investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVZ: Innoviz Technologies Ltd. - Ordinary shares





Clear duplicates of prices



2026-04-06
INVZ 2026-04-06 00:13:100.00 0.00 1.49%
INVZ 2026-04-06 04:04:320.73 0.66 4.48%
INVZ 2026-04-06 05:02:570.73 0.65 4.48%
INVZ 2026-04-06 06:04:250.76 0.65 5.97%
INVZ 2026-04-06 07:03:310.67 0.65 2.99%
INVZ 2026-04-06 10:04:380.70 0.69 7.46%
INVZ 2026-04-06 11:03:070.70 0.68 7.46%
INVZ 2026-04-06 12:04:320.69 0.68 5.97%
INVZ 2026-04-06 13:03:100.67 0.66 4.48%
INVZ 2026-04-06 14:04:400.68 0.67 5.97%
INVZ 2026-04-06 16:04:490.68 0.65 3.08%
INVZ 2026-04-06 17:03:050.68 0.65 6.15%
INVZ 2026-04-06 20:04:350.00 0.00 6.15%
2026-04-07
INVZ 2026-04-07 04:04:300.74 0.66 6.15%
INVZ 2026-04-07 07:03:100.67 0.66 3.08%
INVZ 2026-04-07 08:04:500.67 0.66 0.00%
INVZ 2026-04-07 09:03:000.66 0.65 0.00%
INVZ 2026-04-07 10:04:320.65 0.63 -3.08%
INVZ 2026-04-07 11:03:080.64 0.63 -3.08%
INVZ 2026-04-07 12:04:420.65 0.63 -3.08%
INVZ 2026-04-07 13:03:120.64 0.63 -3.08%
INVZ 2026-04-07 16:04:310.66 0.64 0.00%
INVZ 2026-04-07 17:03:020.67 0.63 0.00%
INVZ 2026-04-07 18:04:140.67 0.66 0.00%
INVZ 2026-04-07 19:03:020.76 0.63 7.58%
INVZ 2026-04-07 20:04:280.00 0.00 7.58%
2026-04-08
INVZ 2026-04-08 04:04:320.70 0.65 7.58%
INVZ 2026-04-08 05:03:130.70 0.68 6.06%
INVZ 2026-04-08 06:04:350.72 0.70 10.61%
INVZ 2026-04-08 07:03:200.70 0.68 7.58%
INVZ 2026-04-08 08:04:360.69 0.68 7.58%
INVZ 2026-04-08 09:03:110.71 0.66 9.09%
INVZ 2026-04-08 10:04:530.69 0.68 7.58%
INVZ 2026-04-08 11:03:190.68 0.66 4.55%
INVZ 2026-04-08 12:04:330.67 0.66 4.55%
INVZ 2026-04-08 14:04:340.68 0.66 6.06%
INVZ 2026-04-08 15:04:300.67 0.66 4.55%
INVZ 2026-04-08 16:04:340.71 0.66 4.62%
INVZ 2026-04-08 17:03:020.67 0.66 4.62%
INVZ 2026-04-08 18:04:260.71 0.66 4.62%
INVZ 2026-04-08 19:03:110.68 0.66 6.15%
INVZ 2026-04-08 20:04:310.00 0.00 4.62%
2026-04-09
INVZ 2026-04-09 04:04:460.69 0.60 4.62%
INVZ 2026-04-09 05:03:080.75 0.60 4.62%
INVZ 2026-04-09 07:03:260.74 0.60 1.54%
INVZ 2026-04-09 08:04:460.69 0.60 1.54%
INVZ 2026-04-09 09:03:120.68 0.57 3.08%
INVZ 2026-04-09 10:04:330.66 0.65 0.00%
INVZ 2026-04-09 11:03:140.65 0.64 -1.54%
INVZ 2026-04-09 12:04:200.67 0.66 1.54%
INVZ 2026-04-09 13:03:150.68 0.66 1.54%
INVZ 2026-04-09 14:04:270.67 0.66 1.54%
INVZ 2026-04-09 15:03:120.66 0.65 0.00%
INVZ 2026-04-09 16:04:220.69 0.65 0.00%
INVZ 2026-04-09 19:03:530.67 0.64 0.00%
INVZ 2026-04-09 20:04:380.00 0.00 0.00%
2026-04-10
INVZ 2026-04-10 04:04:240.72 0.66 0.00%
INVZ 2026-04-10 06:04:380.74 0.64 2.99%
INVZ 2026-04-10 07:03:490.73 0.64 2.99%
INVZ 2026-04-10 08:04:330.73 0.64 1.49%
INVZ 2026-04-10 09:03:200.67 0.66 1.49%
INVZ 2026-04-10 10:04:220.69 0.68 4.48%
INVZ 2026-04-10 11:03:160.71 0.69 7.46%
INVZ 2026-04-10 12:06:090.70 0.68 5.97%
INVZ 2026-04-10 14:04:350.70 0.68 7.46%
INVZ 2026-04-10 15:03:120.70 0.69 7.46%
INVZ 2026-04-10 16:04:250.73 0.66 4.62%
INVZ 2026-04-10 20:04:410.00 0.00 4.62%
2026-04-13
INVZ 2026-04-13 04:04:350.66 0.59 4.62%
INVZ 2026-04-13 05:02:570.66 0.60 -1.54%
INVZ 2026-04-13 06:04:250.66 0.65 -1.54%
INVZ 2026-04-13 10:04:270.65 0.64 -3.08%
INVZ 2026-04-13 11:03:000.66 0.64 -1.54%
INVZ 2026-04-13 12:04:280.66 0.65 -1.54%
INVZ 2026-04-13 13:03:080.67 0.66 0.00%
INVZ 2026-04-13 14:04:220.68 0.66 0.00%
INVZ 2026-04-13 15:03:090.69 0.67 1.54%
INVZ 2026-04-13 16:04:380.69 0.68 2.94%
INVZ 2026-04-13 17:03:080.69 0.63 2.94%
INVZ 2026-04-13 18:04:250.68 0.66 0.00%
INVZ 2026-04-13 19:03:080.68 0.65 1.47%
INVZ 2026-04-13 20:04:590.00 0.00 1.47%
2026-04-14
INVZ 2026-04-14 04:04:270.75 0.67 1.47%
INVZ 2026-04-14 05:03:000.68 0.67 1.47%
INVZ 2026-04-14 07:03:110.69 0.67 0.00%
INVZ 2026-04-14 09:03:020.68 0.67 1.47%
INVZ 2026-04-14 10:04:310.69 0.67 0.00%
INVZ 2026-04-14 11:03:160.68 0.67 0.00%
INVZ 2026-04-14 13:03:160.67 0.65 -2.94%
INVZ 2026-04-14 14:04:330.66 0.65 -2.94%
INVZ 2026-04-14 16:04:190.68 0.64 -2.90%
INVZ 2026-04-14 17:03:010.66 0.64 -2.90%
INVZ 2026-04-14 18:04:510.68 0.64 -2.90%
INVZ 2026-04-14 20:04:390.00 0.00 -2.90%
2026-04-15
INVZ 2026-04-15 04:04:310.72 0.58 -2.90%
INVZ 2026-04-15 05:02:590.71 0.58 -2.90%
INVZ 2026-04-15 06:04:290.71 0.63 -2.90%
INVZ 2026-04-15 07:03:000.72 0.63 -2.90%
INVZ 2026-04-15 08:04:200.72 0.64 -2.90%
INVZ 2026-04-15 09:03:020.69 0.64 -2.90%
INVZ 2026-04-15 10:08:580.66 0.65 1.45%
INVZ 2026-04-15 11:03:090.69 0.67 4.35%
INVZ 2026-04-15 13:03:080.67 0.66 2.90%
INVZ 2026-04-15 14:04:250.68 0.66 2.90%
INVZ 2026-04-15 15:03:090.67 0.66 2.90%
INVZ 2026-04-15 16:04:370.69 0.65 4.62%
INVZ 2026-04-15 17:03:170.68 0.67 6.15%
INVZ 2026-04-15 18:04:290.68 0.67 4.62%
INVZ 2026-04-15 20:04:380.00 0.00 4.62%
2026-04-16
INVZ 2026-04-16 04:04:520.73 0.59 4.62%
INVZ 2026-04-16 05:03:080.69 0.64 4.62%
INVZ 2026-04-16 06:04:360.69 0.66 0.00%
INVZ 2026-04-16 08:04:350.69 0.68 0.00%
INVZ 2026-04-16 10:04:240.67 0.66 -1.54%
INVZ 2026-04-16 11:03:140.69 0.68 3.08%
INVZ 2026-04-16 12:04:300.71 0.70 4.62%
INVZ 2026-04-16 13:03:040.70 0.69 4.62%
INVZ 2026-04-16 16:04:260.73 0.67 2.94%
INVZ 2026-04-16 17:03:140.70 0.67 2.94%
INVZ 2026-04-16 19:03:250.69 0.65 2.94%
INVZ 2026-04-16 20:04:570.00 0.00 2.94%
2026-04-17
INVZ 2026-04-17 04:04:410.75 0.61 2.94%
INVZ 2026-04-17 05:03:150.73 0.65 2.94%
INVZ 2026-04-17 07:03:230.73 0.68 1.47%
INVZ 2026-04-17 09:03:060.73 0.68 2.94%
INVZ 2026-04-17 10:04:470.69 0.67 0.00%
INVZ 2026-04-17 11:03:190.69 0.68 1.47%
INVZ 2026-04-17 13:03:500.68 0.67 0.00%
INVZ 2026-04-17 14:04:510.69 0.67 -1.47%
INVZ 2026-04-17 15:03:170.67 0.66 -1.47%
INVZ 2026-04-17 16:04:390.70 0.66 -1.45%
INVZ 2026-04-17 19:03:260.71 0.66 -1.45%
INVZ 2026-04-17 20:05:110.00 0.00 -1.45%
2026-04-20
INVZ 2026-04-20 04:04:300.73 0.66 -1.45%
INVZ 2026-04-20 05:03:150.73 0.61 -1.45%
INVZ 2026-04-20 07:03:090.73 0.65 -1.45%
INVZ 2026-04-20 08:04:390.74 0.66 -1.45%
INVZ 2026-04-20 09:03:080.81 0.65 2.90%
INVZ 2026-04-20 10:04:360.65 0.64 -2.90%
INVZ 2026-04-20 12:04:320.66 0.65 -1.45%
INVZ 2026-04-20 15:03:130.67 0.66 -1.45%
INVZ 2026-04-20 16:04:160.67 0.65 -1.49%
INVZ 2026-04-20 17:03:040.67 0.65 0.00%
INVZ 2026-04-20 19:03:460.64 0.63 -4.48%
INVZ 2026-04-20 20:04:440.00 0.00 -4.48%
2026-04-21
INVZ 2026-04-21 04:04:420.71 0.58 -4.48%
INVZ 2026-04-21 05:03:090.72 0.64 2.99%
INVZ 2026-04-21 06:04:260.69 0.64 2.99%
INVZ 2026-04-21 09:03:020.67 0.64 0.00%
INVZ 2026-04-21 10:04:280.70 0.67 5.97%
INVZ 2026-04-21 11:03:010.68 0.67 4.48%
INVZ 2026-04-21 12:04:330.67 0.66 2.99%
INVZ 2026-04-21 13:03:100.66 0.65 1.49%
INVZ 2026-04-21 16:04:380.68 0.64 -1.52%
INVZ 2026-04-21 17:02:510.69 0.63 -1.52%
INVZ 2026-04-21 18:04:270.68 0.63 -1.52%
INVZ 2026-04-21 19:03:140.68 0.61 -1.52%
INVZ 2026-04-21 20:04:260.00 0.00 -1.52%
2026-04-22
INVZ 2026-04-22 04:04:430.67 0.64 -1.52%
INVZ 2026-04-22 05:03:210.68 0.64 6.06%
INVZ 2026-04-22 06:04:330.67 0.64 6.06%
INVZ 2026-04-22 08:04:420.68 0.66 6.06%
INVZ 2026-04-22 10:04:400.67 0.66 6.06%
INVZ 2026-04-22 11:03:160.66 0.65 4.55%
INVZ 2026-04-22 12:05:580.67 0.66 4.55%
INVZ 2026-04-22 13:03:080.66 0.65 4.55%
INVZ 2026-04-22 16:04:500.67 0.65 4.69%
INVZ 2026-04-22 17:03:130.67 0.64 4.69%
INVZ 2026-04-22 18:04:300.67 0.66 4.69%
INVZ 2026-04-22 19:03:160.67 0.64 6.25%
INVZ 2026-04-22 20:04:410.00 0.00 6.25%
2026-04-23
INVZ 2026-04-23 04:05:030.75 0.65 6.25%
INVZ 2026-04-23 05:03:180.72 0.65 6.25%
INVZ 2026-04-23 06:04:570.70 0.66 4.69%
INVZ 2026-04-23 07:03:100.70 0.65 1.56%
INVZ 2026-04-23 09:03:070.72 0.65 1.56%
INVZ 2026-04-23 10:04:320.65 0.63 -1.56%
INVZ 2026-04-23 11:03:400.64 0.63 -1.56%
INVZ 2026-04-23 12:04:430.65 0.63 -1.56%
INVZ 2026-04-23 13:03:160.62 0.61 -4.69%
INVZ 2026-04-23 14:04:440.63 0.61 -3.13%
INVZ 2026-04-23 16:04:330.65 0.62 -4.62%
INVZ 2026-04-23 17:03:120.63 0.62 -1.54%
INVZ 2026-04-23 18:04:310.65 0.62 -3.08%
INVZ 2026-04-23 19:03:200.65 0.62 -1.54%
INVZ 2026-04-23 20:04:360.00 0.00 -1.54%
2026-04-24
INVZ 2026-04-24 04:04:540.70 0.63 -1.54%
INVZ 2026-04-24 05:03:160.65 0.63 -1.54%
INVZ 2026-04-24 07:03:080.65 0.64 6.15%
INVZ 2026-04-24 08:04:340.69 0.65 9.23%
INVZ 2026-04-24 09:03:080.68 0.65 7.69%
INVZ 2026-04-24 10:04:360.64 0.63 4.62%
INVZ 2026-04-24 11:03:030.67 0.66 9.23%
INVZ 2026-04-24 12:05:190.70 0.69 13.85%
INVZ 2026-04-24 13:03:050.72 0.70 13.85%
INVZ 2026-04-24 14:04:260.71 0.69 13.85%
INVZ 2026-04-24 15:03:160.70 0.69 13.85%
INVZ 2026-04-24 16:04:250.71 0.68 12.90%
INVZ 2026-04-24 18:04:320.73 0.70 14.52%
INVZ 2026-04-24 19:03:360.71 0.70 14.52%
INVZ 2026-04-24 20:05:040.00 0.00 14.52%
2026-04-27
INVZ 2026-04-27 04:04:480.77 0.70 3.23%
INVZ 2026-04-27 05:03:070.77 0.63 3.23%
INVZ 2026-04-27 06:04:290.73 0.68 3.23%
INVZ 2026-04-27 07:03:130.72 0.68 3.23%
INVZ 2026-04-27 08:04:270.71 0.68 3.23%
INVZ 2026-04-27 09:03:020.73 0.70 8.06%
INVZ 2026-04-27 10:04:250.69 0.67 0.00%
INVZ 2026-04-27 11:03:010.67 0.66 -1.61%
INVZ 2026-04-27 14:04:280.68 0.67 0.00%
INVZ 2026-04-27 15:03:020.67 0.66 -1.61%
INVZ 2026-04-27 16:04:310.70 0.65 -1.45%
INVZ 2026-04-27 17:02:580.70 0.66 -1.45%
INVZ 2026-04-27 20:04:120.00 0.00 0.00%
2026-04-28
INVZ 2026-04-28 04:04:270.70 0.61 2.90%
INVZ 2026-04-28 05:02:550.70 0.65 2.90%
INVZ 2026-04-28 07:02:590.69 0.65 2.90%
INVZ 2026-04-28 08:04:290.67 0.65 1.45%
INVZ 2026-04-28 10:04:170.65 0.64 -1.45%
INVZ 2026-04-28 11:02:540.66 0.65 0.00%
INVZ 2026-04-28 12:04:180.69 0.68 4.35%
INVZ 2026-04-28 13:03:080.70 0.68 5.80%
INVZ 2026-04-28 14:04:210.71 0.70 5.80%
INVZ 2026-04-28 15:02:580.72 0.70 8.70%
INVZ 2026-04-28 16:04:230.73 0.67 9.09%
INVZ 2026-04-28 17:03:040.73 0.72 10.61%
INVZ 2026-04-28 18:05:310.73 0.69 10.61%
INVZ 2026-04-28 19:03:100.72 0.69 10.61%
INVZ 2026-04-28 20:04:270.00 0.00 10.61%
2026-04-29
INVZ 2026-04-29 04:04:410.78 0.64 10.61%
INVZ 2026-04-29 05:03:050.79 0.64 10.61%
INVZ 2026-04-29 06:04:290.72 0.64 10.61%
INVZ 2026-04-29 07:03:050.72 0.70 10.61%
INVZ 2026-04-29 08:04:290.72 0.71 10.61%
INVZ 2026-04-29 09:03:050.72 0.71 1.52%
INVZ 2026-04-29 10:04:290.68 0.67 -4.55%
INVZ 2026-04-29 11:03:020.68 0.66 -6.06%
INVZ 2026-04-29 12:04:290.67 0.66 -6.06%
INVZ 2026-04-29 16:04:320.69 0.66 -5.63%
INVZ 2026-04-29 19:03:110.69 0.67 -5.63%
INVZ 2026-04-29 20:04:340.00 0.00 -5.63%
2026-04-30
INVZ 2026-04-30 04:04:280.75 0.60 -5.63%
INVZ 2026-04-30 05:03:030.73 0.65 -5.63%
INVZ 2026-04-30 06:04:310.75 0.65 -5.63%
INVZ 2026-04-30 07:03:080.69 0.65 0.00%
INVZ 2026-04-30 09:03:050.69 0.65 1.41%
INVZ 2026-04-30 10:04:260.67 0.66 1.41%
INVZ 2026-04-30 11:03:050.70 0.68 4.23%
INVZ 2026-04-30 13:02:550.68 0.67 2.82%
INVZ 2026-04-30 14:04:290.68 0.66 1.41%
INVZ 2026-04-30 16:04:340.70 0.66 2.99%
INVZ 2026-04-30 18:04:340.70 0.67 2.99%
INVZ 2026-04-30 19:03:160.73 0.67 2.99%
INVZ 2026-04-30 20:04:390.00 0.00 2.99%
2026-05-01
INVZ 2026-05-01 04:04:360.77 0.65 2.99%
INVZ 2026-05-01 05:03:060.77 0.68 2.99%
INVZ 2026-05-01 06:04:290.77 0.68 1.49%
INVZ 2026-05-01 07:03:130.70 0.68 1.49%
INVZ 2026-05-01 10:04:310.68 0.67 1.49%
INVZ 2026-05-01 11:04:050.69 0.67 2.99%
INVZ 2026-05-01 12:04:330.69 0.68 2.99%
INVZ 2026-05-01 14:04:330.69 0.67 1.49%
INVZ 2026-05-01 15:03:070.68 0.67 1.49%
INVZ 2026-05-01 16:04:510.70 0.66 1.49%
INVZ 2026-05-01 20:04:270.00 0.00 1.49%
2026-05-04
INVZ 2026-05-04 04:04:390.74 0.67 1.49%
INVZ 2026-05-04 05:02:570.75 0.67 1.49%
INVZ 2026-05-04 06:04:360.74 0.65 1.49%
INVZ 2026-05-04 07:03:030.69 0.66 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.