investment & stocks ideas Favourites Have ideas? Sign in / Register

$IONS: Ionis Pharmaceuticals, Inc. - Common Stock

2025-10-06
IONS	2025-10-06 00:05:11		0.00	0.00	1.14%
IONS	2025-10-06 05:01:49		84.43	47.36	1.14%
IONS	2025-10-06 06:02:23		70.49	47.36	1.14%
IONS	2025-10-06 07:01:51		69.98	67.11	1.14%
IONS	2025-10-06 08:02:29		70.49	64.29	1.14%
IONS	2025-10-06 09:01:51		70.49	64.37	1.14%
IONS	2025-10-06 10:02:29		69.34	69.23	0.17%
IONS	2025-10-06 11:01:53		68.99	68.89	-0.30%
IONS	2025-10-06 12:02:30		69.33	69.26	0.23%
IONS	2025-10-06 13:01:54		69.49	69.45	0.49%
IONS	2025-10-06 14:02:30		69.30	69.23	0.15%
IONS	2025-10-06 15:01:56		69.32	69.29	0.24%
IONS	2025-10-06 16:02:30		70.02	64.48	-0.15%
IONS	2025-10-06 17:01:55		70.02	64.48	-0.14%
IONS	2025-10-06 20:02:29		0.00	0.00	-0.14%
2025-10-07
IONS	2025-10-07 05:01:55		79.75	51.78	-0.14%
IONS	2025-10-07 06:02:29		70.49	51.78	-0.14%
IONS	2025-10-07 07:01:51		70.49	59.18	-0.14%
IONS	2025-10-07 08:02:26		70.49	63.57	0.81%
IONS	2025-10-07 09:01:51		70.49	64.23	0.81%
IONS	2025-10-07 10:02:27		69.31	69.19	0.42%
IONS	2025-10-07 11:01:49		69.60	69.54	0.81%
IONS	2025-10-07 12:02:26		68.38	68.31	-1.00%
IONS	2025-10-07 13:01:53		68.78	68.67	-0.42%
IONS	2025-10-07 14:02:27		68.51	68.45	-0.77%
IONS	2025-10-07 15:01:55		68.87	68.84	-0.22%
IONS	2025-10-07 16:02:29		69.96	66.01	-0.10%
IONS	2025-10-07 18:02:28		69.96	69.00	-0.10%
IONS	2025-10-07 20:02:31		0.00	0.00	1.38%
IONS	2025-10-07 20:55:20	Ionis Pharmaceuticals, Inc. (IONS) Shareholder/Analyst Call Transcript
2025-10-08
IONS	2025-10-08 04:02:31		0.00	0.00	1.61%
IONS	2025-10-08 05:01:57		70.44	64.06	2.78%
IONS	2025-10-08 06:02:29		70.55	64.06	2.17%
IONS	2025-10-08 07:01:54		71.20	70.22	2.17%
IONS	2025-10-08 08:02:25		71.70	70.50	2.17%
IONS	2025-10-08 09:01:53		71.70	67.56	2.39%
IONS	2025-10-08 10:02:25		69.84	69.72	1.23%
IONS	2025-10-08 11:01:51		70.67	70.59	2.45%
IONS	2025-10-08 12:02:29		71.56	71.45	3.74%
IONS	2025-10-08 13:01:58		71.20	71.17	3.26%
IONS	2025-10-08 14:02:32		70.66	70.61	2.45%
IONS	2025-10-08 15:01:57		71.00	70.94	2.90%
IONS	2025-10-08 16:02:32		71.98	68.94	1.49%
IONS	2025-10-08 16:34:42	Ionis Pharmaceuticals, Inc. (IONS) Shareholder/Analyst Call - Slideshow
IONS	2025-10-08 17:01:56		71.30	69.90	3.32%
IONS	2025-10-08 18:02:30		71.98	68.94	3.32%
IONS	2025-10-08 20:02:29		0.00	0.00	3.32%
2025-10-09
IONS	2025-10-09 05:01:57		84.43	37.50	3.32%
IONS	2025-10-09 06:02:31		84.43	69.00	3.32%
IONS	2025-10-09 07:01:54		78.15	69.09	1.96%
IONS	2025-10-09 08:02:22		77.23	69.00	1.96%
IONS	2025-10-09 09:01:49		71.73	69.00	1.09%
IONS	2025-10-09 10:02:22		70.08	69.95	0.10%
IONS	2025-10-09 11:01:47		70.69	70.62	1.03%
IONS	2025-10-09 12:02:24		70.77	70.70	1.15%
IONS	2025-10-09 13:01:50		70.70	70.65	1.07%
IONS	2025-10-09 14:02:27		70.57	70.53	0.87%
IONS	2025-10-09 15:01:52		70.69	70.65	1.07%
IONS	2025-10-09 16:02:28		0.00	69.00	0.46%
IONS	2025-10-09 17:01:52		81.01	59.45	0.46%
IONS	2025-10-09 18:02:24		81.01	63.47	0.46%
IONS	2025-10-09 20:02:32		0.00	0.00	0.07%
2025-10-10
IONS	2025-10-10 05:01:55		84.43	70.70	0.07%
IONS	2025-10-10 06:02:23		81.07	70.00	1.06%
IONS	2025-10-10 07:01:50		74.01	64.01	1.06%
IONS	2025-10-10 08:02:21		74.01	70.34	1.06%
IONS	2025-10-10 09:01:49		74.01	64.29	1.06%
IONS	2025-10-10 10:02:24		69.92	69.79	-0.49%
IONS	2025-10-10 11:01:48		69.98	69.84	-0.49%
IONS	2025-10-10 12:02:26		70.21	70.09	-0.07%
IONS	2025-10-10 13:01:57		70.11	70.04	-0.26%
IONS	2025-10-10 14:02:33		70.02	69.92	-0.40%
IONS	2025-10-10 15:02:00		70.11	70.08	-0.23%
IONS	2025-10-10 16:02:30		70.35	69.50	-0.41%
IONS	2025-10-10 17:01:53		70.35	68.20	-0.41%
IONS	2025-10-10 18:02:27		70.49	68.20	-1.08%
IONS	2025-10-10 20:02:30		0.00	0.00	0.23%
2025-10-13
IONS	2025-10-13 06:02:34		84.43	63.47	0.23%
IONS	2025-10-13 07:01:56		78.31	70.37	0.23%
IONS	2025-10-13 08:02:37		77.61	70.37	0.23%
IONS	2025-10-13 09:02:00		74.33	70.37	0.78%
IONS	2025-10-13 10:02:38		70.69	70.50	0.97%
IONS	2025-10-13 11:01:59		70.97	70.90	1.38%
IONS	2025-10-13 12:02:33		71.30	71.23	1.85%
IONS	2025-10-13 13:01:59		71.17	71.11	1.65%
IONS	2025-10-13 14:02:34		71.02	70.95	1.45%
IONS	2025-10-13 15:02:00		71.19	71.12	1.68%
IONS	2025-10-13 16:02:35		71.51	70.00	1.07%
IONS	2025-10-13 18:02:31		72.01	70.00	1.07%
IONS	2025-10-13 20:02:32		0.00	0.00	1.07%
2025-10-14
IONS	2025-10-14 04:02:36		0.00	69.90	1.07%
IONS	2025-10-14 05:02:00		97.69	69.90	1.07%
IONS	2025-10-14 06:02:31		71.50	69.90	1.07%
IONS	2025-10-14 09:01:50		71.50	63.80	1.07%
IONS	2025-10-14 10:02:26		70.69	70.62	0.06%
IONS	2025-10-14 11:01:53		70.94	70.87	0.47%
IONS	2025-10-14 12:02:27		71.17	71.09	0.78%
IONS	2025-10-14 13:01:51		71.22	71.15	0.87%
IONS	2025-10-14 14:02:28		71.95	71.87	1.88%
IONS	2025-10-14 15:01:56		71.72	71.69	1.52%
IONS	2025-10-14 16:02:27		71.37	70.80	1.10%
IONS	2025-10-14 17:01:56		71.37	70.80	1.09%
IONS	2025-10-14 20:02:26		0.00	0.00	1.09%
2025-10-15
IONS	2025-10-15 04:02:34		0.00	70.80	1.09%
IONS	2025-10-15 05:01:52		82.25	70.80	1.09%
IONS	2025-10-15 07:01:53		77.59	70.80	1.09%
IONS	2025-10-15 08:02:25		77.59	70.80	0.03%
IONS	2025-10-15 09:01:51		77.59	70.90	0.03%
IONS	2025-10-15 10:02:24		71.92	71.75	0.67%
IONS	2025-10-15 11:01:51		72.14	72.12	1.09%
IONS	2025-10-15 12:02:27		73.26	73.18	2.69%
IONS	2025-10-15 13:01:55		72.86	72.80	2.07%
IONS	2025-10-15 14:02:29		73.11	73.05	2.38%
IONS	2025-10-15 15:01:57		73.86	73.81	3.50%
IONS	2025-10-15 16:02:29		74.08	67.01	1.44%
IONS	2025-10-15 17:01:56		74.08	70.92	1.43%
IONS	2025-10-15 18:02:27		74.08	67.01	1.43%
IONS	2025-10-15 19:01:57		74.12	67.06	1.43%
IONS	2025-10-15 20:02:30		0.00	0.00	1.43%
2025-10-16
IONS	2025-10-16 04:02:33		0.00	0.00	-0.95%
IONS	2025-10-16 05:01:59		83.45	65.12	-0.95%
IONS	2025-10-16 06:02:28		83.45	72.50	-0.95%
IONS	2025-10-16 07:01:50		73.97	65.12	-0.55%
IONS	2025-10-16 09:01:50		73.97	65.12	0.50%
IONS	2025-10-16 10:02:24		74.03	73.90	2.16%
IONS	2025-10-16 11:01:46		74.08	74.01	2.33%
IONS	2025-10-16 12:02:23		73.02	72.89	0.84%
IONS	2025-10-16 13:01:57		73.01	72.94	0.81%
IONS	2025-10-16 14:02:32		72.67	72.59	0.31%
IONS	2025-10-16 15:02:01		72.53	72.48	0.18%
IONS	2025-10-16 16:02:34		77.72	70.31	0.99%
IONS	2025-10-16 17:01:57		77.72	71.65	0.98%
IONS	2025-10-16 18:02:29		77.72	70.31	0.69%
IONS	2025-10-16 20:02:31		0.00	0.00	0.69%
2025-10-17
IONS	2025-10-17 05:01:59		83.68	66.12	0.69%
IONS	2025-10-17 07:02:00		80.86	66.12	0.69%
IONS	2025-10-17 08:02:28		73.07	66.12	-0.01%
IONS	2025-10-17 09:01:47		73.07	66.12	-0.93%
IONS	2025-10-17 10:02:23		73.32	73.20	0.25%
IONS	2025-10-17 11:01:47		72.55	72.37	-0.75%
IONS	2025-10-17 12:02:24		72.99	72.90	-0.06%
IONS	2025-10-17 13:01:50		72.65	72.59	-0.64%
IONS	2025-10-17 14:02:28		73.03	72.95	-0.14%
IONS	2025-10-17 15:01:54		73.69	73.59	0.79%
IONS	2025-10-17 16:02:25		74.28	70.44	0.04%
IONS	2025-10-17 17:01:55		74.31	71.68	0.04%
IONS	2025-10-17 18:02:28		74.31	70.44	0.04%
IONS	2025-10-17 20:02:29		0.00	0.00	0.04%
2025-10-20
IONS	2025-10-20 06:02:26		73.00	71.50	0.04%
IONS	2025-10-20 07:01:50		74.00	71.50	-0.01%
IONS	2025-10-20 08:02:24		74.00	72.50	-0.01%
IONS	2025-10-20 09:01:49		73.50	72.50	-0.78%
IONS	2025-10-20 10:02:23		72.80	72.59	-0.55%
IONS	2025-10-20 11:01:51		72.94	72.87	-0.25%
IONS	2025-10-20 12:02:29		73.13	73.00	-0.01%
IONS	2025-10-20 13:01:56		73.31	73.23	0.29%
IONS	2025-10-20 14:02:31		73.60	73.56	0.67%
IONS	2025-10-20 15:01:56		73.26	73.19	0.21%
IONS	2025-10-20 16:02:37		74.00	72.50	0.60%
IONS	2025-10-20 20:02:32		0.00	0.00	0.60%
2025-10-21
IONS	2025-10-21 05:02:00		81.71	73.00	0.60%
IONS	2025-10-21 07:01:54		80.86	73.00	0.60%
IONS	2025-10-21 08:02:27		80.86	73.00	0.21%
IONS	2025-10-21 09:01:46		73.60	73.00	0.63%
IONS	2025-10-21 10:02:22		72.60	72.48	-1.38%
IONS	2025-10-21 11:01:48		72.15	72.09	-1.94%
IONS	2025-10-21 12:02:20		71.16	71.08	-3.31%
IONS	2025-10-21 13:01:51		70.84	70.73	-3.80%
IONS	2025-10-21 14:02:27		71.84	71.81	-2.31%
IONS	2025-10-21 15:01:57		71.55	71.51	-2.75%
IONS	2025-10-21 16:02:36		71.75	71.11	-2.60%
IONS	2025-10-21 17:01:59		72.80	71.50	-2.58%
IONS	2025-10-21 18:02:30		71.74	71.50	-2.57%
IONS	2025-10-21 20:02:32		0.00	0.00	-2.61%
2025-10-22
IONS	2025-10-22 05:02:02		84.76	70.00	-2.61%
IONS	2025-10-22 07:01:54		81.41	70.59	-2.61%
IONS	2025-10-22 08:02:23		73.00	70.59	-2.61%
IONS	2025-10-22 09:01:47		73.00	71.65	0.03%
IONS	2025-10-22 10:02:24		71.70	71.55	0.10%
IONS	2025-10-22 11:02:13		71.49	71.36	-0.27%
IONS	2025-10-22 12:02:38		71.27	71.18	-0.57%
IONS	2025-10-22 13:02:18		71.59	71.47	-0.10%
IONS	2025-10-22 14:02:43		71.47	71.39	-0.24%
IONS	2025-10-22 15:02:06		71.32	71.26	-0.44%
IONS	2025-10-22 16:02:47		72.00	71.00	-0.19%
IONS	2025-10-22 17:02:04		72.00	71.00	-0.20%
IONS	2025-10-22 20:02:38		0.00	0.00	-0.20%
2025-10-23
IONS	2025-10-23 04:02:47		0.00	0.00	0.15%
IONS	2025-10-23 05:02:16		83.68	59.45	0.15%
IONS	2025-10-23 06:02:42		77.61	65.00	0.15%
IONS	2025-10-23 07:02:01		77.61	70.51	0.15%
IONS	2025-10-23 08:02:36		71.60	70.51	0.15%
IONS	2025-10-23 10:02:36		71.59	71.26	-0.08%
IONS	2025-10-23 11:01:53		71.64	71.55	0.03%
IONS	2025-10-23 12:02:31		71.22	71.12	-0.49%
IONS	2025-10-23 13:02:04		71.65	71.51	0.11%
IONS	2025-10-23 14:02:31		71.95	71.93	0.61%
IONS	2025-10-23 15:02:01		71.81	71.78	0.42%
IONS	2025-10-23 16:02:39		72.50	71.01	0.00%
IONS	2025-10-23 20:02:39		0.00	0.00	0.00%
2025-10-24
IONS	2025-10-24 05:02:06		84.76	63.56	0.00%
IONS	2025-10-24 06:02:44		84.76	65.00	0.00%
IONS	2025-10-24 07:02:04		81.41	65.39	0.00%
IONS	2025-10-24 08:02:31		80.86	65.39	0.00%
IONS	2025-10-24 09:01:58		74.00	70.17	0.00%
IONS	2025-10-24 10:02:31		71.57	71.40	0.07%
IONS	2025-10-24 11:01:54		71.08	71.04	-0.63%
IONS	2025-10-24 12:02:30		71.06	70.95	-0.74%
IONS	2025-10-24 13:02:05		70.60	70.55	-1.30%
IONS	2025-10-24 14:02:40		70.73	70.70	-1.06%
IONS	2025-10-24 15:02:05		71.22	71.17	-0.43%
IONS	2025-10-24 16:02:42		71.35	70.15	-0.90%
IONS	2025-10-24 17:02:07		71.35	70.15	-0.41%
IONS	2025-10-24 18:02:44		72.44	70.15	-0.41%
IONS	2025-10-24 20:02:38		0.00	0.00	-0.41%
2025-10-27
IONS	2025-10-27 04:03:02		77.09	71.15	-0.41%
IONS	2025-10-27 05:02:17		74.10	71.15	4.41%
IONS	2025-10-27 08:03:06		74.00	64.75	4.41%
IONS	2025-10-27 09:02:30		74.00	70.64	4.41%
IONS	2025-10-27 10:02:59		71.87	71.81	1.40%
IONS	2025-10-27 11:02:20		71.89	71.81	1.40%
IONS	2025-10-27 12:02:57		72.51	72.43	2.25%
IONS	2025-10-27 13:02:24		72.52	72.48	2.32%
IONS	2025-10-27 14:03:05		72.95	72.84	2.90%
IONS	2025-10-27 15:02:31		73.19	73.15	3.26%
IONS	2025-10-27 16:02:41		75.00	71.56	2.98%
IONS	2025-10-27 17:02:11		75.00	71.56	3.01%
IONS	2025-10-27 18:02:45		75.00	72.64	3.01%
IONS	2025-10-27 20:02:41		0.00	0.00	3.01%
2025-10-28
IONS	2025-10-28 05:02:03		84.76	66.43	3.01%
IONS	2025-10-28 07:01:59		80.32	66.43	3.01%
IONS	2025-10-28 08:02:46		80.32	72.00	3.01%
IONS	2025-10-28 10:02:36		72.90	72.81	-0.18%
IONS	2025-10-28 11:01:53		73.38	73.31	0.55%
IONS	2025-10-28 12:02:42		73.10	73.08	0.14%
IONS	2025-10-28 13:02:14		72.88	72.79	-0.21%
IONS	2025-10-28 14:02:36		73.12	73.09	0.17%
IONS	2025-10-28 15:01:58		72.94	72.90	-0.10%
IONS	2025-10-28 16:02:38		73.75	72.00	0.83%
IONS	2025-10-28 17:02:06		73.57	73.01	0.81%
IONS	2025-10-28 18:02:26		73.75	72.00	0.81%
IONS	2025-10-28 19:01:47		74.05	72.00	1.05%
IONS	2025-10-28 20:02:24		0.00	0.00	1.05%
2025-10-29
IONS	2025-10-29 04:02:31		73.56	72.80	1.05%
IONS	2025-10-29 05:01:55		116.92	73.95	-0.01%
IONS	2025-10-29 06:02:36		97.22	73.95	-0.01%
IONS	2025-10-29 07:01:52		80.38	70.14	-1.18%
IONS	2025-10-29 07:06:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/874015/000114036125039650/0001140361-25-039650-index.htm 8-K - IONIS PHARMACEUTICALS INC (0000874015) (Filer)
IONS	2025-10-29 08:02:31		80.38	73.00	0.60%
IONS	2025-10-29 09:01:55		80.86	73.50	0.74%
IONS	2025-10-29 10:02:28		73.44	73.18	-0.29%
IONS	2025-10-29 11:01:53		73.66	73.37	-0.05%
IONS	2025-10-29 12:02:36		72.59	72.34	-1.60%
IONS	2025-10-29 12:06:54	Ionis Pharmaceuticals, Inc. 2025 Q3 - Results - Earnings Call Presentation
IONS	2025-10-29 13:01:53		73.37	73.26	-0.36%
IONS	2025-10-29 14:02:29		73.12	72.98	-0.70%
IONS	2025-10-29 15:01:57		72.03	71.86	-2.22%
IONS	2025-10-29 16:02:37		73.20	71.59	-2.30%
IONS	2025-10-29 16:43:55	10-Q Sec report https://www.sec.gov/Archives/edgar/data/874015/000087401525000266/0000874015-25-000266-index.htm 10-Q - IONIS PHARMACEUTICALS INC (0000874015) (Filer)
IONS	2025-10-29 17:01:58		73.20	71.59	-2.28%
IONS	2025-10-29 18:02:27		73.20	71.00	-2.80%
IONS	2025-10-29 18:26:27	Ionis Pharmaceuticals, Inc. (IONS) Q3 2025 Earnings Call Transcript
IONS	2025-10-29 20:02:27		0.00	0.00	-2.80%
2025-10-30
IONS	2025-10-30 05:01:53		73.80	71.26	-2.80%
IONS	2025-10-30 07:01:59		73.80	71.26	0.00%
IONS	2025-10-30 10:02:29		73.98	73.70	2.68%
IONS	2025-10-30 11:01:55		73.62	73.54	2.32%
IONS	2025-10-30 12:02:31		73.83	73.78	2.62%
IONS	2025-10-30 13:01:59		74.02	74.00	2.90%
IONS	2025-10-30 14:02:31		73.83	73.76	2.61%
IONS	2025-10-30 15:01:58		74.33	74.28	3.30%
IONS	2025-10-30 16:02:35		74.99	73.00	3.13%
IONS	2025-10-30 17:01:54		74.99	74.18	3.20%
IONS	2025-10-30 20:02:37		0.00	0.00	3.20%
2025-10-31
IONS	2025-10-31 05:02:02		74.50	70.50	3.20%
IONS	2025-10-31 08:02:31		74.50	70.50	0.46%
IONS	2025-10-31 09:02:02		74.50	71.30	0.46%
IONS	2025-10-31 10:02:34		75.31	75.20	1.60%
IONS	2025-10-31 11:01:56		74.94	74.92	1.04%
IONS	2025-10-31 12:02:33		75.08	75.04	1.27%
IONS	2025-10-31 13:01:58		74.91	74.89	1.03%
IONS	2025-10-31 14:02:48		74.99	74.92	1.11%
IONS	2025-10-31 15:01:56		74.99	74.94	1.11%
IONS	2025-10-31 16:04:16		75.50	73.28	0.18%
IONS	2025-10-31 20:02:29		0.00	0.00	0.18%
2025-11-03
IONS	2025-11-03 05:02:06		83.00	0.00	0.18%
IONS	2025-11-03 06:02:34		76.78	69.90	0.18%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.