investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IONS: Ionis Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
IONS 2024-03-26 09:01:0445.05 43.41 0.84%
IONS 2024-03-26 10:01:1844.04 43.99 0.26%
IONS 2024-03-26 11:01:0443.85 43.81 -0.19%
IONS 2024-03-26 12:01:1844.14 44.10 0.49%
IONS 2024-03-26 13:00:5944.21 44.16 0.63%
IONS 2024-03-26 14:01:2144.43 44.40 1.17%
IONS 2024-03-26 15:00:5844.70 44.68 1.83%
IONS 2024-03-26 16:01:0944.99 43.45 0.47%
IONS 2024-03-26 17:00:5244.99 43.45 0.46%
IONS 2024-03-26 18:00:5247.00 43.45 0.46%
IONS 2024-03-26 20:00:590.00 0.00 0.46%
2024-03-27
IONS 2024-03-27 05:00:5870.47 38.40 0.46%
IONS 2024-03-27 07:01:1154.27 43.11 0.46%
IONS 2024-03-27 08:01:1454.27 43.41 0.46%
IONS 2024-03-27 09:01:0744.99 43.11 1.02%
IONS 2024-03-27 10:01:1544.14 44.08 0.00%
IONS 2024-03-27 11:01:0444.36 44.31 0.50%
IONS 2024-03-27 12:01:2844.68 44.64 1.28%
IONS 2024-03-27 13:01:1144.75 44.73 1.41%
IONS 2024-03-27 14:01:1544.51 44.48 0.87%
IONS 2024-03-27 15:00:5144.54 44.52 0.93%
IONS 2024-03-27 16:00:5845.05 44.10 1.25%
IONS 2024-03-27 20:01:070.00 0.00 1.25%
2024-03-28
IONS 2024-03-28 05:01:0670.47 38.40 1.25%
IONS 2024-03-28 07:01:0747.00 41.90 1.25%
IONS 2024-03-28 09:01:0245.11 41.90 1.25%
IONS 2024-03-28 10:01:0444.53 44.42 -0.39%
IONS 2024-03-28 11:01:0544.48 44.43 -0.41%
IONS 2024-03-28 12:01:2044.03 43.99 -1.54%
IONS 2024-03-28 13:01:0243.50 43.46 -2.65%
IONS 2024-03-28 14:01:0943.54 43.48 -2.70%
IONS 2024-03-28 15:00:5743.98 43.94 -1.56%
IONS 2024-03-28 16:01:1643.82 43.25 -2.97%
IONS 2024-03-28 17:01:0443.82 43.25 -2.93%
IONS 2024-03-28 20:01:010.00 0.00 -2.93%
2024-04-01
IONS 2024-04-01 05:01:1547.21 41.81 -2.93%
IONS 2024-04-01 06:01:1243.65 41.81 -2.93%
IONS 2024-04-01 07:01:0644.02 38.41 -2.93%
IONS 2024-04-01 08:01:2343.61 43.16 -2.93%
IONS 2024-04-01 09:01:0644.02 43.16 -2.93%
IONS 2024-04-01 10:01:1143.62 43.50 0.52%
IONS 2024-04-01 11:01:1043.10 43.07 -0.58%
IONS 2024-04-01 12:01:1943.11 43.05 -0.58%
IONS 2024-04-01 13:01:0743.93 43.79 1.16%
IONS 2024-04-01 14:01:1743.75 43.66 0.78%
IONS 2024-04-01 15:00:5943.70 43.65 0.78%
IONS 2024-04-01 16:01:1344.28 43.45 1.32%
IONS 2024-04-01 17:00:5144.28 43.45 1.36%
IONS 2024-04-01 20:01:020.00 0.00 1.36%
2024-04-02
IONS 2024-04-02 05:00:5867.30 41.99 1.36%
IONS 2024-04-02 07:01:0054.27 41.99 1.36%
IONS 2024-04-02 08:01:1054.27 42.06 1.36%
IONS 2024-04-02 09:00:5754.27 43.11 1.36%
IONS 2024-04-02 10:01:1742.74 42.68 -2.84%
IONS 2024-04-02 11:00:5942.88 42.82 -2.54%
IONS 2024-04-02 12:01:2342.85 42.82 -2.56%
IONS 2024-04-02 13:01:0943.12 43.09 -1.96%
IONS 2024-04-02 14:01:2042.94 42.90 -2.38%
IONS 2024-04-02 15:01:0042.89 42.85 -2.45%
IONS 2024-04-02 16:01:1643.86 42.80 -2.17%
IONS 2024-04-02 17:01:0843.86 42.80 -2.14%
IONS 2024-04-02 20:01:030.00 0.00 -2.14%
2024-04-03
IONS 2024-04-03 05:00:5767.30 38.40 -2.14%
IONS 2024-04-03 07:01:1154.27 38.40 -2.14%
IONS 2024-04-03 08:01:2454.27 42.06 -2.14%
IONS 2024-04-03 09:00:5854.27 42.51 -2.14%
IONS 2024-04-03 10:01:2043.35 43.24 0.64%
IONS 2024-04-03 11:01:0943.10 43.06 0.16%
IONS 2024-04-03 12:01:1243.17 43.14 0.32%
IONS 2024-04-03 13:00:5643.22 43.17 0.48%
IONS 2024-04-03 14:01:0843.34 43.30 0.71%
IONS 2024-04-03 15:01:0943.50 43.47 1.12%
IONS 2024-04-03 16:01:1544.28 42.90 1.78%
IONS 2024-04-03 17:01:0144.28 42.90 1.81%
IONS 2024-04-03 20:01:070.00 0.00 1.81%
2024-04-04
IONS 2024-04-04 05:01:0567.30 38.40 1.81%
IONS 2024-04-04 07:01:1254.27 38.40 1.81%
IONS 2024-04-04 08:01:0751.07 38.46 1.81%
IONS 2024-04-04 09:01:0451.07 39.37 1.81%
IONS 2024-04-04 10:01:1843.93 43.84 0.21%
IONS 2024-04-04 11:01:0243.54 43.51 -0.60%
IONS 2024-04-04 12:01:1643.55 43.53 -0.56%
IONS 2024-04-04 13:01:0343.49 43.47 -0.70%
IONS 2024-04-04 14:01:0743.45 43.43 -0.79%
IONS 2024-04-04 15:01:1243.10 43.08 -1.60%
IONS 2024-04-04 16:01:1543.69 42.18 -2.21%
IONS 2024-04-04 17:01:1043.69 42.18 -2.17%
IONS 2024-04-04 20:01:130.00 0.00 -2.17%
2024-04-05
IONS 2024-04-05 05:01:0667.30 41.99 -2.17%
IONS 2024-04-05 07:01:0254.27 38.40 -2.17%
IONS 2024-04-05 09:01:0049.48 38.87 -2.17%
IONS 2024-04-05 10:01:2742.71 42.62 -0.37%
IONS 2024-04-05 11:01:0642.58 42.55 -0.64%
IONS 2024-04-05 12:01:1342.90 42.87 0.11%
IONS 2024-04-05 13:00:5843.14 43.11 0.64%
IONS 2024-04-05 14:01:2043.10 43.07 0.59%
IONS 2024-04-05 15:01:0542.96 42.94 0.30%
IONS 2024-04-05 16:01:2245.15 42.40 0.89%
IONS 2024-04-05 17:01:0744.08 42.40 0.89%
IONS 2024-04-05 18:01:0845.15 42.40 0.89%
IONS 2024-04-05 19:01:2645.15 42.25 0.89%
IONS 2024-04-05 20:01:170.00 0.00 0.89%
2024-04-08
IONS 2024-04-08 04:01:2180.00 0.00 0.89%
IONS 2024-04-08 05:01:0467.30 42.17 -2.38%
IONS 2024-04-08 06:01:1867.30 41.99 -2.38%
IONS 2024-04-08 06:04:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/874015/000114036124018449/0001140361-24-018449-index.htm
8-K - IONIS PHARMACEUTICALS INC (0000874015) (Filer)
IONS 2024-04-08 07:01:0454.27 43.50 -2.38%
IONS 2024-04-08 08:01:1449.45 43.50 -2.38%
IONS 2024-04-08 09:01:3449.44 41.99 -2.38%
IONS 2024-04-08 10:01:2443.00 42.89 -0.71%
IONS 2024-04-08 11:01:0342.90 42.84 -0.87%
IONS 2024-04-08 12:01:2842.48 42.44 -1.69%
IONS 2024-04-08 13:01:0042.50 42.46 -1.67%
IONS 2024-04-08 14:01:1342.49 42.44 -1.78%
IONS 2024-04-08 15:01:0442.33 42.27 -2.15%
IONS 2024-04-08 16:01:2043.06 42.18 -2.24%
IONS 2024-04-08 17:01:0043.06 42.18 -2.27%
IONS 2024-04-08 18:01:1243.06 42.08 -2.27%
IONS 2024-04-08 20:01:120.00 0.00 -2.27%
2024-04-09
IONS 2024-04-09 05:01:0365.13 38.40 -2.27%
IONS 2024-04-09 07:01:1854.27 38.40 -2.27%
IONS 2024-04-09 08:01:2054.27 38.46 -2.27%
IONS 2024-04-09 10:01:0542.99 42.94 1.64%
IONS 2024-04-09 11:00:5842.76 42.72 1.16%
IONS 2024-04-09 12:01:1842.64 42.60 0.83%
IONS 2024-04-09 13:01:1242.80 42.78 1.25%
IONS 2024-04-09 14:01:2242.83 42.79 1.27%
IONS 2024-04-09 15:01:1542.81 42.77 1.30%
IONS 2024-04-09 16:01:2242.92 42.08 1.37%
IONS 2024-04-09 17:01:0445.15 43.26 2.68%
IONS 2024-04-09 20:01:070.00 0.00 2.68%
2024-04-10
IONS 2024-04-10 05:01:0547.50 41.99 2.68%
IONS 2024-04-10 06:01:2947.50 43.00 2.68%
IONS 2024-04-10 07:01:0447.49 41.99 0.52%
IONS 2024-04-10 08:01:2647.50 43.20 0.52%
IONS 2024-04-10 09:00:5643.74 42.01 0.92%
IONS 2024-04-10 10:01:2742.94 42.86 0.17%
IONS 2024-04-10 11:01:0443.10 43.05 0.52%
IONS 2024-04-10 12:01:0742.95 42.90 0.19%
IONS 2024-04-10 13:01:0642.89 42.84 0.09%
IONS 2024-04-10 14:01:1243.01 42.97 0.36%
IONS 2024-04-10 15:01:0542.96 42.93 0.33%
IONS 2024-04-10 16:01:1443.69 42.08 0.26%
IONS 2024-04-10 20:01:110.00 0.00 0.26%
2024-04-11
IONS 2024-04-11 05:01:2165.13 38.40 0.26%
IONS 2024-04-11 07:01:0554.27 38.40 0.26%
IONS 2024-04-11 08:01:1754.27 42.58 0.26%
IONS 2024-04-11 09:00:5760.00 42.58 0.26%
IONS 2024-04-11 10:01:1242.53 42.43 -1.10%
IONS 2024-04-11 11:00:5942.52 42.46 -1.14%
IONS 2024-04-11 12:01:2442.21 42.18 -1.77%
IONS 2024-04-11 13:01:0542.17 42.15 -1.82%
IONS 2024-04-11 14:01:0742.66 42.62 -0.77%
IONS 2024-04-11 15:01:1142.32 42.28 -1.49%
IONS 2024-04-11 16:01:0242.51 42.00 -1.03%
IONS 2024-04-11 17:01:1043.35 42.00 -1.02%
IONS 2024-04-11 18:01:1744.56 42.00 -1.02%
IONS 2024-04-11 20:01:120.00 0.00 -1.02%
2024-04-12
IONS 2024-04-12 05:01:1365.13 38.40 -1.02%
IONS 2024-04-12 07:00:5854.27 38.40 -1.02%
IONS 2024-04-12 08:00:5842.63 42.06 -1.02%
IONS 2024-04-12 10:01:2942.44 42.36 -0.23%
IONS 2024-04-12 11:01:0642.50 42.46 -0.02%
IONS 2024-04-12 12:00:5842.29 42.26 -0.58%
IONS 2024-04-12 13:01:0342.15 42.07 -0.91%
IONS 2024-04-12 14:01:0042.25 42.20 -0.61%
IONS 2024-04-12 15:01:0441.79 41.75 -1.75%
IONS 2024-04-12 16:01:1844.56 41.44 -1.77%
IONS 2024-04-12 17:01:0244.56 41.44 -1.79%
IONS 2024-04-12 18:01:1042.57 41.44 -1.79%
IONS 2024-04-12 20:01:090.00 0.00 -1.79%
2024-04-15
IONS 2024-04-15 05:00:5566.78 41.44 -1.79%
IONS 2024-04-15 07:01:0150.28 41.44 -1.79%
IONS 2024-04-15 08:01:0650.28 41.45 -1.79%
IONS 2024-04-15 10:01:2341.89 41.75 0.31%
IONS 2024-04-15 11:01:1041.45 41.42 -0.73%
IONS 2024-04-15 12:01:0841.93 41.88 0.40%
IONS 2024-04-15 13:01:0841.66 41.60 -0.26%
IONS 2024-04-15 14:01:0941.67 41.64 -0.21%
IONS 2024-04-15 15:01:0641.41 41.36 -0.87%
IONS 2024-04-15 16:01:1244.56 41.24 -0.45%
IONS 2024-04-15 17:00:5642.38 41.24 -0.46%
IONS 2024-04-15 18:01:1244.56 41.24 -0.46%
IONS 2024-04-15 20:01:160.00 0.00 -0.46%
2024-04-16
IONS 2024-04-16 05:00:5466.48 37.00 -0.46%
IONS 2024-04-16 07:00:5554.27 37.00 -0.46%
IONS 2024-04-16 08:01:0654.27 40.89 -0.46%
IONS 2024-04-16 09:00:5654.27 41.06 -0.46%
IONS 2024-04-16 10:01:0841.90 41.81 0.72%
IONS 2024-04-16 11:01:0141.66 41.62 0.24%
IONS 2024-04-16 12:01:1041.78 41.76 0.53%
IONS 2024-04-16 13:00:5041.86 41.83 0.67%
IONS 2024-04-16 14:01:0541.79 41.76 0.48%
IONS 2024-04-16 15:01:0241.81 41.79 0.60%
IONS 2024-04-16 16:01:2044.56 41.00 -0.02%
IONS 2024-04-16 17:01:0642.37 41.00 -0.02%
IONS 2024-04-16 18:01:1444.56 41.00 -0.02%
IONS 2024-04-16 20:01:080.00 0.00 -0.02%
2024-04-17
IONS 2024-04-17 05:01:1066.46 37.00 -0.02%
IONS 2024-04-17 07:01:0554.27 40.40 -0.02%
IONS 2024-04-17 08:01:0754.27 40.46 -0.02%
IONS 2024-04-17 09:00:4954.27 41.17 -0.02%
IONS 2024-04-17 10:01:2040.91 40.84 -1.54%
IONS 2024-04-17 11:01:0041.33 41.28 -0.53%
IONS 2024-04-17 12:01:1341.28 41.22 -0.65%
IONS 2024-04-17 13:01:0641.35 41.32 -0.51%
IONS 2024-04-17 14:01:1641.32 41.29 -0.55%
IONS 2024-04-17 15:00:5841.19 41.18 -0.84%
IONS 2024-04-17 16:01:0744.56 40.74 -1.52%
IONS 2024-04-17 17:01:1341.73 40.74 -1.52%
IONS 2024-04-17 18:01:1044.56 40.74 -1.52%
IONS 2024-04-17 20:01:070.00 0.00 -1.52%
2024-04-18
IONS 2024-04-18 05:00:5165.45 37.26 -1.52%
IONS 2024-04-18 07:01:0354.27 37.26 -1.52%
IONS 2024-04-18 08:01:2354.27 40.75 -1.52%
IONS 2024-04-18 09:00:5854.27 37.26 -1.52%
IONS 2024-04-18 10:01:2141.12 41.04 0.39%
IONS 2024-04-18 11:00:5741.48 41.44 1.30%
IONS 2024-04-18 12:01:0641.30 41.23 0.82%
IONS 2024-04-18 13:01:0841.13 41.10 0.48%
IONS 2024-04-18 14:01:2040.97 40.94 0.10%
IONS 2024-04-18 15:01:0241.04 41.02 0.31%
IONS 2024-04-18 16:01:1343.11 40.69 -0.24%
IONS 2024-04-18 17:01:0441.63 40.69 -0.24%
IONS 2024-04-18 18:00:5643.11 40.69 -0.24%
IONS 2024-04-18 20:01:130.00 0.00 -0.24%
2024-04-19
IONS 2024-04-19 05:01:0265.29 37.22 -0.24%
IONS 2024-04-19 07:01:1054.27 37.22 -0.24%
IONS 2024-04-19 08:01:1049.06 37.22 -0.24%
IONS 2024-04-19 09:00:5749.08 37.22 -0.24%
IONS 2024-04-19 10:01:2541.06 41.01 0.54%
IONS 2024-04-19 11:01:0441.08 41.05 0.61%
IONS 2024-04-19 12:01:1640.89 40.86 0.15%
IONS 2024-04-19 13:01:0540.50 40.47 -0.78%
IONS 2024-04-19 14:01:0940.68 40.64 -0.37%
IONS 2024-04-19 15:01:0040.41 40.39 -1.05%
IONS 2024-04-19 16:01:1842.69 40.34 -0.32%
IONS 2024-04-19 17:01:0241.48 40.34 -0.32%
IONS 2024-04-19 18:01:0542.69 40.34 -0.32%
IONS 2024-04-19 20:01:100.00 0.00 -0.32%
2024-04-22
IONS 2024-04-22 07:00:5746.33 36.90 -0.32%
IONS 2024-04-22 08:01:2846.33 40.35 -0.32%
IONS 2024-04-22 09:00:5848.03 40.35 -0.32%
IONS 2024-04-22 10:01:1841.01 40.93 0.81%
IONS 2024-04-22 11:01:0740.83 40.77 0.32%
IONS 2024-04-22 12:01:0941.07 41.05 0.93%
IONS 2024-04-22 13:01:0341.25 41.22 1.37%
IONS 2024-04-22 14:01:1841.75 41.70 2.55%
IONS 2024-04-22 15:01:0241.43 41.40 1.81%
IONS 2024-04-22 16:01:2141.69 40.00 0.96%
IONS 2024-04-22 20:01:080.00 0.00 0.96%
2024-04-23
IONS 2024-04-23 05:00:5365.71 40.34 0.96%
IONS 2024-04-23 07:01:0545.03 40.34 0.96%
IONS 2024-04-23 08:01:0841.47 40.35 0.96%
IONS 2024-04-23 10:01:0641.61 41.54 1.23%
IONS 2024-04-23 11:01:0341.89 41.87 1.99%
IONS 2024-04-23 12:01:0942.19 42.15 2.73%
IONS 2024-04-23 13:00:5242.12 42.05 2.41%
IONS 2024-04-23 14:01:2042.11 42.08 2.53%
IONS 2024-04-23 15:01:0342.19 42.17 2.73%
IONS 2024-04-23 16:01:1144.56 41.70 1.89%
IONS 2024-04-23 17:00:5342.66 41.70 1.87%
IONS 2024-04-23 18:01:0744.56 41.70 1.87%
IONS 2024-04-23 20:01:170.00 0.00 1.87%
2024-04-24
IONS 2024-04-24 05:01:1566.94 40.34 1.87%
IONS 2024-04-24 07:01:0054.27 40.34 1.87%
IONS 2024-04-24 08:01:0741.70 40.34 -0.32%
IONS 2024-04-24 09:01:0141.70 40.35 -0.34%
IONS 2024-04-24 10:01:0842.44 42.39 1.41%
IONS 2024-04-24 11:01:0642.42 42.37 1.34%
IONS 2024-04-24 12:01:0942.18 42.14 0.80%
IONS 2024-04-24 13:01:0242.12 42.08 0.66%
IONS 2024-04-24 14:01:0942.35 42.32 1.19%
IONS 2024-04-24 15:01:0142.27 42.24 1.02%
IONS 2024-04-24 16:01:0642.71 40.34 1.49%
IONS 2024-04-24 17:01:0542.71 41.63 1.46%
IONS 2024-04-24 18:01:0542.71 40.34 1.46%
IONS 2024-04-24 20:01:050.00 0.00 1.46%
2024-04-25
IONS 2024-04-25 05:01:0467.30 40.34 1.46%
IONS 2024-04-25 07:01:2454.27 40.34 1.46%
IONS 2024-04-25 08:01:4754.27 42.50 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.