investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVZ: Innoviz Technologies Ltd. - Ordinary shares





Clear duplicates of prices



2026-01-05
INVZ 2026-01-05 00:10:370.00 0.00 14.12%
INVZ 2026-01-05 05:02:591.56 0.93 14.12%
INVZ 2026-01-05 06:04:161.05 0.97 14.12%
INVZ 2026-01-05 07:02:561.05 0.98 14.12%
INVZ 2026-01-05 09:02:571.08 1.06 11.76%
INVZ 2026-01-05 10:04:181.10 1.08 14.12%
INVZ 2026-01-05 11:02:531.08 1.07 14.12%
INVZ 2026-01-05 12:04:161.10 1.09 16.47%
INVZ 2026-01-05 13:03:021.18 1.16 25.88%
INVZ 2026-01-05 15:02:581.20 1.18 28.24%
INVZ 2026-01-05 16:04:161.24 1.23 31.76%
INVZ 2026-01-05 17:02:541.25 1.21 31.76%
INVZ 2026-01-05 18:04:071.25 1.23 29.17%
INVZ 2026-01-05 19:03:201.26 1.24 30.21%
2026-01-06
INVZ 2026-01-06 05:03:021.38 1.29 12.50%
INVZ 2026-01-06 06:04:191.37 1.31 9.38%
INVZ 2026-01-06 07:02:551.37 1.32 11.46%
INVZ 2026-01-06 08:04:161.28 1.27 5.21%
INVZ 2026-01-06 09:02:541.32 1.30 10.42%
INVZ 2026-01-06 10:04:151.38 1.37 14.58%
INVZ 2026-01-06 11:02:541.33 1.32 10.42%
INVZ 2026-01-06 12:04:101.29 1.28 7.29%
INVZ 2026-01-06 13:02:511.27 1.26 5.21%
INVZ 2026-01-06 14:04:121.19 1.17 -4.17%
INVZ 2026-01-06 16:04:151.22 1.21 -1.04%
INVZ 2026-01-06 17:02:511.23 1.17 -5.21%
INVZ 2026-01-06 18:04:131.23 1.21 -1.63%
INVZ 2026-01-06 19:03:141.22 1.20 -1.63%
INVZ 2026-01-06 21:05:540.00 0.00 -1.63%
2026-01-07
INVZ 2026-01-07 05:02:511.28 1.22 -1.63%
INVZ 2026-01-07 06:04:101.25 1.22 4.88%
INVZ 2026-01-07 07:02:591.28 1.23 5.69%
INVZ 2026-01-07 08:04:081.28 1.22 4.88%
INVZ 2026-01-07 09:02:531.26 1.22 4.88%
INVZ 2026-01-07 10:04:121.25 1.22 4.88%
INVZ 2026-01-07 11:02:501.14 1.12 -3.25%
INVZ 2026-01-07 12:04:081.13 1.12 -3.25%
INVZ 2026-01-07 16:04:131.14 1.12 -3.25%
INVZ 2026-01-07 17:02:541.15 1.11 -3.25%
INVZ 2026-01-07 18:04:061.15 1.12 -2.54%
INVZ 2026-01-07 20:04:061.15 1.11 -2.54%
INVZ 2026-01-07 21:07:540.00 0.00 -2.54%
2026-01-08
INVZ 2026-01-08 05:02:551.41 1.06 -2.54%
INVZ 2026-01-08 06:04:091.24 1.10 -2.54%
INVZ 2026-01-08 08:04:311.22 1.10 1.69%
INVZ 2026-01-08 10:04:101.20 1.11 1.69%
INVZ 2026-01-08 11:02:551.12 1.09 -1.69%
INVZ 2026-01-08 12:04:111.13 1.11 0.00%
INVZ 2026-01-08 13:02:541.14 1.12 2.54%
INVZ 2026-01-08 14:04:151.16 1.14 3.39%
INVZ 2026-01-08 15:02:571.15 1.13 3.39%
INVZ 2026-01-08 17:02:541.16 1.12 2.54%
INVZ 2026-01-08 18:04:091.17 1.12 3.57%
INVZ 2026-01-08 21:07:310.00 0.00 3.57%
2026-01-09
INVZ 2026-01-09 05:02:521.26 1.09 8.93%
INVZ 2026-01-09 06:04:011.26 1.21 8.93%
INVZ 2026-01-09 07:02:411.23 1.22 8.93%
INVZ 2026-01-09 08:03:541.22 1.16 8.04%
INVZ 2026-01-09 09:02:391.21 1.16 8.04%
INVZ 2026-01-09 10:03:591.23 1.16 5.36%
INVZ 2026-01-09 11:02:391.17 1.15 3.57%
INVZ 2026-01-09 12:03:551.20 1.18 6.25%
INVZ 2026-01-09 13:02:471.21 1.20 7.14%
INVZ 2026-01-09 14:03:561.21 1.20 6.25%
INVZ 2026-01-09 15:02:441.21 1.20 7.14%
INVZ 2026-01-09 16:03:581.20 1.18 5.36%
INVZ 2026-01-09 17:02:381.22 1.17 7.14%
INVZ 2026-01-09 18:03:461.22 1.17 7.89%
INVZ 2026-01-09 19:03:001.22 1.20 7.89%
INVZ 2026-01-09 21:07:030.00 0.00 7.89%
2026-01-12
INVZ 2026-01-12 05:02:561.34 1.22 0.00%
INVZ 2026-01-12 06:04:061.34 1.23 0.00%
INVZ 2026-01-12 07:02:361.34 1.24 3.51%
INVZ 2026-01-12 08:04:031.29 1.24 5.26%
INVZ 2026-01-12 09:02:391.29 1.24 3.51%
INVZ 2026-01-12 10:04:031.28 1.22 3.51%
INVZ 2026-01-12 11:02:461.16 1.14 -4.39%
INVZ 2026-01-12 12:04:031.15 1.13 -4.39%
INVZ 2026-01-12 13:02:381.17 1.15 -3.51%
INVZ 2026-01-12 14:03:591.15 1.13 -4.39%
INVZ 2026-01-12 15:02:461.16 1.14 -4.39%
INVZ 2026-01-12 17:02:391.20 1.12 -6.14%
INVZ 2026-01-12 18:04:021.13 1.12 -5.79%
INVZ 2026-01-12 21:05:300.00 0.00 -5.79%
2026-01-13
INVZ 2026-01-13 05:02:441.26 1.12 -5.79%
INVZ 2026-01-13 06:04:061.18 1.12 -5.79%
INVZ 2026-01-13 07:02:461.15 1.12 -5.79%
INVZ 2026-01-13 09:02:481.15 1.12 0.83%
INVZ 2026-01-13 10:04:001.14 1.12 1.65%
INVZ 2026-01-13 11:02:411.06 1.05 -4.96%
INVZ 2026-01-13 12:04:001.07 1.06 -4.13%
INVZ 2026-01-13 13:02:451.08 1.07 -3.31%
INVZ 2026-01-13 14:04:041.10 1.09 -2.48%
INVZ 2026-01-13 15:02:471.09 1.08 -3.31%
INVZ 2026-01-13 16:04:041.10 1.09 -1.65%
INVZ 2026-01-13 17:02:461.15 1.08 -3.31%
INVZ 2026-01-13 18:03:571.15 1.09 -3.54%
INVZ 2026-01-13 19:03:041.14 1.07 -1.77%
INVZ 2026-01-13 21:05:260.00 0.00 -1.77%
2026-01-14
INVZ 2026-01-14 05:02:501.09 1.02 -1.77%
INVZ 2026-01-14 06:04:011.15 1.08 -1.77%
INVZ 2026-01-14 07:02:451.15 1.08 0.00%
INVZ 2026-01-14 08:03:581.15 1.07 0.00%
INVZ 2026-01-14 09:02:391.14 1.08 1.77%
INVZ 2026-01-14 10:03:581.13 1.07 0.00%
INVZ 2026-01-14 11:02:371.08 1.07 -0.88%
INVZ 2026-01-14 12:03:581.06 1.05 -1.77%
INVZ 2026-01-14 13:02:401.08 1.07 -0.88%
INVZ 2026-01-14 14:03:591.08 1.07 0.00%
INVZ 2026-01-14 15:02:391.09 1.08 1.77%
INVZ 2026-01-14 16:04:001.10 1.09 1.77%
INVZ 2026-01-14 17:02:391.13 1.06 2.65%
INVZ 2026-01-14 18:04:111.12 1.09 2.78%
INVZ 2026-01-14 21:04:100.00 0.00 2.78%
2026-01-15
INVZ 2026-01-15 05:02:381.23 1.05 2.78%
INVZ 2026-01-15 06:04:001.19 1.05 2.78%
INVZ 2026-01-15 07:02:441.19 1.12 2.78%
INVZ 2026-01-15 08:04:051.14 1.12 3.70%
INVZ 2026-01-15 09:02:481.14 1.12 2.78%
INVZ 2026-01-15 10:04:071.14 1.12 3.70%
INVZ 2026-01-15 11:02:431.12 1.10 0.00%
INVZ 2026-01-15 12:04:031.12 1.10 1.85%
INVZ 2026-01-15 13:02:441.13 1.11 2.78%
INVZ 2026-01-15 15:02:441.13 1.12 3.70%
INVZ 2026-01-15 16:04:071.14 1.12 3.70%
INVZ 2026-01-15 17:02:461.13 1.10 3.70%
INVZ 2026-01-15 18:03:571.19 1.11 2.73%
INVZ 2026-01-15 21:05:300.00 0.00 2.73%
2026-01-16
INVZ 2026-01-16 05:02:491.19 1.12 2.73%
INVZ 2026-01-16 08:04:121.19 1.12 1.82%
INVZ 2026-01-16 10:04:021.19 1.11 1.82%
INVZ 2026-01-16 11:02:411.12 1.10 -0.91%
INVZ 2026-01-16 12:04:001.10 1.09 -2.73%
INVZ 2026-01-16 15:02:531.09 1.08 -2.73%
INVZ 2026-01-16 17:02:441.10 1.08 -2.73%
INVZ 2026-01-16 18:03:561.10 1.09 -2.68%
INVZ 2026-01-16 19:03:021.10 1.08 -2.68%
INVZ 2026-01-16 21:06:220.00 0.00 3.57%
2026-01-20
INVZ 2026-01-20 05:02:461.07 1.05 3.57%
INVZ 2026-01-20 06:04:111.06 1.04 -4.46%
INVZ 2026-01-20 07:02:391.06 1.04 -3.57%
INVZ 2026-01-20 08:04:061.05 1.03 -4.46%
INVZ 2026-01-20 09:02:431.06 1.05 -2.68%
INVZ 2026-01-20 10:04:051.05 1.04 -4.46%
INVZ 2026-01-20 11:02:421.05 1.04 -3.57%
INVZ 2026-01-20 12:04:021.07 1.06 -1.79%
INVZ 2026-01-20 13:02:451.06 1.05 -2.68%
INVZ 2026-01-20 15:02:501.05 1.04 -3.57%
INVZ 2026-01-20 17:02:521.06 1.05 -2.68%
INVZ 2026-01-20 18:04:021.06 1.05 -2.75%
INVZ 2026-01-20 19:02:541.05 1.04 -3.67%
INVZ 2026-01-20 21:04:530.00 0.00 -3.67%
2026-01-21
INVZ 2026-01-21 05:02:531.60 1.01 -3.67%
INVZ 2026-01-21 06:04:121.10 1.03 -3.67%
INVZ 2026-01-21 09:02:451.06 1.03 -3.67%
INVZ 2026-01-21 10:04:061.10 1.05 -1.83%
INVZ 2026-01-21 11:02:461.07 1.06 1.83%
INVZ 2026-01-21 12:04:011.08 1.07 2.75%
INVZ 2026-01-21 14:04:231.03 1.02 -2.75%
INVZ 2026-01-21 15:02:441.04 1.03 -1.83%
INVZ 2026-01-21 16:04:101.08 1.07 2.75%
INVZ 2026-01-21 17:02:431.19 1.02 3.67%
INVZ 2026-01-21 18:04:011.09 1.05 3.77%
INVZ 2026-01-21 19:02:551.10 1.07 3.77%
INVZ 2026-01-21 21:06:210.00 0.00 3.77%
2026-01-22
INVZ 2026-01-22 05:02:441.12 1.01 3.77%
INVZ 2026-01-22 06:04:061.12 1.05 3.77%
INVZ 2026-01-22 07:02:431.12 1.06 3.77%
INVZ 2026-01-22 08:04:051.09 1.06 0.00%
INVZ 2026-01-22 09:02:391.12 1.06 0.00%
INVZ 2026-01-22 10:04:061.12 1.07 -0.94%
INVZ 2026-01-22 11:02:391.14 1.12 5.66%
INVZ 2026-01-22 12:04:001.15 1.13 6.60%
INVZ 2026-01-22 13:02:471.15 1.13 5.66%
INVZ 2026-01-22 14:04:131.15 1.13 6.60%
INVZ 2026-01-22 15:02:461.14 1.12 5.66%
INVZ 2026-01-22 16:04:091.14 1.12 4.72%
INVZ 2026-01-22 17:02:331.17 1.11 4.72%
INVZ 2026-01-22 18:04:051.17 1.11 4.59%
INVZ 2026-01-22 21:04:200.00 0.00 4.59%
2026-01-23
INVZ 2026-01-23 05:02:491.33 1.01 4.59%
INVZ 2026-01-23 06:04:141.13 1.08 4.59%
INVZ 2026-01-23 07:02:561.20 1.04 4.59%
INVZ 2026-01-23 08:04:051.20 1.06 4.59%
INVZ 2026-01-23 10:04:071.15 1.10 4.59%
INVZ 2026-01-23 11:02:501.10 1.09 -1.83%
INVZ 2026-01-23 12:04:001.13 1.11 0.00%
INVZ 2026-01-23 13:02:511.12 1.10 -0.92%
INVZ 2026-01-23 14:04:021.12 1.10 -1.83%
INVZ 2026-01-23 15:02:561.10 1.09 -1.83%
INVZ 2026-01-23 16:04:071.09 1.08 -3.67%
INVZ 2026-01-23 17:02:431.20 1.07 -1.83%
INVZ 2026-01-23 18:04:091.14 1.07 -1.77%
INVZ 2026-01-23 19:02:481.18 1.08 -1.77%
INVZ 2026-01-23 21:04:500.00 0.00 -1.77%
2026-01-26
INVZ 2026-01-26 05:02:461.17 1.12 4.42%
INVZ 2026-01-26 06:04:061.09 1.08 -1.77%
INVZ 2026-01-26 07:02:411.09 1.07 -1.77%
INVZ 2026-01-26 08:04:031.15 1.05 -0.88%
INVZ 2026-01-26 09:02:431.15 1.10 3.54%
INVZ 2026-01-26 10:04:031.15 1.11 3.54%
INVZ 2026-01-26 11:02:391.07 1.06 -2.65%
INVZ 2026-01-26 12:04:051.05 1.04 -5.31%
INVZ 2026-01-26 13:02:371.05 1.04 -4.42%
INVZ 2026-01-26 14:04:131.06 1.05 -3.54%
INVZ 2026-01-26 16:04:101.05 1.04 -5.31%
INVZ 2026-01-26 17:02:391.10 1.04 -5.31%
INVZ 2026-01-26 18:03:591.09 1.04 -5.45%
INVZ 2026-01-26 19:02:531.10 1.03 -5.45%
INVZ 2026-01-26 20:04:161.10 1.04 -5.45%
INVZ 2026-01-26 21:05:470.00 0.00 -5.45%
2026-01-27
INVZ 2026-01-27 05:02:441.18 1.05 -5.45%
INVZ 2026-01-27 06:04:171.09 1.07 5.45%
INVZ 2026-01-27 08:04:071.09 1.07 3.64%
INVZ 2026-01-27 09:02:441.09 1.07 4.55%
INVZ 2026-01-27 10:04:131.08 1.06 3.64%
INVZ 2026-01-27 11:02:481.04 1.03 0.00%
INVZ 2026-01-27 14:04:031.04 1.03 -0.91%
INVZ 2026-01-27 15:02:501.04 1.03 0.00%
INVZ 2026-01-27 16:04:001.06 1.05 1.82%
INVZ 2026-01-27 17:02:441.08 1.02 0.00%
INVZ 2026-01-27 18:03:591.08 1.04 0.00%
INVZ 2026-01-27 19:02:381.08 1.04 1.92%
INVZ 2026-01-27 21:04:140.00 0.00 1.92%
INVZ 2026-01-27 22:08:381.08 1.04 1.92%
2026-01-28
INVZ 2026-01-28 05:02:531.10 1.04 1.92%
INVZ 2026-01-28 06:04:061.10 1.05 1.92%
INVZ 2026-01-28 08:04:031.10 1.05 2.88%
INVZ 2026-01-28 09:02:391.07 1.05 2.88%
INVZ 2026-01-28 11:02:411.08 1.07 2.88%
INVZ 2026-01-28 12:04:031.06 1.05 1.92%
INVZ 2026-01-28 13:02:401.05 1.04 0.00%
INVZ 2026-01-28 17:02:581.04 1.03 -0.96%
INVZ 2026-01-28 18:04:101.04 1.03 -0.95%
INVZ 2026-01-28 21:05:450.00 0.00 -0.95%
2026-01-29
INVZ 2026-01-29 05:02:461.04 1.00 -0.95%
INVZ 2026-01-29 06:04:111.03 1.02 -0.95%
INVZ 2026-01-29 09:02:561.13 1.02 -0.95%
INVZ 2026-01-29 10:03:571.12 1.03 -0.95%
INVZ 2026-01-29 11:02:431.01 1.00 -2.86%
INVZ 2026-01-29 12:04:060.98 0.97 -5.71%
INVZ 2026-01-29 13:02:490.99 0.98 -4.76%
INVZ 2026-01-29 14:04:040.98 0.97 -5.71%
INVZ 2026-01-29 15:03:140.99 0.97 -5.71%
INVZ 2026-01-29 16:04:030.98 0.97 -5.71%
INVZ 2026-01-29 17:02:501.00 0.96 -5.71%
INVZ 2026-01-29 18:04:120.99 0.98 -5.77%
INVZ 2026-01-29 19:02:460.99 0.98 -4.81%
INVZ 2026-01-29 21:05:030.00 0.00 -4.81%
2026-01-30
INVZ 2026-01-30 05:02:431.52 0.98 -4.81%
INVZ 2026-01-30 06:04:121.06 0.98 0.96%
INVZ 2026-01-30 07:02:521.06 0.96 0.96%
INVZ 2026-01-30 10:04:051.05 0.96 0.96%
INVZ 2026-01-30 11:02:420.96 0.95 -1.92%
INVZ 2026-01-30 12:04:010.98 0.97 0.96%
INVZ 2026-01-30 13:02:460.98 0.96 0.96%
INVZ 2026-01-30 14:03:590.99 0.97 1.92%
INVZ 2026-01-30 15:02:470.99 0.98 1.92%
INVZ 2026-01-30 16:03:580.97 0.96 0.00%
INVZ 2026-01-30 17:02:481.13 0.95 0.00%
INVZ 2026-01-30 18:04:021.06 0.96 0.00%
INVZ 2026-01-30 19:02:421.05 0.96 0.00%
INVZ 2026-01-30 21:06:400.00 0.00 0.00%
2026-02-02
INVZ 2026-02-02 05:02:380.97 0.96 1.02%
INVZ 2026-02-02 06:04:011.00 0.96 0.00%
INVZ 2026-02-02 08:04:071.00 0.96 1.02%
INVZ 2026-02-02 10:04:070.98 0.97 2.04%
INVZ 2026-02-02 11:02:390.98 0.96 1.02%
INVZ 2026-02-02 12:04:030.98 0.96 2.04%
INVZ 2026-02-02 13:02:430.99 0.97 2.04%
INVZ 2026-02-02 14:04:000.98 0.97 2.04%
INVZ 2026-02-02 16:04:200.97 0.96 1.02%
INVZ 2026-02-02 17:02:380.99 0.94 0.00%
INVZ 2026-02-02 18:04:110.99 0.95 0.00%
INVZ 2026-02-02 19:02:411.00 0.92 0.00%
INVZ 2026-02-02 21:07:250.00 0.00 0.00%
2026-02-03
INVZ 2026-02-03 05:02:421.40 0.96 2.08%
INVZ 2026-02-03 06:04:021.08 0.98 2.08%
INVZ 2026-02-03 08:03:571.08 0.97 3.13%
INVZ 2026-02-03 09:02:440.99 0.98 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.