investment & stocks ideas Favourites Have ideas? Sign in / Register

$IONS: Ionis Pharmaceuticals, Inc. - Common Stock

2026-03-03
IONS	2026-03-03 17:01:42		81.42	77.59	-4.12%
IONS	2026-03-03 18:02:13		80.22	78.40	-3.36%
IONS	2026-03-03 21:02:12		0.00	0.00	-3.36%
2026-03-04
IONS	2026-03-04 05:01:45		91.75	71.94	-3.36%
IONS	2026-03-04 06:02:17		92.11	74.29	-3.36%
IONS	2026-03-04 07:01:39		80.00	74.29	-3.36%
IONS	2026-03-04 08:02:18		80.00	78.50	-3.36%
IONS	2026-03-04 09:01:41		80.00	78.94	-3.36%
IONS	2026-03-04 10:02:15		80.00	78.50	0.43%
IONS	2026-03-04 11:01:44		78.36	78.23	-0.51%
IONS	2026-03-04 12:02:14		79.20	79.11	0.61%
IONS	2026-03-04 13:01:45		78.34	78.26	-0.40%
IONS	2026-03-04 14:02:19		78.51	78.48	-0.17%
IONS	2026-03-04 15:01:42		79.21	79.11	0.57%
IONS	2026-03-04 16:02:18		79.87	79.81	1.40%
IONS	2026-03-04 17:01:42		78.89	77.58	0.29%
IONS	2026-03-04 18:02:14		79.75	77.58	0.31%
IONS	2026-03-04 20:02:17		79.85	77.58	0.31%
IONS	2026-03-04 21:01:55		0.00	0.00	0.31%
2026-03-05
IONS	2026-03-05 05:01:45		91.25	68.87	0.31%
IONS	2026-03-05 06:02:20		91.96	68.87	0.31%
IONS	2026-03-05 07:01:43		91.87	68.87	0.31%
IONS	2026-03-05 08:02:19		92.36	77.01	0.31%
IONS	2026-03-05 09:01:41		93.22	78.04	0.31%
IONS	2026-03-05 10:02:16		92.13	78.26	0.20%
IONS	2026-03-05 11:01:39		77.33	77.11	-2.81%
IONS	2026-03-05 12:02:16		75.70	75.62	-4.77%
IONS	2026-03-05 13:01:42		75.05	74.94	-5.66%
IONS	2026-03-05 14:02:27		75.64	75.58	-4.88%
IONS	2026-03-05 15:01:47		75.01	74.90	-5.70%
IONS	2026-03-05 16:02:23		74.67	74.56	-6.15%
IONS	2026-03-05 17:01:52		75.50	74.20	-5.45%
IONS	2026-03-05 18:02:08		75.50	74.20	-5.40%
IONS	2026-03-05 20:02:10		75.50	75.20	-5.32%
IONS	2026-03-05 21:02:38		0.00	0.00	0.06%
2026-03-06
IONS	2026-03-06 05:01:44		86.50	64.31	0.06%
IONS	2026-03-06 06:02:45		75.82	63.88	0.82%
IONS	2026-03-06 07:01:57		75.82	64.01	0.44%
IONS	2026-03-06 08:02:44		75.55	67.76	0.48%
IONS	2026-03-06 09:02:05		76.50	65.81	0.31%
IONS	2026-03-06 10:02:41		75.24	72.36	-1.18%
IONS	2026-03-06 11:02:10		74.51	74.30	-0.98%
IONS	2026-03-06 12:02:34		74.09	74.05	-1.36%
IONS	2026-03-06 13:01:58		73.94	73.81	-1.61%
IONS	2026-03-06 14:02:40		74.38	74.34	-1.01%
IONS	2026-03-06 15:02:05		74.42	74.39	-0.94%
IONS	2026-03-06 16:03:02		74.31	74.23	-1.12%
IONS	2026-03-06 17:02:32		76.50	72.89	-1.38%
IONS	2026-03-06 18:03:52		76.50	65.81	0.00%
IONS	2026-03-06 20:03:17		76.50	74.00	0.00%
IONS	2026-03-06 21:05:05		0.00	0.00	0.00%
2026-03-09
IONS	2026-03-09 04:03:23		76.99	62.19	0.00%
IONS	2026-03-09 05:02:07		75.03	69.14	-0.01%
IONS	2026-03-09 06:02:53		76.99	69.75	0.59%
IONS	2026-03-09 07:00:45	8-K Sec report https://www.sec.gov/Archives/edgar/data/874015/000114036126008340/0001140361-26-008340-index.htm 8-K - IONIS PHARMACEUTICALS INC (0000874015) (Filer)
IONS	2026-03-09 07:02:13		76.72	71.36	0.59%
IONS	2026-03-09 08:02:34		76.72	71.36	-0.13%
IONS	2026-03-09 10:02:44		73.96	73.90	-0.13%
IONS	2026-03-09 11:02:06		75.40	75.34	1.77%
IONS	2026-03-09 12:03:15		75.25	75.18	1.53%
IONS	2026-03-09 13:02:02		74.73	74.68	0.90%
IONS	2026-03-09 14:02:51		74.53	74.43	0.55%
IONS	2026-03-09 15:02:06		74.66	74.61	0.80%
IONS	2026-03-09 16:02:47		76.47	71.76	1.76%
IONS	2026-03-09 17:02:29		76.47	75.36	1.78%
IONS	2026-03-09 17:57:59	Ionis Pharmaceuticals, Inc. (IONS) Presents at Leerink Global Healthcare Conference 2026 Transcript
IONS	2026-03-09 20:11:16		0.00	0.00	1.78%
2026-03-10
IONS	2026-03-10 04:02:29		120.57	75.36	1.78%
IONS	2026-03-10 05:01:52		120.57	70.90	-0.68%
IONS	2026-03-10 06:02:46		120.57	70.90	0.00%
IONS	2026-03-10 07:01:57		75.50	70.90	0.03%
IONS	2026-03-10 08:02:32		77.85	71.98	0.00%
IONS	2026-03-10 09:11:45		77.85	73.39	-0.76%
IONS	2026-03-10 10:03:51		74.88	74.80	-0.69%
IONS	2026-03-10 11:01:50		75.49	75.40	0.09%
IONS	2026-03-10 12:02:43		76.59	76.50	1.61%
IONS	2026-03-10 13:03:02		76.52	76.44	1.50%
IONS	2026-03-10 14:02:48		76.80	76.76	1.93%
IONS	2026-03-10 15:03:02		76.50	76.37	1.49%
IONS	2026-03-10 16:02:36		76.00	73.76	0.41%
IONS	2026-03-10 17:02:01		76.00	73.76	0.40%
IONS	2026-03-10 18:02:47		76.00	72.70	0.40%
IONS	2026-03-10 19:02:02		75.66	72.70	0.40%
IONS	2026-03-10 20:02:38		0.00	0.00	0.40%
2026-03-11
IONS	2026-03-11 04:02:30		84.66	67.68	0.40%
IONS	2026-03-11 05:01:55		84.66	67.69	0.40%
IONS	2026-03-11 06:02:37		94.43	68.59	0.00%
IONS	2026-03-11 07:02:01		83.75	72.98	0.00%
IONS	2026-03-11 09:02:01		77.30	72.84	-0.33%
IONS	2026-03-11 10:02:33		75.84	75.73	0.20%
IONS	2026-03-11 11:01:53		75.87	75.78	0.20%
IONS	2026-03-11 12:02:30		75.08	74.98	-0.85%
IONS	2026-03-11 13:02:04		74.65	74.61	-1.37%
IONS	2026-03-11 14:02:30		74.80	74.73	-1.18%
IONS	2026-03-11 15:02:05		74.82	74.79	-1.10%
IONS	2026-03-11 16:02:24		76.61	73.76	-1.30%
IONS	2026-03-11 16:12:18	Ionis Pharmaceuticals, Inc. (IONS) Presents at Barclays 28th Annual Global Healthcare Conference Transcript
IONS	2026-03-11 17:02:07		76.61	73.76	-0.46%
IONS	2026-03-11 18:02:33		76.61	72.87	-0.46%
IONS	2026-03-11 20:03:11		0.00	0.00	-0.46%
2026-03-12
IONS	2026-03-12 04:02:51		79.15	74.50	-0.46%
IONS	2026-03-12 05:01:59		79.15	74.51	-0.46%
IONS	2026-03-12 06:02:26		76.61	74.51	-0.46%
IONS	2026-03-12 07:02:00		74.99	72.87	-0.46%
IONS	2026-03-12 09:01:55		75.00	72.87	-0.52%
IONS	2026-03-12 10:02:32		73.86	73.69	-1.36%
IONS	2026-03-12 11:02:01		72.23	72.15	-3.44%
IONS	2026-03-12 12:02:33		72.56	72.43	-3.09%
IONS	2026-03-12 13:02:01		72.69	72.59	-2.88%
IONS	2026-03-12 14:02:29		72.66	72.59	-2.88%
IONS	2026-03-12 15:01:55		72.35	72.22	-3.36%
IONS	2026-03-12 16:02:52		73.75	72.00	-3.24%
IONS	2026-03-12 17:02:08		73.75	72.00	-1.66%
IONS	2026-03-12 19:02:17		73.75	72.09	-3.58%
IONS	2026-03-12 20:02:36		0.00	0.00	-3.58%
2026-03-13
IONS	2026-03-13 04:02:36		72.83	71.90	0.09%
IONS	2026-03-13 07:02:01		75.98	71.90	-0.13%
IONS	2026-03-13 08:02:50		75.80	71.92	0.13%
IONS	2026-03-13 09:01:54		74.16	71.90	0.76%
IONS	2026-03-13 10:02:32		72.69	72.56	0.40%
IONS	2026-03-13 11:01:55		71.36	71.25	-1.43%
IONS	2026-03-13 12:02:29		70.88	70.79	-2.02%
IONS	2026-03-13 13:01:57		71.22	71.14	-1.54%
IONS	2026-03-13 14:02:37		71.15	71.06	-1.62%
IONS	2026-03-13 15:02:01		71.48	71.44	-1.16%
IONS	2026-03-13 16:04:14		72.58	68.69	-1.54%
IONS	2026-03-13 17:02:00		72.58	68.69	-1.59%
IONS	2026-03-13 20:02:32		0.00	0.00	-0.08%
2026-03-16
IONS	2026-03-16 04:02:47		76.19	67.64	-0.08%
IONS	2026-03-16 05:02:12		74.90	70.55	-0.08%
IONS	2026-03-16 06:02:33		74.88	70.01	0.76%
IONS	2026-03-16 07:01:59		73.00	69.37	0.76%
IONS	2026-03-16 08:02:31		73.00	69.37	0.58%
IONS	2026-03-16 09:02:13		72.36	71.75	0.76%
IONS	2026-03-16 10:02:39		72.55	72.43	1.77%
IONS	2026-03-16 11:02:07		72.63	72.51	1.98%
IONS	2026-03-16 12:02:46		72.64	72.58	2.02%
IONS	2026-03-16 13:02:26		72.52	72.45	1.80%
IONS	2026-03-16 14:02:52		72.50	72.45	1.77%
IONS	2026-03-16 15:02:46		72.45	72.40	1.71%
IONS	2026-03-16 16:02:56		73.00	71.33	1.60%
IONS	2026-03-16 17:02:34		73.00	71.33	1.63%
IONS	2026-03-16 20:02:47		0.00	0.00	1.63%
2026-03-17
IONS	2026-03-17 04:02:50		83.34	71.33	1.63%
IONS	2026-03-17 05:02:33		73.83	71.33	-0.20%
IONS	2026-03-17 06:02:56		73.00	71.33	-0.20%
IONS	2026-03-17 08:02:45		73.00	71.33	-0.14%
IONS	2026-03-17 09:02:25		73.00	71.33	0.03%
IONS	2026-03-17 10:02:55		72.55	72.45	0.21%
IONS	2026-03-17 11:02:11		72.88	72.79	0.76%
IONS	2026-03-17 12:02:49		73.01	72.98	0.93%
IONS	2026-03-17 13:02:19		72.87	72.84	0.76%
IONS	2026-03-17 14:02:48		73.27	73.22	1.26%
IONS	2026-03-17 15:02:28		72.64	72.62	0.41%
IONS	2026-03-17 16:02:44		74.98	70.76	-0.01%
IONS	2026-03-17 16:22:28	Ionis Pharmaceuticals, Inc. (IONS) Presents at Stifel 2026 Virtual CNS Forum Transcript
IONS	2026-03-17 18:11:45		74.98	70.00	-0.01%
IONS	2026-03-17 20:02:45		0.00	0.00	-0.01%
2026-03-18
IONS	2026-03-18 04:03:00		74.33	65.69	-0.01%
IONS	2026-03-18 05:02:29		73.32	71.84	0.69%
IONS	2026-03-18 07:02:31		73.00	71.84	0.39%
IONS	2026-03-18 08:02:46		72.99	71.84	-0.08%
IONS	2026-03-18 09:02:22		72.69	71.11	-0.08%
IONS	2026-03-18 10:02:54		71.78	71.70	-0.79%
IONS	2026-03-18 11:04:09		71.69	71.62	-0.90%
IONS	2026-03-18 12:03:05		71.30	71.25	-1.47%
IONS	2026-03-18 13:03:42		71.90	71.86	-0.62%
IONS	2026-03-18 14:02:48		71.76	71.67	-0.82%
IONS	2026-03-18 15:02:38		71.21	71.15	-1.59%
IONS	2026-03-18 16:02:50		73.09	70.76	-0.90%
IONS	2026-03-18 17:04:07		73.09	70.76	-0.82%
IONS	2026-03-18 18:03:55		73.09	70.28	-0.82%
IONS	2026-03-18 20:02:45		0.00	0.00	-0.82%
2026-03-19
IONS	2026-03-19 04:03:12		78.94	63.72	-0.82%
IONS	2026-03-19 05:02:40		82.04	62.26	-0.08%
IONS	2026-03-19 06:02:53		82.13	70.59	-0.08%
IONS	2026-03-19 07:03:23		78.21	70.59	-0.08%
IONS	2026-03-19 08:03:19		73.50	71.15	-0.62%
IONS	2026-03-19 09:02:29		73.50	70.59	-0.93%
IONS	2026-03-19 10:02:54		71.42	71.28	-0.36%
IONS	2026-03-19 11:02:55		71.40	71.34	-0.40%
IONS	2026-03-19 12:02:47		70.99	70.95	-0.94%
IONS	2026-03-19 13:02:27		71.14	71.09	-0.75%
IONS	2026-03-19 14:02:45		71.14	71.11	-0.75%
IONS	2026-03-19 15:02:34		71.94	71.84	0.37%
IONS	2026-03-19 16:02:42		72.73	70.59	-0.47%
IONS	2026-03-19 18:02:56		72.73	69.94	-0.47%
IONS	2026-03-19 20:02:57		0.00	0.00	-0.47%
2026-03-20
IONS	2026-03-20 04:02:53		78.77	64.76	-0.47%
IONS	2026-03-20 06:03:03		71.87	61.96	-0.47%
IONS	2026-03-20 07:02:30		71.87	70.25	-1.47%
IONS	2026-03-20 08:02:47		73.50	70.51	0.14%
IONS	2026-03-20 09:02:23		73.50	70.51	-0.22%
IONS	2026-03-20 09:13:04	Ionis Pharmaceuticals' Peak Olezarsen Revenues Are Likely Very Conservative
IONS	2026-03-20 10:02:45		71.35	71.23	-0.08%
IONS	2026-03-20 11:02:20		71.45	71.34	0.10%
IONS	2026-03-20 12:02:49		71.19	71.09	-0.28%
IONS	2026-03-20 13:02:22		71.32	71.26	-0.01%
IONS	2026-03-20 14:02:55		70.87	70.84	-0.66%
IONS	2026-03-20 15:02:33		70.92	70.90	-0.57%
IONS	2026-03-20 16:02:58		72.57	71.48	0.25%
IONS	2026-03-20 17:02:30		72.57	71.00	1.16%
IONS	2026-03-20 20:02:59		0.00	0.00	1.16%
2026-03-23
IONS	2026-03-23 04:02:57		72.48	68.50	1.16%
IONS	2026-03-23 05:02:23		71.45	70.00	-0.32%
IONS	2026-03-23 06:03:13		71.39	70.00	-0.32%
IONS	2026-03-23 07:02:14		75.19	70.00	-0.32%
IONS	2026-03-23 08:02:55		73.00	70.00	1.43%
IONS	2026-03-23 10:02:54		71.97	71.79	1.32%
IONS	2026-03-23 11:02:26		71.97	71.90	1.35%
IONS	2026-03-23 12:03:03		71.62	71.56	0.86%
IONS	2026-03-23 13:02:18		71.09	71.04	0.11%
IONS	2026-03-23 14:02:59		70.90	70.87	-0.14%
IONS	2026-03-23 15:02:25		71.10	71.05	0.11%
IONS	2026-03-23 16:03:21		73.62	70.04	-0.25%
IONS	2026-03-23 20:03:59		0.00	0.00	-0.25%
2026-03-24
IONS	2026-03-24 04:03:40		111.82	70.04	-0.25%
IONS	2026-03-24 05:02:22		80.80	70.04	-0.25%
IONS	2026-03-24 06:03:46		80.91	70.04	0.28%
IONS	2026-03-24 07:02:13		84.66	70.04	0.28%
IONS	2026-03-24 08:02:49		84.28	70.04	-0.13%
IONS	2026-03-24 09:02:15		74.31	70.04	-0.34%
IONS	2026-03-24 10:02:58		69.66	69.51	-1.69%
IONS	2026-03-24 11:02:15		69.77	69.67	-1.59%
IONS	2026-03-24 12:02:48		69.50	69.42	-1.90%
IONS	2026-03-24 13:02:40		69.36	69.25	-2.06%
IONS	2026-03-24 14:03:04		69.91	69.78	-1.27%
IONS	2026-03-24 15:02:18		69.94	69.89	-1.25%
IONS	2026-03-24 16:02:53		71.05	69.00	-1.55%
IONS	2026-03-24 18:02:59		74.73	69.00	-1.55%
IONS	2026-03-24 20:03:00		0.00	0.00	-1.55%
2026-03-25
IONS	2026-03-25 04:03:19		76.56	63.17	-1.55%
IONS	2026-03-25 05:02:27		71.69	69.18	-1.55%
IONS	2026-03-25 06:03:08		71.00	69.18	-1.55%
IONS	2026-03-25 08:02:46		70.82	69.93	1.09%
IONS	2026-03-25 09:02:14		71.00	63.93	0.25%
IONS	2026-03-25 10:03:14		72.38	72.30	3.76%
IONS	2026-03-25 11:02:37		72.66	72.59	4.17%
IONS	2026-03-25 12:02:47		72.89	72.83	4.46%
IONS	2026-03-25 13:02:20		73.47	73.40	5.33%
IONS	2026-03-25 14:02:57		73.14	73.11	4.86%
IONS	2026-03-25 15:02:26		73.55	73.48	5.41%
IONS	2026-03-25 16:03:02		74.12	71.30	4.27%
IONS	2026-03-25 17:02:26		74.12	71.30	4.33%
IONS	2026-03-25 20:03:10		0.00	0.00	4.33%
2026-03-26
IONS	2026-03-26 04:02:52		73.70	71.05	4.33%
IONS	2026-03-26 07:02:29		72.60	70.70	4.33%
IONS	2026-03-26 08:02:50		72.60	72.25	-0.65%
IONS	2026-03-26 09:04:12		72.60	68.89	-2.93%
IONS	2026-03-26 10:02:51		74.27	74.23	2.22%
IONS	2026-03-26 11:02:38		75.10	75.08	3.44%
IONS	2026-03-26 12:03:12		74.98	74.90	3.21%
IONS	2026-03-26 13:03:14		75.21	75.18	3.57%
IONS	2026-03-26 14:03:13		75.06	75.01	3.37%
IONS	2026-03-26 15:02:52		74.48	74.40	2.51%
IONS	2026-03-26 16:03:31		75.50	72.80	2.21%
IONS	2026-03-26 17:02:52		75.50	72.80	0.44%
IONS	2026-03-26 20:03:02		0.00	0.00	0.44%
2026-03-27
IONS	2026-03-27 04:03:10		82.48	73.73	0.44%
IONS	2026-03-27 05:02:43		81.45	73.25	0.44%
IONS	2026-03-27 07:03:11		84.64	64.01	-0.45%
IONS	2026-03-27 08:02:56		80.69	67.53	-0.15%
IONS	2026-03-27 09:02:18		74.44	68.00	-0.34%
IONS	2026-03-27 10:03:23		72.97	72.84	-1.91%
IONS	2026-03-27 11:02:41		72.46	72.34	-2.50%
IONS	2026-03-27 12:03:37		72.57	72.54	-2.31%
IONS	2026-03-27 13:03:04		72.23	72.17	-2.78%
IONS	2026-03-27 14:03:06		72.40	72.36	-2.54%
IONS	2026-03-27 15:02:49		72.66	72.59	-2.20%
IONS	2026-03-27 16:03:11		73.58	70.75	-2.86%
IONS	2026-03-27 17:02:46		73.58	70.75	-2.80%
IONS	2026-03-27 20:02:33		0.00	0.00	-2.80%
2026-03-30
IONS	2026-03-30 04:03:04		79.94	65.53	-2.80%
IONS	2026-03-30 05:02:12		79.94	65.54	-2.80%
IONS	2026-03-30 07:02:08		80.48	70.00	0.28%
IONS	2026-03-30 08:02:49		85.75	72.31	0.22%
IONS	2026-03-30 09:02:54		85.45	72.30	0.74%
IONS	2026-03-30 10:02:47		73.13	72.87	1.23%
IONS	2026-03-30 11:02:08		72.90	72.73	0.92%
IONS	2026-03-30 12:02:48		72.72	72.65	0.73%
IONS	2026-03-30 13:02:10		72.56	72.45	0.50%
IONS	2026-03-30 14:02:49		72.42	72.37	0.32%
IONS	2026-03-30 15:02:14		72.42	72.31	0.30%
IONS	2026-03-30 16:02:50		73.73	72.00	0.54%
IONS	2026-03-30 17:02:18		73.73	72.00	-0.03%
IONS	2026-03-30 18:02:39		73.73	72.00	0.46%
IONS	2026-03-30 20:02:57		0.00	0.00	0.46%
2026-03-31
IONS	2026-03-31 04:03:29		80.40	65.87	0.46%
IONS	2026-03-31 08:02:47		79.67	64.03	0.75%
IONS	2026-03-31 09:02:16		82.79	66.95	1.37%
IONS	2026-03-31 10:02:47		75.33	75.12	3.71%
IONS	2026-03-31 11:02:19		74.64	74.48	2.77%
IONS	2026-03-31 12:02:58		74.50	74.36	2.67%
IONS	2026-03-31 13:02:20		75.16	75.03	3.56%
IONS	2026-03-31 14:02:58		75.08	74.97	3.52%
IONS	2026-03-31 15:02:30		75.28	75.19	3.77%
IONS	2026-03-31 16:03:08		74.56	73.11	2.84%
IONS	2026-03-31 17:02:31		75.08	73.11	2.83%
IONS	2026-03-31 18:02:57		81.44	73.11	2.83%
IONS	2026-03-31 19:02:26		75.37	73.11	3.45%
IONS	2026-03-31 20:03:07		0.00	0.00	3.45%
2026-04-01
IONS	2026-04-01 04:03:06		82.54	68.17	3.45%
IONS	2026-04-01 05:02:36		82.54	68.18	3.45%
IONS	2026-04-01 06:03:04		82.54	74.84	3.45%
IONS	2026-04-01 07:02:32		77.34	74.84	3.45%
IONS	2026-04-01 08:02:57		77.34	74.84	1.06%
IONS	2026-04-01 09:02:54		77.34	75.45	0.72%
IONS	2026-04-01 10:03:21		75.44	75.03	0.29%
IONS	2026-04-01 11:02:23		76.03	75.81	1.17%
IONS	2026-04-01 12:03:32		75.65	75.55	0.76%
IONS	2026-04-01 13:02:13		76.19	76.08	1.38%
IONS	2026-04-01 14:02:47		75.73	75.64	0.87%
IONS	2026-04-01 15:02:16		75.40	75.33	0.44%
IONS	2026-04-01 16:02:57		76.62	73.45	0.06%
IONS	2026-04-01 17:02:18		76.62	73.45	0.05%
IONS	2026-04-01 20:02:53		0.00	0.00	0.05%
2026-04-02
IONS	2026-04-02 04:02:46		77.22	73.45	0.05%
IONS	2026-04-02 05:02:10		75.62	73.45	0.05%
IONS	2026-04-02 07:02:00		77.22	74.12	-1.49%
IONS	2026-04-02 08:03:23		78.31	71.50	-2.09%
IONS	2026-04-02 09:02:05		76.84	73.09	-1.33%
IONS	2026-04-02 10:02:43		74.05	73.84	-1.68%
IONS	2026-04-02 11:01:58		74.44	74.30	-0.93%
IONS	2026-04-02 12:02:40		74.05	73.90	-1.52%
IONS	2026-04-02 13:02:02		73.50	73.45	-2.16%
IONS	2026-04-02 14:02:37		74.59	74.56	-0.67%
IONS	2026-04-02 15:02:07		74.57	74.50	-0.79%
IONS	2026-04-02 16:02:38		76.25	73.34	-0.43%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.