37.67 0.72%
IONS 2025-06-24 10:01:5438.31 38.22 1.71%
IONS 2025-06-24 11:01:3438.91 38.85 3.29%
IONS 2025-06-24 12:01:5538.85 38.79 3.10%
IONS 2025-06-24 13:01:4239.22 39.15 4.04%
IONS 2025-06-24 14:01:5639.44 39.40 4.70%
IONS 2025-06-24 15:01:3339.53 39.47 4.92%
IONS 2025-06-24 16:01:5940.00 38.09 5.27%
IONS 2025-06-24 17:01:3740.00 38.86 5.23%
IONS 2025-06-24 18:01:5740.00 38.00 5.92%
IONS 2025-06-24 20:01:500.00 0.00 5.92%
2025-06-25
IONS 2025-06-25 05:01:3540.92 38.47 5.92%
IONS 2025-06-25 07:01:3243.42 38.47 5.92%
IONS 2025-06-25 08:01:5642.98 38.36 -0.08%
IONS 2025-06-25 09:01:3639.96 39.60 0.45%
IONS 2025-06-25 10:02:0039.19 38.99 -1.33%
IONS 2025-06-25 11:01:3839.79 39.74 0.40%
IONS 2025-06-25 12:01:5939.58 39.50 -0.21%
IONS 2025-06-25 13:01:3639.69 39.63 0.11%
IONS 2025-06-25 14:01:5739.57 39.54 -0.19%
IONS 2025-06-25 15:01:3339.85 39.79 0.58%
IONS 2025-06-25 16:01:5540.43 37.68 0.96%
IONS 2025-06-25 17:01:3540.79 39.22 2.90%
IONS 2025-06-25 18:01:5641.38 37.68 2.07%
IONS 2025-06-25 20:01:510.00 0.00 2.07%
2025-06-26
IONS 2025-06-26 05:01:3645.59 35.53 2.07%
IONS 2025-06-26 06:01:5545.59 38.53 2.07%
IONS 2025-06-26 08:01:5644.40 40.00 2.07%
IONS 2025-06-26 09:01:3740.50 39.63 1.24%
IONS 2025-06-26 10:01:5640.10 40.04 0.15%
IONS 2025-06-26 11:01:3140.24 40.18 0.55%
IONS 2025-06-26 12:01:5740.10 40.06 0.20%
IONS 2025-06-26 13:01:3740.14 40.11 0.35%
IONS 2025-06-26 14:01:5540.11 40.07 0.28%
IONS 2025-06-26 15:01:3340.01 39.95 0.00%
IONS 2025-06-26 16:01:5240.60 38.53 -0.53%
IONS 2025-06-26 17:01:3140.57 39.00 -0.53%
IONS 2025-06-26 18:02:0340.60 38.53 -0.53%
IONS 2025-06-26 20:01:560.00 0.00 -0.53%
2025-06-27
IONS 2025-06-27 05:00:4340.86 38.78 -0.53%
IONS 2025-06-27 07:00:4040.87 35.46 -0.53%
IONS 2025-06-27 08:00:5040.13 38.78 -0.53%
IONS 2025-06-27 09:00:3840.86 38.78 -0.53%
IONS 2025-06-27 10:00:4639.90 39.82 0.20%
IONS 2025-06-27 11:00:3939.92 39.88 0.35%
IONS 2025-06-27 12:00:4539.74 39.72 -0.10%
IONS 2025-06-27 13:00:3739.91 39.90 0.30%
IONS 2025-06-27 14:00:4439.71 39.65 -0.18%
IONS 2025-06-27 15:00:4939.82 39.81 0.10%
IONS 2025-06-27 16:00:4339.80 39.79 0.03%
IONS 2025-06-27 17:00:3639.99 39.07 0.08%
IONS 2025-06-27 19:00:3039.99 37.78 0.08%
IONS 2025-06-27 21:00:360.00 0.00 0.08%
2025-06-29
IONS 2025-06-29 13:04:38
Ionis: After Years Of Investment, The Wholly-Owned Payoff Is In Sight
2025-06-30
IONS 2025-06-30 05:00:4245.59 38.84 0.08%
IONS 2025-06-30 07:00:4145.59 38.88 0.08%
IONS 2025-06-30 08:00:4442.10 39.61 -0.96%
IONS 2025-06-30 09:00:4242.10 39.10 -0.96%
IONS 2025-06-30 10:00:4339.92 39.77 -0.15%
IONS 2025-06-30 11:00:3939.70 39.65 -0.28%
IONS 2025-06-30 12:00:4139.96 39.90 0.30%
IONS 2025-06-30 13:00:4039.64 39.60 -0.45%
IONS 2025-06-30 14:00:5039.60 39.57 -0.53%
IONS 2025-06-30 15:00:3939.53 39.47 -0.73%
IONS 2025-06-30 16:00:4939.54 39.53 -0.65%
IONS 2025-06-30 17:00:4340.26 39.52 -0.70%
IONS 2025-06-30 18:00:5042.00 39.52 -0.70%
IONS 2025-06-30 20:00:4242.00 40.03 0.60%
IONS 2025-06-30 21:00:360.00 0.00 0.60%
2025-07-01
IONS 2025-07-01 05:00:4240.98 39.35 1.43%
IONS 2025-07-01 07:00:4040.98 39.04 1.43%
IONS 2025-07-01 08:00:4640.73 40.25 1.88%
IONS 2025-07-01 09:00:4140.33 40.25 2.79%
IONS 2025-07-01 10:00:4040.18 40.11 1.66%
IONS 2025-07-01 11:00:4140.58 40.49 2.59%
IONS 2025-07-01 12:00:4140.51 40.43 2.44%
IONS 2025-07-01 13:00:4139.88 39.86 0.95%
IONS 2025-07-01 14:00:5239.99 39.90 1.13%
IONS 2025-07-01 15:00:4239.95 39.93 1.08%
IONS 2025-07-01 16:00:4339.95 39.93 1.16%
IONS 2025-07-01 17:00:4440.70 38.72 1.09%
IONS 2025-07-01 18:00:4240.83 38.72 1.09%
IONS 2025-07-01 21:00:380.00 0.00 1.09%
2025-07-02
IONS 2025-07-02 05:00:4344.00 39.54 1.09%
IONS 2025-07-02 08:00:4640.30 39.54 1.09%
IONS 2025-07-02 09:00:4140.00 39.79 1.09%
IONS 2025-07-02 10:00:4541.59 41.51 4.13%
IONS 2025-07-02 11:00:3842.32 42.24 5.85%
IONS 2025-07-02 12:00:4242.87 42.77 7.21%
IONS 2025-07-02 13:00:4242.97 42.93 7.64%
IONS 2025-07-02 14:00:5143.19 43.16 8.18%
IONS 2025-07-02 15:00:3943.42 43.39 8.78%
IONS 2025-07-02 16:00:4443.64 43.63 9.31%
IONS 2025-07-02 17:00:4643.60 42.84 9.16%
IONS 2025-07-02 19:00:4443.40 42.84 9.16%
IONS 2025-07-02 21:00:500.00 0.00 9.16%
2025-07-03
IONS 2025-07-03 05:00:4343.99 42.41 9.16%
IONS 2025-07-03 08:00:5343.99 43.60 9.16%
IONS 2025-07-03 09:00:4643.80 43.60 0.05%
IONS 2025-07-03 10:00:4643.37 43.32 -0.58%
IONS 2025-07-03 11:00:4543.13 43.07 -1.28%
IONS 2025-07-03 12:00:4542.91 42.88 -1.75%
IONS 2025-07-03 13:00:4042.99 42.98 -1.50%
IONS 2025-07-03 14:00:4143.24 42.04 0.34%
IONS 2025-07-03 15:00:4243.24 42.04 0.44%
IONS 2025-07-03 18:00:440.00 0.00 0.44%
2025-07-07
IONS 2025-07-07 05:00:5143.99 41.51 0.44%
IONS 2025-07-07 06:00:5242.99 41.51 0.44%
IONS 2025-07-07 07:00:4243.99 41.51 0.44%
IONS 2025-07-07 08:00:4642.97 41.11 0.44%
IONS 2025-07-07 09:00:5142.93 41.11 0.44%
IONS 2025-07-07 10:00:5042.12 42.07 -2.04%
IONS 2025-07-07 11:00:5241.79 41.74 -2.78%
IONS 2025-07-07 12:00:4441.99 41.97 -2.32%
IONS 2025-07-07 13:00:3841.83 41.81 -2.68%
IONS 2025-07-07 14:00:4541.78 41.76 -2.84%
IONS 2025-07-07 15:00:3641.78 41.77 -2.80%
IONS 2025-07-07 16:00:4441.76 41.75 -2.87%
IONS 2025-07-07 17:00:4542.61 38.00 -2.81%
IONS 2025-07-07 18:00:4745.35 41.73 -2.81%
IONS 2025-07-07 19:00:4345.35 41.71 -2.98%
IONS 2025-07-07 20:00:4345.37 41.71 -2.98%
IONS 2025-07-07 21:00:390.00 0.00 -2.98%
2025-07-08
IONS 2025-07-08 05:00:4844.00 40.63 -2.98%
IONS 2025-07-08 08:00:4344.00 41.11 -2.98%
IONS 2025-07-08 10:00:4241.86 41.80 0.12%
IONS 2025-07-08 11:00:3941.40 41.37 -0.88%
IONS 2025-07-08 12:00:4241.60 41.58 -0.42%
IONS 2025-07-08 13:00:4241.50 41.47 -0.65%
IONS 2025-07-08 14:00:4341.74 41.70 -0.16%
IONS 2025-07-08 15:00:4441.46 41.45 -0.74%
IONS 2025-07-08 16:00:4741.34 41.32 -1.05%
IONS 2025-07-08 17:00:4842.16 37.59 0.93%
IONS 2025-07-08 18:00:5042.43 37.59 0.93%
IONS 2025-07-08 21:00:450.00 0.00 0.93%
2025-07-09
IONS 2025-07-09 05:00:4247.76 40.00 0.93%
IONS 2025-07-09 08:00:4543.19 41.41 0.93%
IONS 2025-07-09 09:00:4242.23 41.41 0.93%
IONS 2025-07-09 10:00:4541.76 41.66 0.86%
IONS 2025-07-09 11:00:4242.37 42.35 2.47%
IONS 2025-07-09 12:00:4542.62 42.61 3.06%
IONS 2025-07-09 13:00:4242.64 42.60 3.09%
IONS 2025-07-09 14:00:4642.64 42.61 3.06%
IONS 2025-07-09 15:00:4042.61 42.59 3.02%
IONS 2025-07-09 16:00:4942.85 42.84 3.61%
IONS 2025-07-09 17:00:4442.98 42.00 3.85%
IONS 2025-07-09 18:00:4442.98 41.70 3.85%
IONS 2025-07-09 21:00:410.00 0.00 3.85%
2025-07-10
IONS 2025-07-10 05:00:5243.59 41.44 3.85%
IONS 2025-07-10 07:00:4543.59 42.51 3.85%
IONS 2025-07-10 08:00:4843.19 41.41 3.85%
IONS 2025-07-10 09:00:4743.11 41.41 0.31%
IONS 2025-07-10 10:00:4642.04 41.89 -2.23%
IONS 2025-07-10 11:00:4342.16 42.10 -1.74%
IONS 2025-07-10 12:00:4041.85 41.81 -2.44%
IONS 2025-07-10 13:00:4142.18 42.14 -1.62%
IONS 2025-07-10 14:00:4642.44 42.42 -0.97%
IONS 2025-07-10 15:00:4242.32 42.29 -1.23%
IONS 2025-07-10 16:00:4842.37 42.36 -1.14%
IONS 2025-07-10 17:00:4642.98 38.77 -1.12%
IONS 2025-07-10 21:00:420.00 0.00 -1.12%
2025-07-11
IONS 2025-07-11 05:01:3543.59 40.88 -1.12%
IONS 2025-07-11 06:02:0043.59 40.65 -1.12%
IONS 2025-07-11 07:01:2643.19 40.65 -1.12%
IONS 2025-07-11 08:02:0443.19 41.41 -1.12%
IONS 2025-07-11 10:02:1341.95 41.87 -1.07%
IONS 2025-07-11 11:01:2641.85 41.81 -1.31%
IONS 2025-07-11 12:02:0341.88 41.84 -1.19%
IONS 2025-07-11 13:01:3241.77 41.75 -1.45%
IONS 2025-07-11 14:02:0241.56 41.52 -1.96%
IONS 2025-07-11 15:01:2641.66 41.63 -1.73%
IONS 2025-07-11 16:02:0242.33 39.90 -1.63%
IONS 2025-07-11 17:01:3042.33 0.00 -1.65%
IONS 2025-07-11 18:02:0242.33 38.04 -1.65%
IONS 2025-07-11 20:02:080.00 0.00 -1.65%
2025-07-14
IONS 2025-07-14 05:01:2647.32 27.24 -1.65%
IONS 2025-07-14 07:01:2743.19 32.20 -1.65%
IONS 2025-07-14 08:02:0443.19 41.41 -1.65%
IONS 2025-07-14 09:01:3142.69 41.70 -1.65%
IONS 2025-07-14 10:02:0841.73 41.64 -0.17%
IONS 2025-07-14 11:01:3142.33 42.26 1.37%
IONS 2025-07-14 12:02:0242.76 42.70 2.41%
IONS 2025-07-14 13:01:2842.43 42.39 1.60%
IONS 2025-07-14 14:02:0542.25 42.20 1.13%
IONS 2025-07-14 15:01:3342.21 42.16 1.09%
IONS 2025-07-14 16:02:0142.97 41.28 1.96%
IONS 2025-07-14 17:01:3047.76 43.56 4.41%
IONS 2025-07-14 18:02:0547.21 41.28 1.51%
IONS 2025-07-14 19:01:3547.76 41.28 1.39%
IONS 2025-07-14 20:02:100.00 0.00 1.39%
2025-07-15
IONS 2025-07-15 04:02:070.00 30.00 1.39%
IONS 2025-07-15 05:01:3243.49 30.00 1.39%
IONS 2025-07-15 07:01:3743.49 35.75 1.39%
IONS 2025-07-15 08:02:0843.49 39.10 1.39%
IONS 2025-07-15 10:02:0942.99 42.94 1.05%
IONS 2025-07-15 11:01:3642.60 42.57 0.12%
IONS 2025-07-15 12:02:0742.28 42.23 -0.67%
IONS 2025-07-15 13:01:3441.98 41.94 -1.39%
IONS 2025-07-15 14:02:0442.04 42.00 -1.27%
IONS 2025-07-15 15:02:0541.68 41.64 -2.11%
IONS 2025-07-15 16:02:0444.02 38.00 -1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.