investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IONS: Ionis Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-12-03
IONS 2025-12-03 16:02:0682.93 82.88 1.93%
IONS 2025-12-03 17:02:5181.78 80.50 0.67%
IONS 2025-12-03 18:02:1781.70 80.50 0.39%
IONS 2025-12-03 19:02:3983.19 80.50 0.39%
IONS 2025-12-03 20:02:3883.19 80.50 -0.01%
IONS 2025-12-03 21:10:110.00 0.00 -0.01%
IONS 2025-12-03 22:02:190.00 0.00 2.21%
2025-12-04
IONS 2025-12-04 06:02:13108.55 68.59 2.21%
IONS 2025-12-04 08:02:1391.62 77.09 2.21%
IONS 2025-12-04 10:02:2485.75 77.09 2.21%
IONS 2025-12-04 11:07:2682.72 82.52 0.92%
IONS 2025-12-04 12:01:5983.26 83.08 1.62%
IONS 2025-12-04 13:05:5882.76 82.66 1.06%
IONS 2025-12-04 14:02:0782.71 82.66 1.05%
IONS 2025-12-04 15:02:4482.42 82.37 0.66%
IONS 2025-12-04 16:02:4282.74 82.66 1.01%
IONS 2025-12-04 17:02:3183.41 80.30 -0.04%
IONS 2025-12-04 19:02:3983.41 80.30 -0.32%
IONS 2025-12-04 20:02:0583.41 80.30 -0.76%
IONS 2025-12-04 21:10:270.00 0.00 -0.76%
2025-12-05
IONS 2025-12-05 06:02:0793.91 68.59 -0.76%
IONS 2025-12-05 07:02:5093.91 69.37 -0.76%
IONS 2025-12-05 09:02:3793.91 68.59 -0.01%
IONS 2025-12-05 10:02:0593.91 71.45 -0.01%
IONS 2025-12-05 11:02:4681.31 81.12 -0.76%
IONS 2025-12-05 12:01:5981.02 80.95 -1.00%
IONS 2025-12-05 13:02:3681.58 81.51 -0.34%
IONS 2025-12-05 14:01:5981.69 81.62 -0.21%
IONS 2025-12-05 15:02:3481.37 81.30 -0.59%
IONS 2025-12-05 16:02:2181.56 81.42 -0.35%
IONS 2025-12-05 17:02:3885.00 78.00 -0.15%
IONS 2025-12-05 18:01:5483.30 78.98 0.23%
IONS 2025-12-05 21:06:340.00 0.00 0.23%
2025-12-08
IONS 2025-12-08 05:02:080.00 72.00 0.23%
IONS 2025-12-08 06:02:3190.09 72.00 0.23%
IONS 2025-12-08 07:01:5590.09 72.37 0.23%
IONS 2025-12-08 09:02:2189.01 74.70 -0.09%
IONS 2025-12-08 10:02:4283.10 81.81 -0.09%
IONS 2025-12-08 11:01:5481.77 81.55 -0.02%
IONS 2025-12-08 12:02:3881.46 81.25 -0.51%
IONS 2025-12-08 13:02:2581.67 81.53 -0.09%
IONS 2025-12-08 14:02:5581.69 81.65 -0.02%
IONS 2025-12-08 15:02:3181.41 81.28 -0.39%
IONS 2025-12-08 16:02:4481.70 81.65 0.01%
IONS 2025-12-08 17:02:1983.10 80.45 -0.21%
IONS 2025-12-08 19:02:2682.99 80.45 -0.26%
IONS 2025-12-08 21:05:260.00 0.00 -0.26%
2025-12-09
IONS 2025-12-09 06:02:4890.09 71.61 -0.26%
IONS 2025-12-09 09:01:34
Ionis Pharmaceuticals, Inc. (IONS) Presents at The 67th American Society of Hematology (ASH) Annual Meeting - Slideshow
IONS 2025-12-09 10:03:3599.60 62.64 -0.26%
IONS 2025-12-09 11:02:1180.50 80.15 -1.41%
IONS 2025-12-09 12:02:4979.13 79.06 -2.98%
IONS 2025-12-09 13:02:1879.69 79.51 -2.33%
IONS 2025-12-09 14:03:2479.69 79.53 -2.40%
IONS 2025-12-09 15:02:5579.37 79.20 -2.71%
IONS 2025-12-09 16:02:4878.55 78.37 -3.80%
IONS 2025-12-09 17:03:0880.12 78.30 -3.24%
IONS 2025-12-09 18:02:4280.12 78.30 -3.25%
IONS 2025-12-09 19:03:0980.12 78.30 -3.08%
IONS 2025-12-09 20:02:4480.12 77.00 -3.94%
IONS 2025-12-09 21:03:390.00 0.00 -3.94%
2025-12-10
IONS 2025-12-10 06:03:0190.08 68.59 -3.94%
IONS 2025-12-10 08:02:4490.08 71.45 -3.94%
IONS 2025-12-10 09:02:0590.09 71.79 -3.94%
IONS 2025-12-10 11:02:0078.65 78.48 -0.36%
IONS 2025-12-10 12:02:3178.22 77.97 -1.03%
IONS 2025-12-10 13:02:1278.78 78.75 -0.11%
IONS 2025-12-10 14:02:5879.19 79.08 0.31%
IONS 2025-12-10 15:01:5979.24 78.90 0.13%
IONS 2025-12-10 16:02:4979.30 79.19 0.43%
IONS 2025-12-10 17:01:5680.16 77.11 -0.28%
IONS 2025-12-10 18:03:0280.16 77.11 -0.29%
IONS 2025-12-10 20:02:4778.62 77.11 -0.29%
IONS 2025-12-10 21:04:080.00 0.00 -0.29%
IONS 2025-12-10 22:06:1078.62 77.11 -0.29%
2025-12-11
IONS 2025-12-11 06:02:4090.09 68.59 -0.29%
IONS 2025-12-11 08:02:4189.01 68.59 -0.29%
IONS 2025-12-11 11:02:2978.36 78.15 -0.34%
IONS 2025-12-11 12:02:4979.37 79.25 0.87%
IONS 2025-12-11 13:02:1379.44 79.37 0.95%
IONS 2025-12-11 14:02:4079.74 79.56 1.23%
IONS 2025-12-11 15:02:1279.74 79.69 1.38%
IONS 2025-12-11 16:02:4579.05 79.00 0.51%
IONS 2025-12-11 17:02:0080.71 77.59 0.66%
IONS 2025-12-11 21:04:110.00 0.00 0.66%
2025-12-12
IONS 2025-12-12 06:02:4390.09 68.59 0.66%
IONS 2025-12-12 07:02:0886.62 78.00 0.13%
IONS 2025-12-12 08:02:3689.02 68.59 -0.53%
IONS 2025-12-12 09:02:0289.02 77.50 0.46%
IONS 2025-12-12 10:03:2487.94 77.50 0.66%
IONS 2025-12-12 11:02:1779.78 79.65 0.59%
IONS 2025-12-12 12:02:3178.96 78.83 -0.29%
IONS 2025-12-12 13:01:5379.11 78.98 -0.15%
IONS 2025-12-12 14:02:3779.53 79.48 0.45%
IONS 2025-12-12 15:02:0079.91 79.84 0.94%
IONS 2025-12-12 16:02:5380.02 79.95 1.06%
IONS 2025-12-12 17:01:530.00 79.26 2.15%
IONS 2025-12-12 18:02:3289.02 79.26 2.14%
IONS 2025-12-12 21:03:230.00 0.00 2.14%
2025-12-15
IONS 2025-12-15 06:02:3590.09 81.00 0.20%
IONS 2025-12-15 07:02:0390.09 81.00 0.37%
IONS 2025-12-15 09:02:0490.09 81.00 0.52%
IONS 2025-12-15 10:02:4189.72 79.90 0.24%
IONS 2025-12-15 11:02:0080.34 80.17 -0.62%
IONS 2025-12-15 12:02:3180.51 80.47 -0.39%
IONS 2025-12-15 13:01:5480.35 80.29 -0.58%
IONS 2025-12-15 14:02:3980.40 80.31 -0.53%
IONS 2025-12-15 15:02:0880.34 80.26 -0.64%
IONS 2025-12-15 16:02:4879.40 79.34 -1.82%
IONS 2025-12-15 17:02:030.00 78.22 -1.36%
IONS 2025-12-15 18:02:3281.32 78.22 0.07%
IONS 2025-12-15 21:04:100.00 0.00 0.07%
2025-12-16
IONS 2025-12-16 06:02:3686.85 68.59 0.16%
IONS 2025-12-16 07:02:0286.85 68.59 -0.32%
IONS 2025-12-16 08:02:5487.10 68.59 -0.32%
IONS 2025-12-16 09:02:0487.10 79.62 -0.05%
IONS 2025-12-16 10:02:5183.25 79.62 -0.05%
IONS 2025-12-16 11:02:0078.89 78.44 -1.18%
IONS 2025-12-16 12:02:2877.30 77.19 -3.13%
IONS 2025-12-16 13:01:5478.23 78.08 -1.87%
IONS 2025-12-16 14:02:3077.85 77.67 -2.50%
IONS 2025-12-16 15:01:5877.88 77.76 -2.41%
IONS 2025-12-16 16:02:3177.78 77.73 -2.46%
IONS 2025-12-16 17:01:5779.90 77.87 -1.72%
IONS 2025-12-16 18:02:2779.90 78.31 -1.68%
IONS 2025-12-16 19:02:0979.90 78.37 -1.68%
IONS 2025-12-16 21:03:300.00 0.00 -1.68%
2025-12-17
IONS 2025-12-17 05:02:060.00 77.00 -1.68%
IONS 2025-12-17 06:02:4690.08 77.00 0.03%
IONS 2025-12-17 07:02:0690.08 77.20 0.03%
IONS 2025-12-17 08:02:4190.08 78.40 0.03%
IONS 2025-12-17 09:02:0278.95 68.64 0.00%
IONS 2025-12-17 10:02:3278.50 78.48 0.15%
IONS 2025-12-17 11:02:1978.89 78.40 0.36%
IONS 2025-12-17 12:02:4178.42 78.29 -0.05%
IONS 2025-12-17 13:01:5678.66 78.51 0.19%
IONS 2025-12-17 14:02:3879.33 79.20 1.10%
IONS 2025-12-17 15:02:0178.53 78.47 0.16%
IONS 2025-12-17 16:02:4877.58 77.47 -1.13%
IONS 2025-12-17 17:02:2178.61 75.58 -1.62%
IONS 2025-12-17 18:02:3478.61 75.58 -1.97%
IONS 2025-12-17 19:02:2778.61 75.58 -2.92%
IONS 2025-12-17 21:04:270.00 0.00 -2.92%
2025-12-18
IONS 2025-12-18 06:02:3790.09 77.05 0.52%
IONS 2025-12-18 07:01:5890.09 69.42 0.46%
IONS 2025-12-18 08:02:3885.00 70.42 0.37%
IONS 2025-12-18 09:01:5785.00 69.37 0.37%
IONS 2025-12-18 10:02:3283.68 70.22 0.68%
IONS 2025-12-18 11:02:0276.99 76.84 -0.26%
IONS 2025-12-18 12:02:3277.48 77.26 0.28%
IONS 2025-12-18 13:01:5477.81 77.73 0.92%
IONS 2025-12-18 14:02:3377.88 77.81 1.00%
IONS 2025-12-18 15:02:0577.46 77.40 0.46%
IONS 2025-12-18 16:02:4277.51 77.39 0.42%
IONS 2025-12-18 17:02:0078.26 74.45 0.74%
IONS 2025-12-18 18:02:3378.42 77.05 0.75%
IONS 2025-12-18 19:02:0778.42 77.64 0.75%
IONS 2025-12-18 21:04:000.00 0.00 0.75%
2025-12-19
IONS 2025-12-19 05:02:1383.00 76.62 0.75%
IONS 2025-12-19 06:02:3283.00 75.00 0.43%
IONS 2025-12-19 07:02:5978.10 76.87 0.00%
IONS 2025-12-19 08:02:2983.00 76.48 0.10%
IONS 2025-12-19 10:02:3279.47 76.48 -0.05%
IONS 2025-12-19 11:03:0179.52 79.44 2.44%
IONS 2025-12-19 12:02:5379.47 79.36 2.27%
IONS 2025-12-19 13:02:0679.63 79.56 2.58%
IONS 2025-12-19 14:02:5379.23 79.12 2.00%
IONS 2025-12-19 15:02:2179.37 79.33 2.22%
IONS 2025-12-19 16:02:3879.05 78.95 1.74%
IONS 2025-12-19 17:03:2179.59 79.48 2.45%
IONS 2025-12-19 18:02:3081.50 79.50 2.54%
IONS 2025-12-19 19:02:1481.50 77.25 2.54%
IONS 2025-12-19 20:02:2781.50 79.48 2.54%
IONS 2025-12-19 21:04:160.00 0.00 2.54%
2025-12-22
IONS 2025-12-22 06:02:4190.09 68.59 0.09%
IONS 2025-12-22 07:02:0190.09 77.00 0.53%
IONS 2025-12-22 08:02:4287.70 77.00 0.31%
IONS 2025-12-22 09:02:0386.91 77.00 0.31%
IONS 2025-12-22 10:02:3380.80 77.00 0.44%
IONS 2025-12-22 11:01:5880.36 80.31 0.99%
IONS 2025-12-22 12:02:3681.19 81.15 2.07%
IONS 2025-12-22 13:02:0281.90 81.80 2.96%
IONS 2025-12-22 14:02:5181.81 81.78 2.90%
IONS 2025-12-22 15:02:0481.80 81.65 2.77%
IONS 2025-12-22 16:02:4681.67 81.61 2.67%
IONS 2025-12-22 17:02:0681.84 81.00 2.29%
IONS 2025-12-22 18:02:4181.84 81.00 2.56%
IONS 2025-12-22 19:02:1881.84 81.00 2.82%
IONS 2025-12-22 21:03:480.00 0.00 2.82%
2025-12-23
IONS 2025-12-23 05:02:550.00 42.44 2.82%
IONS 2025-12-23 06:02:3090.09 73.15 2.82%
IONS 2025-12-23 07:01:5990.09 73.95 2.82%
IONS 2025-12-23 08:02:3188.83 73.95 2.82%
IONS 2025-12-23 10:02:4298.20 64.00 0.23%
IONS 2025-12-23 11:02:0080.36 80.01 -1.45%
IONS 2025-12-23 12:02:4379.88 79.75 -1.86%
IONS 2025-12-23 13:01:5880.28 80.12 -1.43%
IONS 2025-12-23 14:02:3180.38 80.22 -1.31%
IONS 2025-12-23 15:02:0480.51 80.48 -1.07%
IONS 2025-12-23 16:02:3880.94 80.87 -0.57%
IONS 2025-12-23 17:01:5981.90 78.78 -1.27%
IONS 2025-12-23 18:02:4681.90 78.20 -1.24%
IONS 2025-12-23 21:03:300.00 0.00 -1.24%
2025-12-24
IONS 2025-12-24 05:01:570.00 42.44 -1.24%
IONS 2025-12-24 06:02:3490.09 64.01 -1.24%
IONS 2025-12-24 07:02:0390.09 64.01 0.84%
IONS 2025-12-24 09:01:5690.09 64.01 0.14%
IONS 2025-12-24 10:02:3381.72 73.34 0.17%
IONS 2025-12-24 11:02:0780.66 80.45 0.39%
IONS 2025-12-24 12:02:2980.80 80.62 0.57%
IONS 2025-12-24 13:01:5780.62 80.45 0.30%
IONS 2025-12-24 14:02:2982.00 70.00 0.41%
IONS 2025-12-24 17:01:520.00 70.00 0.41%
IONS 2025-12-24 18:02:230.00 0.00 0.41%
2025-12-26
IONS 2025-12-26 05:02:400.00 42.44 0.41%
IONS 2025-12-26 06:02:5187.97 62.19 0.19%
IONS 2025-12-26 08:02:4887.97 63.90 0.19%
IONS 2025-12-26 09:02:0787.97 79.65 0.19%
IONS 2025-12-26 10:02:3996.72 64.59 0.06%
IONS 2025-12-26 11:01:5979.84 79.45 -1.12%
IONS 2025-12-26 12:02:4180.32 80.20 -0.42%
IONS 2025-12-26 13:02:4380.28 80.18 -0.51%
IONS 2025-12-26 14:03:1480.24 80.17 -0.52%
IONS 2025-12-26 15:02:2480.33 80.26 -0.39%
IONS 2025-12-26 16:04:3979.92 79.87 -0.93%
IONS 2025-12-26 17:10:4081.20 78.37 -0.88%
IONS 2025-12-26 18:02:1781.20 78.37 -2.65%
IONS 2025-12-26 21:03:490.00 0.00 -2.65%
IONS 2025-12-26 22:05:2681.20 78.37 -2.65%
2025-12-29
IONS 2025-12-29 00:05:260.00 0.00 -2.65%
IONS 2025-12-29 05:01:590.00 42.44 -2.65%
IONS 2025-12-29 06:02:2790.09 65.89 -0.12%
IONS 2025-12-29 07:01:5090.09 72.55 -0.12%
IONS 2025-12-29 08:02:4390.09 64.72 -0.01%
IONS 2025-12-29 09:01:5382.72 79.62 -0.12%
IONS 2025-12-29 10:02:2682.72 78.40 -0.09%
IONS 2025-12-29 11:01:5079.74 79.56 -0.25%
IONS 2025-12-29 12:02:2479.92 79.80 -0.05%
IONS 2025-12-29 13:02:1079.99 79.92 0.01%
IONS 2025-12-29 14:03:3079.86 79.84 -0.09%
IONS 2025-12-29 15:01:5879.66 79.58 -0.35%
IONS 2025-12-29 16:02:3279.51 79.48 -0.53%
IONS 2025-12-29 17:01:5780.40 78.89 0.06%
IONS 2025-12-29 21:03:130.00 0.00 0.06%
2025-12-30
IONS 2025-12-30 05:01:510.00 42.44 -0.21%
IONS 2025-12-30 06:02:2490.09 62.10 -0.04%
IONS 2025-12-30 07:01:5687.36 62.10 -0.33%
IONS 2025-12-30 08:02:3190.09 63.90 -0.05%
IONS 2025-12-30 09:01:5789.77 64.81 -0.05%
IONS 2025-12-30 10:02:2994.08 73.01 -0.05%
IONS 2025-12-30 11:01:5579.38 79.05 -0.75%
IONS 2025-12-30 12:02:2478.92 78.87 -1.33%
IONS 2025-12-30 13:01:5378.81 78.75 -1.51%
IONS 2025-12-30 14:02:3078.96 78.90 -1.30%
IONS 2025-12-30 15:01:5579.08 79.01 -1.13%
IONS 2025-12-30 16:02:3578.83 78.76 -1.44%
IONS 2025-12-30 17:01:5480.00 78.40 -1.26%
IONS 2025-12-30 18:02:2580.51 78.40 -1.26%
IONS 2025-12-30 21:02:550.00 0.00 -1.26%
2025-12-31
IONS 2025-12-31 05:01:550.00 0.00 0.38%
IONS 2025-12-31 06:02:2686.80 71.34 0.13%
IONS 2025-12-31 07:02:0286.80 59.45 0.13%
IONS 2025-12-31 08:02:3186.80 71.34 0.36%
IONS 2025-12-31 09:01:5385.72 64.51 -0.25%
IONS 2025-12-31 10:02:2886.80 64.59 -0.25%
IONS 2025-12-31 11:01:5178.78 78.70 -0.26%
IONS 2025-12-31 12:02:2679.12 79.01 0.14%
IONS 2025-12-31 13:01:5479.60 79.56 0.75%
IONS 2025-12-31 14:02:2579.61 79.53 0.76%
IONS 2025-12-31 15:01:5479.38 79.33 0.51%
IONS 2025-12-31 16:02:2479.42 79.39 0.55%
IONS 2025-12-31 17:01:5480.65 78.40 0.19%
IONS 2025-12-31 18:02:2579.00 78.40 -0.04%
IONS 2025-12-31 19:02:0980.65 78.40 -0.04%
IONS 2025-12-31 21:04:310.00 0.00 -0.04%
2026-01-01
IONS 2026-01-01 19:02:1080.65 78.40 -0.04%
IONS 2026-01-01 22:05:240.00 0.00 -0.04%
2026-01-02
IONS 2026-01-02 05:01:490.00 42.44 -0.04%
IONS 2026-01-02 06:02:2290.29 79.59 5.19%
IONS 2026-01-02 07:01:4981.50 80.00 1.77%
IONS 2026-01-02 08:02:2081.50 80.04 1.27%
IONS 2026-01-02 11:01:5179.17 78.98 0.03%
IONS 2026-01-02 12:02:2379.63 79.37 0.56%
IONS 2026-01-02 13:02:0279.57 79.40 0.52%
IONS 2026-01-02 14:02:3079.90 79.81 0.95%
IONS 2026-01-02 15:01:5979.06 78.98 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.