investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVZ: Innoviz Technologies Ltd. - Ordinary shares





Clear duplicates of prices



2024-02-28

INVZ 2024-02-28 04:02:010.00 0.00 8.02%
INVZ 2024-02-28 05:01:410.00 1.68 8.02%
INVZ 2024-02-28 06:01:471.78 1.74 6.17%
INVZ 2024-02-28 07:01:291.74 1.68 3.70%
INVZ 2024-02-28 08:01:351.75 1.68 3.70%
INVZ 2024-02-28 09:01:491.75 1.74 4.32%
INVZ 2024-02-28 10:02:082.00 1.95 17.28%
INVZ 2024-02-28 11:01:461.73 1.72 3.09%
INVZ 2024-02-28 12:01:401.66 1.65 -1.85%
INVZ 2024-02-28 13:01:341.67 1.66 -0.62%
INVZ 2024-02-28 14:02:021.63 1.62 -3.09%
INVZ 2024-02-28 15:01:321.61 1.60 -4.32%
INVZ 2024-02-28 17:01:311.67 1.60 -4.32%
INVZ 2024-02-28 17:08:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1835654/000117891324000756/0001178913-24-000756-index.htm
6-K - Innoviz Technologies Ltd. (0001835654) (Filer)
INVZ 2024-02-28 18:01:491.65 1.60 -4.17%
INVZ 2024-02-28 19:01:461.67 1.60 -1.79%
INVZ 2024-02-28 21:10:260.00 0.00 -1.79%
2024-02-29

INVZ 2024-02-29 05:01:401.69 1.57 -1.79%
INVZ 2024-02-29 06:01:501.69 1.56 -2.98%
INVZ 2024-02-29 07:01:361.69 1.58 -2.98%
INVZ 2024-02-29 09:01:361.69 1.62 3.57%
INVZ 2024-02-29 10:02:051.68 1.60 -0.60%
INVZ 2024-02-29 11:01:401.73 1.72 6.55%
INVZ 2024-02-29 12:02:051.62 1.61 0.60%
INVZ 2024-02-29 13:01:371.64 1.63 1.19%
INVZ 2024-02-29 14:01:591.62 1.61 0.60%
INVZ 2024-02-29 15:01:391.65 1.64 2.38%
INVZ 2024-02-29 16:01:511.62 1.61 0.00%
INVZ 2024-02-29 17:01:341.67 1.60 -0.60%
INVZ 2024-02-29 18:01:581.67 1.59 -1.24%
INVZ 2024-02-29 21:11:390.00 0.00 -1.24%
2024-03-01

INVZ 2024-03-01 05:01:520.00 1.59 -1.24%
INVZ 2024-03-01 06:01:531.71 1.59 7.45%
INVZ 2024-03-01 07:01:401.70 1.62 7.45%
INVZ 2024-03-01 08:01:591.68 1.62 7.45%
INVZ 2024-03-01 09:01:541.68 1.62 1.86%
INVZ 2024-03-01 10:01:581.67 1.64 1.86%
INVZ 2024-03-01 11:01:411.53 1.52 -4.35%
INVZ 2024-03-01 12:01:571.59 1.58 0.00%
INVZ 2024-03-01 13:01:371.63 1.62 2.48%
INVZ 2024-03-01 15:01:471.64 1.63 3.11%
INVZ 2024-03-01 17:01:321.63 1.60 1.86%
INVZ 2024-03-01 18:02:011.63 1.60 1.89%
2024-03-04

INVZ 2024-03-04 00:13:420.00 0.00 1.89%
INVZ 2024-03-04 05:01:383.00 1.45 1.89%
INVZ 2024-03-04 06:02:061.79 1.62 1.89%
INVZ 2024-03-04 07:01:451.79 1.65 1.89%
INVZ 2024-03-04 08:01:541.69 1.62 1.89%
INVZ 2024-03-04 09:01:371.69 1.60 0.00%
INVZ 2024-03-04 10:01:531.68 1.60 0.00%
INVZ 2024-03-04 11:01:381.55 1.54 -5.03%
INVZ 2024-03-04 12:02:001.56 1.55 -4.40%
INVZ 2024-03-04 14:02:111.55 1.54 -5.03%
INVZ 2024-03-04 16:02:081.57 1.56 -3.77%
INVZ 2024-03-04 17:01:331.66 1.54 0.00%
INVZ 2024-03-04 18:01:531.66 1.60 -0.62%
INVZ 2024-03-04 19:01:161.66 1.62 1.23%
INVZ 2024-03-04 20:01:391.66 1.62 0.00%
INVZ 2024-03-04 21:10:240.00 0.00 0.00%
2024-03-05

INVZ 2024-03-05 05:01:321.66 1.54 0.00%
INVZ 2024-03-05 06:02:001.64 1.54 0.00%
INVZ 2024-03-05 07:01:261.61 1.60 0.00%
INVZ 2024-03-05 08:01:421.61 1.57 0.62%
INVZ 2024-03-05 09:01:331.64 1.56 0.62%
INVZ 2024-03-05 10:02:081.61 1.57 0.62%
INVZ 2024-03-05 11:01:371.52 1.51 -5.56%
INVZ 2024-03-05 12:02:081.53 1.52 -4.94%
INVZ 2024-03-05 13:01:431.55 1.54 -3.70%
INVZ 2024-03-05 14:02:061.57 1.56 -2.47%
INVZ 2024-03-05 15:01:251.56 1.55 -2.47%
INVZ 2024-03-05 16:01:411.53 1.52 -4.94%
INVZ 2024-03-05 17:01:291.55 1.51 -1.85%
INVZ 2024-03-05 18:01:481.61 1.52 -5.00%
INVZ 2024-03-05 19:01:261.63 1.51 -5.00%
INVZ 2024-03-05 21:08:170.00 0.00 -5.00%
2024-03-06

INVZ 2024-03-06 05:01:450.00 1.03 -5.00%
INVZ 2024-03-06 06:02:101.57 1.50 0.00%
INVZ 2024-03-06 08:35:07
Innoviz Technologies: Ready To Fly
INVZ 2024-03-06 09:01:241.63 1.57 0.63%
INVZ 2024-03-06 10:01:431.63 1.59 1.88%
INVZ 2024-03-06 11:01:281.53 1.52 -2.50%
INVZ 2024-03-06 12:01:571.56 1.55 0.00%
INVZ 2024-03-06 14:02:371.56 1.55 -0.63%
INVZ 2024-03-06 15:01:291.54 1.53 -1.88%
INVZ 2024-03-06 16:01:581.55 1.54 -1.25%
INVZ 2024-03-06 17:01:441.60 1.53 -1.88%
INVZ 2024-03-06 18:01:501.60 1.54 0.64%
INVZ 2024-03-06 19:01:261.59 1.54 0.64%
INVZ 2024-03-06 20:02:181.55 1.53 -1.28%
2024-03-07

INVZ 2024-03-07 05:01:331.90 1.53 -1.28%
INVZ 2024-03-07 06:02:131.63 1.53 -1.28%
INVZ 2024-03-07 07:01:301.61 1.53 3.21%
INVZ 2024-03-07 08:02:021.60 1.53 3.21%
INVZ 2024-03-07 10:02:061.59 1.53 1.92%
INVZ 2024-03-07 11:01:451.55 1.54 0.64%
INVZ 2024-03-07 12:02:231.54 1.53 0.00%
INVZ 2024-03-07 14:02:041.53 1.52 -0.64%
INVZ 2024-03-07 15:01:351.54 1.53 0.00%
INVZ 2024-03-07 16:02:001.53 1.52 -0.64%
INVZ 2024-03-07 17:01:361.54 1.50 -1.28%
INVZ 2024-03-07 18:02:091.54 1.52 -1.31%
INVZ 2024-03-07 19:01:111.57 1.51 1.31%
INVZ 2024-03-07 21:09:100.00 0.00 1.31%
2024-03-08

INVZ 2024-03-08 05:01:461.68 1.03 1.31%
INVZ 2024-03-08 06:02:021.60 1.48 0.00%
INVZ 2024-03-08 07:01:331.60 1.51 0.00%
INVZ 2024-03-08 08:01:341.57 1.51 0.00%
INVZ 2024-03-08 09:01:261.57 1.52 1.31%
INVZ 2024-03-08 10:01:571.54 1.51 1.31%
INVZ 2024-03-08 11:01:391.56 1.55 2.61%
INVZ 2024-03-08 12:02:001.53 1.52 0.65%
INVZ 2024-03-08 13:01:301.52 1.51 0.00%
INVZ 2024-03-08 14:02:021.50 1.49 -0.65%
INVZ 2024-03-08 15:01:251.49 1.48 -1.31%
INVZ 2024-03-08 17:01:371.53 1.46 -3.27%
INVZ 2024-03-08 18:01:421.53 1.46 -3.31%
INVZ 2024-03-08 21:08:120.00 0.00 -3.31%
INVZ 2024-03-08 22:09:351.53 1.46 -3.31%
2024-03-11

INVZ 2024-03-11 00:17:310.00 0.00 -3.31%
INVZ 2024-03-11 04:01:450.00 1.46 -3.31%
INVZ 2024-03-11 05:01:281.70 1.46 -3.31%
INVZ 2024-03-11 06:02:081.58 1.53 -3.31%
INVZ 2024-03-11 07:01:431.58 1.46 -3.31%
INVZ 2024-03-11 08:01:421.53 1.46 -3.31%
INVZ 2024-03-11 09:01:331.52 1.49 1.99%
INVZ 2024-03-11 10:02:241.46 1.45 0.00%
INVZ 2024-03-11 11:01:401.45 1.44 -1.32%
INVZ 2024-03-11 12:01:591.44 1.43 -1.32%
INVZ 2024-03-11 14:01:581.43 1.42 -1.99%
INVZ 2024-03-11 16:02:001.45 1.39 -3.97%
INVZ 2024-03-11 17:01:341.45 1.39 -4.11%
INVZ 2024-03-11 20:01:500.00 0.00 -4.11%
2024-03-12

INVZ 2024-03-12 04:01:500.00 1.40 -4.11%
INVZ 2024-03-12 05:01:321.63 1.41 -4.11%
INVZ 2024-03-12 07:01:391.56 1.41 -4.11%
INVZ 2024-03-12 08:02:101.57 1.41 -4.11%
INVZ 2024-03-12 09:01:341.47 1.41 2.74%
INVZ 2024-03-12 10:02:071.40 1.39 0.00%
INVZ 2024-03-12 13:01:431.39 1.38 -0.68%
INVZ 2024-03-12 16:01:551.40 1.38 0.00%
INVZ 2024-03-12 17:01:321.40 1.38 -1.43%
INVZ 2024-03-12 19:01:231.41 1.38 -1.43%
INVZ 2024-03-12 20:01:590.00 0.00 0.71%
2024-03-13

INVZ 2024-03-13 04:01:371.90 1.03 0.71%
INVZ 2024-03-13 05:01:341.42 1.41 0.71%
INVZ 2024-03-13 07:01:351.42 1.41 1.43%
INVZ 2024-03-13 08:02:131.42 1.41 0.71%
INVZ 2024-03-13 09:01:351.41 1.39 0.71%
INVZ 2024-03-13 10:02:061.41 1.40 0.71%
INVZ 2024-03-13 12:01:441.42 1.41 1.43%
INVZ 2024-03-13 14:01:561.41 1.40 0.71%
INVZ 2024-03-13 15:01:371.39 1.38 -1.43%
INVZ 2024-03-13 16:01:561.37 1.36 -2.14%
INVZ 2024-03-13 17:01:261.39 1.37 -2.14%
INVZ 2024-03-13 18:02:071.40 1.37 -0.71%
INVZ 2024-03-13 20:02:010.00 0.00 -0.71%
2024-03-14

INVZ 2024-03-14 04:02:221.90 1.03 -0.71%
INVZ 2024-03-14 05:01:371.45 1.37 -0.71%
INVZ 2024-03-14 07:01:421.42 1.37 -0.71%
INVZ 2024-03-14 08:01:581.41 1.38 1.43%
INVZ 2024-03-14 09:01:331.37 1.33 -1.43%
INVZ 2024-03-14 10:02:081.33 1.32 -3.57%
INVZ 2024-03-14 11:01:491.34 1.33 -2.86%
INVZ 2024-03-14 12:02:081.35 1.34 -1.43%
INVZ 2024-03-14 13:01:471.34 1.33 -2.86%
INVZ 2024-03-14 15:01:321.32 1.31 -4.29%
INVZ 2024-03-14 16:02:041.33 1.29 -5.00%
INVZ 2024-03-14 17:01:371.33 1.29 -5.11%
INVZ 2024-03-14 18:01:441.33 1.29 -2.92%
INVZ 2024-03-14 20:01:560.00 0.00 -2.92%
2024-03-15

INVZ 2024-03-15 04:02:181.56 1.25 -2.92%
INVZ 2024-03-15 05:01:401.50 1.30 -2.92%
INVZ 2024-03-15 07:01:301.36 1.30 -2.92%
INVZ 2024-03-15 08:01:531.39 1.30 2.19%
INVZ 2024-03-15 09:01:371.40 1.30 2.19%
INVZ 2024-03-15 10:02:031.32 1.31 0.73%
INVZ 2024-03-15 11:01:331.30 1.29 0.00%
INVZ 2024-03-15 12:02:071.30 1.29 -0.73%
INVZ 2024-03-15 14:01:561.31 1.30 0.00%
INVZ 2024-03-15 15:01:351.32 1.31 0.73%
INVZ 2024-03-15 16:02:091.32 1.30 0.73%
INVZ 2024-03-15 17:01:311.32 1.30 1.54%
INVZ 2024-03-15 19:01:321.33 1.30 1.54%
INVZ 2024-03-15 20:01:500.00 0.00 0.00%
2024-03-18

INVZ 2024-03-18 04:01:430.00 1.32 0.00%
INVZ 2024-03-18 05:01:372.09 1.32 0.00%
INVZ 2024-03-18 08:02:101.35 1.29 0.00%
INVZ 2024-03-18 09:01:301.34 1.33 1.54%
INVZ 2024-03-18 10:02:371.30 1.29 -0.77%
INVZ 2024-03-18 11:01:241.33 1.32 0.77%
INVZ 2024-03-18 12:02:001.31 1.30 -0.77%
INVZ 2024-03-18 14:02:071.31 1.30 0.00%
INVZ 2024-03-18 15:01:321.34 1.33 1.54%
INVZ 2024-03-18 16:02:101.34 1.30 0.00%
INVZ 2024-03-18 17:01:281.31 1.30 0.00%
INVZ 2024-03-18 18:01:391.34 1.30 0.00%
INVZ 2024-03-18 20:01:530.00 0.00 0.00%
2024-03-19

INVZ 2024-03-19 04:02:079.00 1.03 0.00%
INVZ 2024-03-19 05:01:241.45 1.20 0.00%
INVZ 2024-03-19 06:02:131.36 1.30 0.00%
INVZ 2024-03-19 07:01:461.36 1.31 0.00%
INVZ 2024-03-19 08:02:231.36 1.30 0.00%
INVZ 2024-03-19 09:01:431.33 1.31 1.53%
INVZ 2024-03-19 10:01:521.27 1.26 -3.05%
INVZ 2024-03-19 12:02:131.28 1.27 -3.05%
INVZ 2024-03-19 13:01:441.30 1.29 -1.53%
INVZ 2024-03-19 14:02:161.31 1.30 -0.76%
INVZ 2024-03-19 15:01:471.30 1.29 -1.53%
INVZ 2024-03-19 16:02:161.35 1.30 0.00%
INVZ 2024-03-19 17:01:271.35 1.28 -1.53%
INVZ 2024-03-19 18:01:521.35 1.28 -2.29%
INVZ 2024-03-19 20:02:000.00 0.00 -2.29%
2024-03-20

INVZ 2024-03-20 04:02:040.00 1.03 -2.29%
INVZ 2024-03-20 05:01:541.45 1.16 -2.29%
INVZ 2024-03-20 06:02:081.31 1.16 -2.29%
INVZ 2024-03-20 07:01:081.31 1.24 -2.29%
INVZ 2024-03-20 08:01:551.37 1.31 0.76%
INVZ 2024-03-20 09:01:341.33 1.30 -0.76%
INVZ 2024-03-20 10:02:141.31 1.30 -0.76%
INVZ 2024-03-20 11:01:181.33 1.32 0.76%
INVZ 2024-03-20 12:02:061.29 1.28 -2.29%
INVZ 2024-03-20 14:02:071.32 1.31 0.00%
INVZ 2024-03-20 15:01:311.35 1.34 3.05%
INVZ 2024-03-20 16:02:151.39 1.36 4.58%
INVZ 2024-03-20 17:01:191.39 1.35 3.05%
INVZ 2024-03-20 19:01:451.43 1.39 8.40%
INVZ 2024-03-20 20:01:590.00 0.00 8.40%
2024-03-21

INVZ 2024-03-21 04:01:490.00 1.40 8.40%
INVZ 2024-03-21 05:01:441.40 1.39 2.29%
INVZ 2024-03-21 06:02:241.45 1.39 3.05%
INVZ 2024-03-21 07:01:381.43 1.40 3.05%
INVZ 2024-03-21 08:01:561.45 1.39 5.34%
INVZ 2024-03-21 09:01:211.42 1.41 5.34%
INVZ 2024-03-21 10:01:591.41 1.40 3.05%
INVZ 2024-03-21 11:01:381.43 1.42 4.58%
INVZ 2024-03-21 14:01:451.42 1.41 3.82%
INVZ 2024-03-21 15:01:331.43 1.42 3.82%
INVZ 2024-03-21 16:01:471.43 1.36 4.58%
INVZ 2024-03-21 17:01:281.43 1.36 3.65%
INVZ 2024-03-21 19:01:251.43 1.39 3.65%
INVZ 2024-03-21 20:02:100.00 0.00 1.46%
2024-03-22

INVZ 2024-03-22 04:01:531.50 1.03 1.46%
INVZ 2024-03-22 05:01:221.45 1.33 1.46%
INVZ 2024-03-22 06:01:551.43 1.33 1.46%
INVZ 2024-03-22 07:01:291.42 1.33 1.46%
INVZ 2024-03-22 08:01:561.45 1.36 1.46%
INVZ 2024-03-22 09:01:401.44 1.37 1.46%
INVZ 2024-03-22 10:02:141.38 1.37 -4.38%
INVZ 2024-03-22 11:01:401.35 1.34 -5.84%
INVZ 2024-03-22 13:01:391.34 1.33 -7.30%
INVZ 2024-03-22 14:01:391.36 1.35 -5.11%
INVZ 2024-03-22 15:01:371.34 1.33 -7.30%
INVZ 2024-03-22 16:02:031.33 1.32 -8.03%
INVZ 2024-03-22 17:01:281.33 1.32 -6.99%
INVZ 2024-03-22 20:02:010.00 0.00 -6.99%
2024-03-25

INVZ 2024-03-25 04:01:580.00 1.03 -6.99%
INVZ 2024-03-25 05:01:481.43 1.20 -6.99%
INVZ 2024-03-25 06:02:031.34 1.29 -6.99%
INVZ 2024-03-25 07:01:481.32 1.29 -6.99%
INVZ 2024-03-25 08:01:521.30 1.29 -6.99%
INVZ 2024-03-25 09:01:251.30 1.28 -1.40%
INVZ 2024-03-25 10:02:161.35 1.34 2.10%
INVZ 2024-03-25 11:01:341.32 1.31 -0.70%
INVZ 2024-03-25 12:02:051.34 1.33 1.40%
INVZ 2024-03-25 14:02:031.33 1.32 0.00%
INVZ 2024-03-25 15:01:481.32 1.31 -0.70%
INVZ 2024-03-25 16:01:531.36 1.30 -0.70%
INVZ 2024-03-25 17:01:301.36 1.30 -1.52%
INVZ 2024-03-25 18:01:241.36 1.29 -1.52%
INVZ 2024-03-25 20:02:000.00 0.00 -2.27%
2024-03-26

INVZ 2024-03-26 04:01:471.70 1.03 -2.27%
INVZ 2024-03-26 05:01:231.48 1.17 -2.27%
INVZ 2024-03-26 06:01:581.48 1.27 -2.27%
INVZ 2024-03-26 07:01:271.39 1.27 0.76%
INVZ 2024-03-26 08:02:141.37 1.35 6.82%
INVZ 2024-03-26 09:01:281.40 1.38 6.82%
INVZ 2024-03-26 10:01:571.36 1.35 3.79%
INVZ 2024-03-26 12:01:551.35 1.34 3.03%
INVZ 2024-03-26 13:01:411.34 1.33 1.52%
INVZ 2024-03-26 14:01:591.35 1.34 3.03%
INVZ 2024-03-26 15:01:201.36 1.35 3.03%
INVZ 2024-03-26 16:01:541.36 1.32 1.52%
INVZ 2024-03-26 17:01:251.36 1.32 1.53%
INVZ 2024-03-26 20:01:570.00 0.00 1.53%
2024-03-27

INVZ 2024-03-27 04:01:451.70 1.03 1.53%
INVZ 2024-03-27 05:01:241.43 1.38 3.05%
INVZ 2024-03-27 06:01:521.37 1.33 3.05%
INVZ 2024-03-27 07:01:341.39 1.33 2.29%
INVZ 2024-03-27 08:01:581.38 1.32 2.29%
INVZ 2024-03-27 09:01:391.36 1.34 2.29%
INVZ 2024-03-27 10:01:531.34 1.33 0.00%
INVZ 2024-03-27 11:01:301.37 1.36 3.05%
INVZ 2024-03-27 12:02:141.36 1.35 2.29%
INVZ 2024-03-27 13:01:331.37 1.36 2.29%
INVZ 2024-03-27 14:01:581.35 1.34 1.53%
INVZ 2024-03-27 16:01:221.37 1.32 0.00%
INVZ 2024-03-27 17:01:051.37 1.33 0.00%
INVZ 2024-03-27 20:01:560.00 0.00 0.00%
2024-03-28

INVZ 2024-03-28 04:01:561.50 1.03 0.00%
INVZ 2024-03-28 05:01:291.48 1.30 0.00%
INVZ 2024-03-28 06:01:501.48 1.32 0.00%
INVZ 2024-03-28 07:01:281.48 1.33 0.00%
INVZ 2024-03-28 08:02:081.36 1.33 0.00%
INVZ 2024-03-28 09:01:281.35 1.33 0.00%
INVZ 2024-03-28 10:01:431.32 1.31 -1.50%
INVZ 2024-03-28 11:01:381.35 1.34 1.50%
INVZ 2024-03-28 12:02:081.36 1.35 2.26%
INVZ 2024-03-28 13:01:281.35 1.34 1.50%
INVZ 2024-03-28 14:01:541.35 1.34 0.75%
INVZ 2024-03-28 15:01:261.34 1.33 0.00%
INVZ 2024-03-28 16:01:521.39 1.32 1.50%
INVZ 2024-03-28 17:01:301.39 1.33 1.50%
INVZ 2024-03-28 18:01:441.39 1.32 1.50%
INVZ 2024-03-28 20:01:390.00 0.00 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.