$INVZ: Innoviz Technologies Ltd. - Ordinary shares
2024-02-28 INVZ 2024-02-28 04:02:01 0.00 0.00 8.02% INVZ 2024-02-28 05:01:41 0.00 1.68 8.02% INVZ 2024-02-28 06:01:47 1.78 1.74 6.17% INVZ 2024-02-28 07:01:29 1.74 1.68 3.70% INVZ 2024-02-28 08:01:35 1.75 1.68 3.70% INVZ 2024-02-28 09:01:49 1.75 1.74 4.32% INVZ 2024-02-28 10:02:08 2.00 1.95 17.28% INVZ 2024-02-28 11:01:46 1.73 1.72 3.09% INVZ 2024-02-28 12:01:40 1.66 1.65 -1.85% INVZ 2024-02-28 13:01:34 1.67 1.66 -0.62% INVZ 2024-02-28 14:02:02 1.63 1.62 -3.09% INVZ 2024-02-28 15:01:32 1.61 1.60 -4.32% INVZ 2024-02-28 17:01:31 1.67 1.60 -4.32% INVZ 2024-02-28 17:08:32 6-K Sec report https://www.sec.gov/Archives/edgar/data/1835654/000117891324000756/0001178913-24-000756-index.htm 6-K - Innoviz Technologies Ltd. (0001835654) (Filer) INVZ 2024-02-28 18:01:49 1.65 1.60 -4.17% INVZ 2024-02-28 19:01:46 1.67 1.60 -1.79% INVZ 2024-02-28 21:10:26 0.00 0.00 -1.79% 2024-02-29 INVZ 2024-02-29 05:01:40 1.69 1.57 -1.79% INVZ 2024-02-29 06:01:50 1.69 1.56 -2.98% INVZ 2024-02-29 07:01:36 1.69 1.58 -2.98% INVZ 2024-02-29 09:01:36 1.69 1.62 3.57% INVZ 2024-02-29 10:02:05 1.68 1.60 -0.60% INVZ 2024-02-29 11:01:40 1.73 1.72 6.55% INVZ 2024-02-29 12:02:05 1.62 1.61 0.60% INVZ 2024-02-29 13:01:37 1.64 1.63 1.19% INVZ 2024-02-29 14:01:59 1.62 1.61 0.60% INVZ 2024-02-29 15:01:39 1.65 1.64 2.38% INVZ 2024-02-29 16:01:51 1.62 1.61 0.00% INVZ 2024-02-29 17:01:34 1.67 1.60 -0.60% INVZ 2024-02-29 18:01:58 1.67 1.59 -1.24% INVZ 2024-02-29 21:11:39 0.00 0.00 -1.24% 2024-03-01 INVZ 2024-03-01 05:01:52 0.00 1.59 -1.24% INVZ 2024-03-01 06:01:53 1.71 1.59 7.45% INVZ 2024-03-01 07:01:40 1.70 1.62 7.45% INVZ 2024-03-01 08:01:59 1.68 1.62 7.45% INVZ 2024-03-01 09:01:54 1.68 1.62 1.86% INVZ 2024-03-01 10:01:58 1.67 1.64 1.86% INVZ 2024-03-01 11:01:41 1.53 1.52 -4.35% INVZ 2024-03-01 12:01:57 1.59 1.58 0.00% INVZ 2024-03-01 13:01:37 1.63 1.62 2.48% INVZ 2024-03-01 15:01:47 1.64 1.63 3.11% INVZ 2024-03-01 17:01:32 1.63 1.60 1.86% INVZ 2024-03-01 18:02:01 1.63 1.60 1.89% 2024-03-04 INVZ 2024-03-04 00:13:42 0.00 0.00 1.89% INVZ 2024-03-04 05:01:38 3.00 1.45 1.89% INVZ 2024-03-04 06:02:06 1.79 1.62 1.89% INVZ 2024-03-04 07:01:45 1.79 1.65 1.89% INVZ 2024-03-04 08:01:54 1.69 1.62 1.89% INVZ 2024-03-04 09:01:37 1.69 1.60 0.00% INVZ 2024-03-04 10:01:53 1.68 1.60 0.00% INVZ 2024-03-04 11:01:38 1.55 1.54 -5.03% INVZ 2024-03-04 12:02:00 1.56 1.55 -4.40% INVZ 2024-03-04 14:02:11 1.55 1.54 -5.03% INVZ 2024-03-04 16:02:08 1.57 1.56 -3.77% INVZ 2024-03-04 17:01:33 1.66 1.54 0.00% INVZ 2024-03-04 18:01:53 1.66 1.60 -0.62% INVZ 2024-03-04 19:01:16 1.66 1.62 1.23% INVZ 2024-03-04 20:01:39 1.66 1.62 0.00% INVZ 2024-03-04 21:10:24 0.00 0.00 0.00% 2024-03-05 INVZ 2024-03-05 05:01:32 1.66 1.54 0.00% INVZ 2024-03-05 06:02:00 1.64 1.54 0.00% INVZ 2024-03-05 07:01:26 1.61 1.60 0.00% INVZ 2024-03-05 08:01:42 1.61 1.57 0.62% INVZ 2024-03-05 09:01:33 1.64 1.56 0.62% INVZ 2024-03-05 10:02:08 1.61 1.57 0.62% INVZ 2024-03-05 11:01:37 1.52 1.51 -5.56% INVZ 2024-03-05 12:02:08 1.53 1.52 -4.94% INVZ 2024-03-05 13:01:43 1.55 1.54 -3.70% INVZ 2024-03-05 14:02:06 1.57 1.56 -2.47% INVZ 2024-03-05 15:01:25 1.56 1.55 -2.47% INVZ 2024-03-05 16:01:41 1.53 1.52 -4.94% INVZ 2024-03-05 17:01:29 1.55 1.51 -1.85% INVZ 2024-03-05 18:01:48 1.61 1.52 -5.00% INVZ 2024-03-05 19:01:26 1.63 1.51 -5.00% INVZ 2024-03-05 21:08:17 0.00 0.00 -5.00% 2024-03-06 INVZ 2024-03-06 05:01:45 0.00 1.03 -5.00% INVZ 2024-03-06 06:02:10 1.57 1.50 0.00% INVZ 2024-03-06 08:35:07 Innoviz Technologies: Ready To Fly INVZ 2024-03-06 09:01:24 1.63 1.57 0.63% INVZ 2024-03-06 10:01:43 1.63 1.59 1.88% INVZ 2024-03-06 11:01:28 1.53 1.52 -2.50% INVZ 2024-03-06 12:01:57 1.56 1.55 0.00% INVZ 2024-03-06 14:02:37 1.56 1.55 -0.63% INVZ 2024-03-06 15:01:29 1.54 1.53 -1.88% INVZ 2024-03-06 16:01:58 1.55 1.54 -1.25% INVZ 2024-03-06 17:01:44 1.60 1.53 -1.88% INVZ 2024-03-06 18:01:50 1.60 1.54 0.64% INVZ 2024-03-06 19:01:26 1.59 1.54 0.64% INVZ 2024-03-06 20:02:18 1.55 1.53 -1.28% 2024-03-07 INVZ 2024-03-07 05:01:33 1.90 1.53 -1.28% INVZ 2024-03-07 06:02:13 1.63 1.53 -1.28% INVZ 2024-03-07 07:01:30 1.61 1.53 3.21% INVZ 2024-03-07 08:02:02 1.60 1.53 3.21% INVZ 2024-03-07 10:02:06 1.59 1.53 1.92% INVZ 2024-03-07 11:01:45 1.55 1.54 0.64% INVZ 2024-03-07 12:02:23 1.54 1.53 0.00% INVZ 2024-03-07 14:02:04 1.53 1.52 -0.64% INVZ 2024-03-07 15:01:35 1.54 1.53 0.00% INVZ 2024-03-07 16:02:00 1.53 1.52 -0.64% INVZ 2024-03-07 17:01:36 1.54 1.50 -1.28% INVZ 2024-03-07 18:02:09 1.54 1.52 -1.31% INVZ 2024-03-07 19:01:11 1.57 1.51 1.31% INVZ 2024-03-07 21:09:10 0.00 0.00 1.31% 2024-03-08 INVZ 2024-03-08 05:01:46 1.68 1.03 1.31% INVZ 2024-03-08 06:02:02 1.60 1.48 0.00% INVZ 2024-03-08 07:01:33 1.60 1.51 0.00% INVZ 2024-03-08 08:01:34 1.57 1.51 0.00% INVZ 2024-03-08 09:01:26 1.57 1.52 1.31% INVZ 2024-03-08 10:01:57 1.54 1.51 1.31% INVZ 2024-03-08 11:01:39 1.56 1.55 2.61% INVZ 2024-03-08 12:02:00 1.53 1.52 0.65% INVZ 2024-03-08 13:01:30 1.52 1.51 0.00% INVZ 2024-03-08 14:02:02 1.50 1.49 -0.65% INVZ 2024-03-08 15:01:25 1.49 1.48 -1.31% INVZ 2024-03-08 17:01:37 1.53 1.46 -3.27% INVZ 2024-03-08 18:01:42 1.53 1.46 -3.31% INVZ 2024-03-08 21:08:12 0.00 0.00 -3.31% INVZ 2024-03-08 22:09:35 1.53 1.46 -3.31% 2024-03-11 INVZ 2024-03-11 00:17:31 0.00 0.00 -3.31% INVZ 2024-03-11 04:01:45 0.00 1.46 -3.31% INVZ 2024-03-11 05:01:28 1.70 1.46 -3.31% INVZ 2024-03-11 06:02:08 1.58 1.53 -3.31% INVZ 2024-03-11 07:01:43 1.58 1.46 -3.31% INVZ 2024-03-11 08:01:42 1.53 1.46 -3.31% INVZ 2024-03-11 09:01:33 1.52 1.49 1.99% INVZ 2024-03-11 10:02:24 1.46 1.45 0.00% INVZ 2024-03-11 11:01:40 1.45 1.44 -1.32% INVZ 2024-03-11 12:01:59 1.44 1.43 -1.32% INVZ 2024-03-11 14:01:58 1.43 1.42 -1.99% INVZ 2024-03-11 16:02:00 1.45 1.39 -3.97% INVZ 2024-03-11 17:01:34 1.45 1.39 -4.11% INVZ 2024-03-11 20:01:50 0.00 0.00 -4.11% 2024-03-12 INVZ 2024-03-12 04:01:50 0.00 1.40 -4.11% INVZ 2024-03-12 05:01:32 1.63 1.41 -4.11% INVZ 2024-03-12 07:01:39 1.56 1.41 -4.11% INVZ 2024-03-12 08:02:10 1.57 1.41 -4.11% INVZ 2024-03-12 09:01:34 1.47 1.41 2.74% INVZ 2024-03-12 10:02:07 1.40 1.39 0.00% INVZ 2024-03-12 13:01:43 1.39 1.38 -0.68% INVZ 2024-03-12 16:01:55 1.40 1.38 0.00% INVZ 2024-03-12 17:01:32 1.40 1.38 -1.43% INVZ 2024-03-12 19:01:23 1.41 1.38 -1.43% INVZ 2024-03-12 20:01:59 0.00 0.00 0.71% 2024-03-13 INVZ 2024-03-13 04:01:37 1.90 1.03 0.71% INVZ 2024-03-13 05:01:34 1.42 1.41 0.71% INVZ 2024-03-13 07:01:35 1.42 1.41 1.43% INVZ 2024-03-13 08:02:13 1.42 1.41 0.71% INVZ 2024-03-13 09:01:35 1.41 1.39 0.71% INVZ 2024-03-13 10:02:06 1.41 1.40 0.71% INVZ 2024-03-13 12:01:44 1.42 1.41 1.43% INVZ 2024-03-13 14:01:56 1.41 1.40 0.71% INVZ 2024-03-13 15:01:37 1.39 1.38 -1.43% INVZ 2024-03-13 16:01:56 1.37 1.36 -2.14% INVZ 2024-03-13 17:01:26 1.39 1.37 -2.14% INVZ 2024-03-13 18:02:07 1.40 1.37 -0.71% INVZ 2024-03-13 20:02:01 0.00 0.00 -0.71% 2024-03-14 INVZ 2024-03-14 04:02:22 1.90 1.03 -0.71% INVZ 2024-03-14 05:01:37 1.45 1.37 -0.71% INVZ 2024-03-14 07:01:42 1.42 1.37 -0.71% INVZ 2024-03-14 08:01:58 1.41 1.38 1.43% INVZ 2024-03-14 09:01:33 1.37 1.33 -1.43% INVZ 2024-03-14 10:02:08 1.33 1.32 -3.57% INVZ 2024-03-14 11:01:49 1.34 1.33 -2.86% INVZ 2024-03-14 12:02:08 1.35 1.34 -1.43% INVZ 2024-03-14 13:01:47 1.34 1.33 -2.86% INVZ 2024-03-14 15:01:32 1.32 1.31 -4.29% INVZ 2024-03-14 16:02:04 1.33 1.29 -5.00% INVZ 2024-03-14 17:01:37 1.33 1.29 -5.11% INVZ 2024-03-14 18:01:44 1.33 1.29 -2.92% INVZ 2024-03-14 20:01:56 0.00 0.00 -2.92% 2024-03-15 INVZ 2024-03-15 04:02:18 1.56 1.25 -2.92% INVZ 2024-03-15 05:01:40 1.50 1.30 -2.92% INVZ 2024-03-15 07:01:30 1.36 1.30 -2.92% INVZ 2024-03-15 08:01:53 1.39 1.30 2.19% INVZ 2024-03-15 09:01:37 1.40 1.30 2.19% INVZ 2024-03-15 10:02:03 1.32 1.31 0.73% INVZ 2024-03-15 11:01:33 1.30 1.29 0.00% INVZ 2024-03-15 12:02:07 1.30 1.29 -0.73% INVZ 2024-03-15 14:01:56 1.31 1.30 0.00% INVZ 2024-03-15 15:01:35 1.32 1.31 0.73% INVZ 2024-03-15 16:02:09 1.32 1.30 0.73% INVZ 2024-03-15 17:01:31 1.32 1.30 1.54% INVZ 2024-03-15 19:01:32 1.33 1.30 1.54% INVZ 2024-03-15 20:01:50 0.00 0.00 0.00% 2024-03-18 INVZ 2024-03-18 04:01:43 0.00 1.32 0.00% INVZ 2024-03-18 05:01:37 2.09 1.32 0.00% INVZ 2024-03-18 08:02:10 1.35 1.29 0.00% INVZ 2024-03-18 09:01:30 1.34 1.33 1.54% INVZ 2024-03-18 10:02:37 1.30 1.29 -0.77% INVZ 2024-03-18 11:01:24 1.33 1.32 0.77% INVZ 2024-03-18 12:02:00 1.31 1.30 -0.77% INVZ 2024-03-18 14:02:07 1.31 1.30 0.00% INVZ 2024-03-18 15:01:32 1.34 1.33 1.54% INVZ 2024-03-18 16:02:10 1.34 1.30 0.00% INVZ 2024-03-18 17:01:28 1.31 1.30 0.00% INVZ 2024-03-18 18:01:39 1.34 1.30 0.00% INVZ 2024-03-18 20:01:53 0.00 0.00 0.00% 2024-03-19 INVZ 2024-03-19 04:02:07 9.00 1.03 0.00% INVZ 2024-03-19 05:01:24 1.45 1.20 0.00% INVZ 2024-03-19 06:02:13 1.36 1.30 0.00% INVZ 2024-03-19 07:01:46 1.36 1.31 0.00% INVZ 2024-03-19 08:02:23 1.36 1.30 0.00% INVZ 2024-03-19 09:01:43 1.33 1.31 1.53% INVZ 2024-03-19 10:01:52 1.27 1.26 -3.05% INVZ 2024-03-19 12:02:13 1.28 1.27 -3.05% INVZ 2024-03-19 13:01:44 1.30 1.29 -1.53% INVZ 2024-03-19 14:02:16 1.31 1.30 -0.76% INVZ 2024-03-19 15:01:47 1.30 1.29 -1.53% INVZ 2024-03-19 16:02:16 1.35 1.30 0.00% INVZ 2024-03-19 17:01:27 1.35 1.28 -1.53% INVZ 2024-03-19 18:01:52 1.35 1.28 -2.29% INVZ 2024-03-19 20:02:00 0.00 0.00 -2.29% 2024-03-20 INVZ 2024-03-20 04:02:04 0.00 1.03 -2.29% INVZ 2024-03-20 05:01:54 1.45 1.16 -2.29% INVZ 2024-03-20 06:02:08 1.31 1.16 -2.29% INVZ 2024-03-20 07:01:08 1.31 1.24 -2.29% INVZ 2024-03-20 08:01:55 1.37 1.31 0.76% INVZ 2024-03-20 09:01:34 1.33 1.30 -0.76% INVZ 2024-03-20 10:02:14 1.31 1.30 -0.76% INVZ 2024-03-20 11:01:18 1.33 1.32 0.76% INVZ 2024-03-20 12:02:06 1.29 1.28 -2.29% INVZ 2024-03-20 14:02:07 1.32 1.31 0.00% INVZ 2024-03-20 15:01:31 1.35 1.34 3.05% INVZ 2024-03-20 16:02:15 1.39 1.36 4.58% INVZ 2024-03-20 17:01:19 1.39 1.35 3.05% INVZ 2024-03-20 19:01:45 1.43 1.39 8.40% INVZ 2024-03-20 20:01:59 0.00 0.00 8.40% 2024-03-21 INVZ 2024-03-21 04:01:49 0.00 1.40 8.40% INVZ 2024-03-21 05:01:44 1.40 1.39 2.29% INVZ 2024-03-21 06:02:24 1.45 1.39 3.05% INVZ 2024-03-21 07:01:38 1.43 1.40 3.05% INVZ 2024-03-21 08:01:56 1.45 1.39 5.34% INVZ 2024-03-21 09:01:21 1.42 1.41 5.34% INVZ 2024-03-21 10:01:59 1.41 1.40 3.05% INVZ 2024-03-21 11:01:38 1.43 1.42 4.58% INVZ 2024-03-21 14:01:45 1.42 1.41 3.82% INVZ 2024-03-21 15:01:33 1.43 1.42 3.82% INVZ 2024-03-21 16:01:47 1.43 1.36 4.58% INVZ 2024-03-21 17:01:28 1.43 1.36 3.65% INVZ 2024-03-21 19:01:25 1.43 1.39 3.65% INVZ 2024-03-21 20:02:10 0.00 0.00 1.46% 2024-03-22 INVZ 2024-03-22 04:01:53 1.50 1.03 1.46% INVZ 2024-03-22 05:01:22 1.45 1.33 1.46% INVZ 2024-03-22 06:01:55 1.43 1.33 1.46% INVZ 2024-03-22 07:01:29 1.42 1.33 1.46% INVZ 2024-03-22 08:01:56 1.45 1.36 1.46% INVZ 2024-03-22 09:01:40 1.44 1.37 1.46% INVZ 2024-03-22 10:02:14 1.38 1.37 -4.38% INVZ 2024-03-22 11:01:40 1.35 1.34 -5.84% INVZ 2024-03-22 13:01:39 1.34 1.33 -7.30% INVZ 2024-03-22 14:01:39 1.36 1.35 -5.11% INVZ 2024-03-22 15:01:37 1.34 1.33 -7.30% INVZ 2024-03-22 16:02:03 1.33 1.32 -8.03% INVZ 2024-03-22 17:01:28 1.33 1.32 -6.99% INVZ 2024-03-22 20:02:01 0.00 0.00 -6.99% 2024-03-25 INVZ 2024-03-25 04:01:58 0.00 1.03 -6.99% INVZ 2024-03-25 05:01:48 1.43 1.20 -6.99% INVZ 2024-03-25 06:02:03 1.34 1.29 -6.99% INVZ 2024-03-25 07:01:48 1.32 1.29 -6.99% INVZ 2024-03-25 08:01:52 1.30 1.29 -6.99% INVZ 2024-03-25 09:01:25 1.30 1.28 -1.40% INVZ 2024-03-25 10:02:16 1.35 1.34 2.10% INVZ 2024-03-25 11:01:34 1.32 1.31 -0.70% INVZ 2024-03-25 12:02:05 1.34 1.33 1.40% INVZ 2024-03-25 14:02:03 1.33 1.32 0.00% INVZ 2024-03-25 15:01:48 1.32 1.31 -0.70% INVZ 2024-03-25 16:01:53 1.36 1.30 -0.70% INVZ 2024-03-25 17:01:30 1.36 1.30 -1.52% INVZ 2024-03-25 18:01:24 1.36 1.29 -1.52% INVZ 2024-03-25 20:02:00 0.00 0.00 -2.27% 2024-03-26 INVZ 2024-03-26 04:01:47 1.70 1.03 -2.27% INVZ 2024-03-26 05:01:23 1.48 1.17 -2.27% INVZ 2024-03-26 06:01:58 1.48 1.27 -2.27% INVZ 2024-03-26 07:01:27 1.39 1.27 0.76% INVZ 2024-03-26 08:02:14 1.37 1.35 6.82% INVZ 2024-03-26 09:01:28 1.40 1.38 6.82% INVZ 2024-03-26 10:01:57 1.36 1.35 3.79% INVZ 2024-03-26 12:01:55 1.35 1.34 3.03% INVZ 2024-03-26 13:01:41 1.34 1.33 1.52% INVZ 2024-03-26 14:01:59 1.35 1.34 3.03% INVZ 2024-03-26 15:01:20 1.36 1.35 3.03% INVZ 2024-03-26 16:01:54 1.36 1.32 1.52% INVZ 2024-03-26 17:01:25 1.36 1.32 1.53% INVZ 2024-03-26 20:01:57 0.00 0.00 1.53% 2024-03-27 INVZ 2024-03-27 04:01:45 1.70 1.03 1.53% INVZ 2024-03-27 05:01:24 1.43 1.38 3.05% INVZ 2024-03-27 06:01:52 1.37 1.33 3.05% INVZ 2024-03-27 07:01:34 1.39 1.33 2.29% INVZ 2024-03-27 08:01:58 1.38 1.32 2.29% INVZ 2024-03-27 09:01:39 1.36 1.34 2.29% INVZ 2024-03-27 10:01:53 1.34 1.33 0.00% INVZ 2024-03-27 11:01:30 1.37 1.36 3.05% INVZ 2024-03-27 12:02:14 1.36 1.35 2.29% INVZ 2024-03-27 13:01:33 1.37 1.36 2.29% INVZ 2024-03-27 14:01:58 1.35 1.34 1.53% INVZ 2024-03-27 16:01:22 1.37 1.32 0.00% INVZ 2024-03-27 17:01:05 1.37 1.33 0.00% INVZ 2024-03-27 20:01:56 0.00 0.00 0.00% 2024-03-28 INVZ 2024-03-28 04:01:56 1.50 1.03 0.00% INVZ 2024-03-28 05:01:29 1.48 1.30 0.00% INVZ 2024-03-28 06:01:50 1.48 1.32 0.00% INVZ 2024-03-28 07:01:28 1.48 1.33 0.00% INVZ 2024-03-28 08:02:08 1.36 1.33 0.00% INVZ 2024-03-28 09:01:28 1.35 1.33 0.00% INVZ 2024-03-28 10:01:43 1.32 1.31 -1.50% INVZ 2024-03-28 11:01:38 1.35 1.34 1.50% INVZ 2024-03-28 12:02:08 1.36 1.35 2.26% INVZ 2024-03-28 13:01:28 1.35 1.34 1.50% INVZ 2024-03-28 14:01:54 1.35 1.34 0.75% INVZ 2024-03-28 15:01:26 1.34 1.33 0.00% INVZ 2024-03-28 16:01:52 1.39 1.32 1.50% INVZ 2024-03-28 17:01:30 1.39 1.33 1.50% INVZ 2024-03-28 18:01:44 1.39 1.32 1.50% INVZ 2024-03-28 20:01:39 0.00 0.00 1.50%