investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$INVZ: Innoviz Technologies Ltd. - Ordinary shares
Clear duplicates of prices
2025-10-06
INVZ
2025-10-06 07:02:54
2.42
2.41
5.56%
INVZ
2025-10-06 08:04:20
2.44
2.42
5.56%
INVZ
2025-10-06 09:02:55
2.40
2.37
3.54%
INVZ
2025-10-06 10:04:20
2.33
2.31
1.52%
INVZ
2025-10-06 11:02:57
2.39
2.37
4.55%
INVZ
2025-10-06 12:04:20
2.34
2.33
1.52%
INVZ
2025-10-06 13:02:58
2.37
2.35
3.54%
INVZ
2025-10-06 14:04:18
2.41
2.40
5.56%
INVZ
2025-10-06 15:02:59
2.42
2.41
5.56%
INVZ
2025-10-06 16:04:16
2.42
2.35
2.53%
INVZ
2025-10-06 17:02:58
2.40
2.35
2.16%
INVZ
2025-10-06 18:04:13
2.39
2.35
3.03%
INVZ
2025-10-06 19:02:58
2.37
2.33
1.30%
INVZ
2025-10-06 20:04:12
0.00
0.00
1.30%
2025-10-07
INVZ
2025-10-07 04:04:19
2.38
2.35
0.87%
INVZ
2025-10-07 05:03:00
2.36
2.33
0.00%
INVZ
2025-10-07 06:04:21
2.36
2.35
0.00%
INVZ
2025-10-07 09:02:57
2.34
2.33
-0.87%
INVZ
2025-10-07 10:04:18
2.36
2.35
0.00%
INVZ
2025-10-07 11:02:53
2.35
2.33
0.00%
INVZ
2025-10-07 12:04:15
2.27
2.25
-3.46%
INVZ
2025-10-07 13:02:56
2.32
2.31
-1.73%
INVZ
2025-10-07 14:04:16
2.34
2.33
-0.87%
INVZ
2025-10-07 15:02:58
2.39
2.37
1.73%
INVZ
2025-10-07 16:04:14
2.40
2.31
-0.87%
INVZ
2025-10-07 17:02:56
2.40
2.31
-0.85%
INVZ
2025-10-07 18:04:11
2.40
2.29
0.00%
INVZ
2025-10-07 19:02:58
2.34
2.29
-0.85%
INVZ
2025-10-07 20:04:14
0.00
0.00
-1.69%
2025-10-08
INVZ
2025-10-08 04:04:19
2.35
2.31
-1.69%
INVZ
2025-10-08 05:03:02
2.37
2.35
1.69%
INVZ
2025-10-08 06:04:18
2.38
2.37
1.69%
INVZ
2025-10-08 07:02:58
2.42
2.39
3.39%
INVZ
2025-10-08 08:04:15
2.35
2.33
1.27%
INVZ
2025-10-08 09:02:57
2.34
2.29
0.00%
INVZ
2025-10-08 10:04:16
2.33
2.31
0.00%
INVZ
2025-10-08 11:02:55
2.26
2.25
-3.39%
INVZ
2025-10-08 13:03:01
2.30
2.29
-1.27%
INVZ
2025-10-08 14:04:22
2.28
2.27
-2.12%
INVZ
2025-10-08 15:03:00
2.25
2.23
-3.81%
INVZ
2025-10-08 16:04:19
2.26
2.22
-3.39%
INVZ
2025-10-08 17:02:57
2.30
2.24
-3.42%
INVZ
2025-10-08 19:02:56
2.26
2.24
-3.42%
INVZ
2025-10-08 20:04:13
0.00
0.00
-4.27%
2025-10-09
INVZ
2025-10-09 04:04:23
2.25
2.23
-0.43%
INVZ
2025-10-09 05:03:00
2.27
2.25
1.28%
INVZ
2025-10-09 06:04:21
2.31
2.27
2.99%
INVZ
2025-10-09 07:02:57
2.31
2.29
2.14%
INVZ
2025-10-09 08:04:11
2.29
2.27
2.14%
INVZ
2025-10-09 09:02:53
2.27
2.25
1.28%
INVZ
2025-10-09 11:02:51
2.25
2.23
-0.43%
INVZ
2025-10-09 12:04:13
2.23
2.22
-0.43%
INVZ
2025-10-09 13:02:53
2.18
2.17
-2.56%
INVZ
2025-10-09 15:02:55
2.16
2.15
-3.42%
INVZ
2025-10-09 16:04:15
2.17
2.16
-3.42%
INVZ
2025-10-09 17:02:53
2.20
2.15
-3.57%
INVZ
2025-10-09 18:04:07
2.17
2.16
-3.57%
INVZ
2025-10-09 19:02:59
2.25
2.16
-3.57%
INVZ
2025-10-09 20:04:16
0.00
0.00
-0.45%
2025-10-10
INVZ
2025-10-10 04:04:18
2.20
2.16
1.34%
INVZ
2025-10-10 05:02:59
2.23
2.22
3.13%
INVZ
2025-10-10 07:02:56
2.23
2.21
3.13%
INVZ
2025-10-10 08:04:10
2.23
2.21
2.23%
INVZ
2025-10-10 10:04:15
2.41
2.40
11.16%
INVZ
2025-10-10 11:02:52
2.26
2.25
4.91%
INVZ
2025-10-10 12:04:16
2.23
2.21
3.13%
INVZ
2025-10-10 13:03:02
2.15
2.14
-0.45%
INVZ
2025-10-10 14:04:22
2.14
2.12
-1.34%
INVZ
2025-10-10 15:03:04
2.10
2.08
-2.68%
INVZ
2025-10-10 16:04:19
2.10
2.08
-3.13%
INVZ
2025-10-10 17:02:55
2.10
2.08
-3.70%
INVZ
2025-10-10 18:04:12
2.07
2.00
-8.33%
INVZ
2025-10-10 19:02:59
2.10
1.96
-4.17%
INVZ
2025-10-10 20:04:14
0.00
0.00
-3.70%
2025-10-13
INVZ
2025-10-13 06:04:23
2.23
2.22
-3.70%
INVZ
2025-10-13 07:03:00
2.19
2.18
-3.70%
INVZ
2025-10-13 08:04:27
2.16
2.15
4.17%
INVZ
2025-10-13 09:03:04
2.18
2.17
4.63%
INVZ
2025-10-13 10:04:30
2.10
2.08
0.00%
INVZ
2025-10-13 11:03:02
2.11
2.10
1.39%
INVZ
2025-10-13 12:04:24
2.14
2.12
2.78%
INVZ
2025-10-13 13:03:02
2.18
2.17
4.63%
INVZ
2025-10-13 14:04:24
2.19
2.18
4.17%
INVZ
2025-10-13 15:03:03
2.18
2.17
4.17%
INVZ
2025-10-13 16:04:22
2.19
2.17
4.63%
INVZ
2025-10-13 17:03:09
2.20
2.19
5.56%
INVZ
2025-10-13 18:04:15
2.25
2.20
6.94%
INVZ
2025-10-13 19:03:01
2.25
2.20
6.02%
INVZ
2025-10-13 20:04:15
0.00
0.00
5.56%
2025-10-14
INVZ
2025-10-14 04:04:25
2.15
2.12
-0.46%
INVZ
2025-10-14 05:03:03
2.15
2.12
-2.78%
INVZ
2025-10-14 06:04:20
2.12
2.10
-3.24%
INVZ
2025-10-14 07:02:56
2.10
2.08
-4.17%
INVZ
2025-10-14 08:04:20
2.14
2.12
-2.78%
INVZ
2025-10-14 09:02:54
2.15
2.14
-1.39%
INVZ
2025-10-14 10:04:15
2.11
2.10
-3.24%
INVZ
2025-10-14 11:02:58
2.23
2.22
2.31%
INVZ
2025-10-14 12:04:16
2.38
2.37
9.26%
INVZ
2025-10-14 14:04:16
2.39
2.37
9.72%
INVZ
2025-10-14 15:02:59
2.41
2.40
10.65%
INVZ
2025-10-14 16:04:15
2.44
2.33
9.26%
INVZ
2025-10-14 17:02:56
2.38
2.33
8.72%
INVZ
2025-10-14 18:04:06
2.38
2.25
8.72%
INVZ
2025-10-14 19:02:54
2.45
2.25
8.72%
INVZ
2025-10-14 20:04:10
0.00
0.00
8.72%
2025-10-15
INVZ
2025-10-15 04:04:23
2.42
2.39
8.72%
INVZ
2025-10-15 05:02:54
2.53
2.50
6.42%
INVZ
2025-10-15 06:04:16
2.50
2.48
5.96%
INVZ
2025-10-15 07:02:57
2.46
2.45
4.13%
INVZ
2025-10-15 08:04:15
2.45
2.44
2.75%
INVZ
2025-10-15 09:02:56
2.46
2.45
3.67%
INVZ
2025-10-15 10:04:14
2.50
2.49
5.96%
INVZ
2025-10-15 11:02:55
2.44
2.43
3.21%
INVZ
2025-10-15 12:04:16
2.37
2.35
0.00%
INVZ
2025-10-15 13:02:58
2.34
2.33
-1.83%
INVZ
2025-10-15 14:04:18
2.33
2.31
-1.83%
INVZ
2025-10-15 15:03:01
2.32
2.31
-2.75%
INVZ
2025-10-15 16:04:17
2.34
2.31
-2.75%
INVZ
2025-10-15 17:02:58
2.38
2.33
-1.68%
INVZ
2025-10-15 18:04:12
2.38
2.33
-0.84%
INVZ
2025-10-15 19:03:00
2.36
2.31
-0.84%
INVZ
2025-10-15 20:04:14
0.00
0.00
-1.68%
2025-10-16
INVZ
2025-10-16 04:04:22
2.36
2.33
1.26%
INVZ
2025-10-16 05:03:02
2.36
2.33
1.68%
INVZ
2025-10-16 06:04:17
2.36
2.35
1.68%
INVZ
2025-10-16 08:04:14
2.37
2.35
2.10%
INVZ
2025-10-16 10:04:15
2.27
2.25
-2.10%
INVZ
2025-10-16 11:02:50
2.25
2.24
-2.52%
INVZ
2025-10-16 12:04:14
2.20
2.19
-5.04%
INVZ
2025-10-16 13:03:01
2.17
2.16
-5.88%
INVZ
2025-10-16 14:04:22
2.18
2.17
-5.46%
INVZ
2025-10-16 15:03:04
2.17
2.16
-5.88%
INVZ
2025-10-16 16:04:22
2.30
2.12
-7.14%
INVZ
2025-10-16 17:02:58
2.30
2.14
-6.47%
INVZ
2025-10-16 18:05:12
2.30
2.17
-6.47%
INVZ
2025-10-16 19:02:58
2.30
2.16
-6.47%
INVZ
2025-10-16 20:04:14
0.00
0.00
-7.33%
2025-10-17
INVZ
2025-10-17 04:04:21
2.05
1.90
-7.33%
INVZ
2025-10-17 05:03:03
2.03
2.00
-6.03%
INVZ
2025-10-17 06:04:19
2.04
2.02
-5.17%
INVZ
2025-10-17 07:03:05
2.09
2.08
-2.59%
INVZ
2025-10-17 08:04:17
2.12
2.10
-1.72%
INVZ
2025-10-17 09:02:52
2.17
2.16
1.29%
INVZ
2025-10-17 10:04:15
2.15
2.14
0.43%
INVZ
2025-10-17 11:02:53
2.11
2.10
-1.29%
INVZ
2025-10-17 12:04:12
2.14
2.12
0.00%
INVZ
2025-10-17 13:02:54
2.11
2.10
-1.29%
INVZ
2025-10-17 14:04:14
2.13
2.12
-0.86%
INVZ
2025-10-17 15:02:58
2.13
2.12
-0.43%
INVZ
2025-10-17 16:04:10
2.15
2.10
0.00%
INVZ
2025-10-17 17:02:56
2.18
2.12
0.00%
INVZ
2025-10-17 18:04:10
2.17
2.10
0.00%
INVZ
2025-10-17 19:02:56
2.20
2.10
1.40%
INVZ
2025-10-17 20:04:12
0.00
0.00
1.40%
2025-10-20
INVZ
2025-10-20 05:02:55
0.00
0.00
3.27%
INVZ
2025-10-20 06:04:14
2.23
2.20
3.27%
INVZ
2025-10-20 07:02:54
2.20
2.16
2.34%
INVZ
2025-10-20 08:04:14
2.21
2.17
2.34%
INVZ
2025-10-20 09:02:53
2.21
2.20
3.27%
INVZ
2025-10-20 10:04:13
2.17
2.16
1.40%
INVZ
2025-10-20 12:04:18
2.19
2.18
2.34%
INVZ
2025-10-20 13:02:59
2.21
2.20
3.27%
INVZ
2025-10-20 14:04:20
2.23
2.22
4.21%
INVZ
2025-10-20 15:02:59
2.23
2.21
4.21%
INVZ
2025-10-20 16:04:23
2.23
2.18
3.27%
INVZ
2025-10-20 18:04:18
2.25
2.21
5.14%
INVZ
2025-10-20 19:03:05
2.25
2.18
5.14%
INVZ
2025-10-20 20:04:16
0.00
0.00
5.14%
2025-10-21
INVZ
2025-10-21 04:04:24
2.25
2.12
5.14%
INVZ
2025-10-21 05:03:03
2.19
2.17
-0.93%
INVZ
2025-10-21 06:04:16
2.19
2.18
-0.93%
INVZ
2025-10-21 07:02:57
2.19
2.16
-0.93%
INVZ
2025-10-21 08:04:15
2.19
2.17
-0.93%
INVZ
2025-10-21 09:02:49
2.23
2.20
0.00%
INVZ
2025-10-21 10:04:13
2.14
2.12
-3.74%
INVZ
2025-10-21 11:02:52
2.17
2.16
-1.87%
INVZ
2025-10-21 12:04:10
2.20
2.19
0.00%
INVZ
2025-10-21 13:02:55
2.15
2.14
-2.80%
INVZ
2025-10-21 14:04:15
2.13
2.12
-3.74%
INVZ
2025-10-21 15:03:02
2.09
2.08
-5.61%
INVZ
2025-10-21 16:04:22
2.20
2.08
-4.67%
INVZ
2025-10-21 17:03:00
2.10
2.08
-5.43%
INVZ
2025-10-21 19:02:59
2.10
2.06
-5.43%
INVZ
2025-10-21 20:04:16
0.00
0.00
-5.43%
2025-10-22
INVZ
2025-10-22 04:04:22
2.18
2.02
-5.43%
INVZ
2025-10-22 05:03:05
2.11
2.10
0.45%
INVZ
2025-10-22 06:04:26
2.08
2.06
-0.90%
INVZ
2025-10-22 07:02:56
2.06
2.04
-1.36%
INVZ
2025-10-22 08:04:15
2.08
2.06
-1.36%
INVZ
2025-10-22 09:02:51
2.07
2.06
-1.36%
INVZ
2025-10-22 11:05:43
2.01
2.00
-4.52%
INVZ
2025-10-22 12:04:27
1.99
1.98
-4.98%
INVZ
2025-10-22 13:03:23
1.96
1.95
-6.33%
INVZ
2025-10-22 14:04:32
1.95
1.94
-6.79%
INVZ
2025-10-22 15:03:09
1.96
1.95
-6.79%
INVZ
2025-10-22 16:04:33
2.00
1.98
-4.52%
INVZ
2025-10-22 17:03:05
2.00
1.99
-4.76%
INVZ
2025-10-22 18:04:22
2.00
1.98
-5.71%
INVZ
2025-10-22 19:03:07
2.00
1.95
-5.71%
INVZ
2025-10-22 20:04:22
0.00
0.00
-4.76%
2025-10-23
INVZ
2025-10-23 04:04:36
2.09
2.04
-4.76%
INVZ
2025-10-23 05:03:19
2.07
2.04
3.33%
INVZ
2025-10-23 06:04:33
2.00
1.98
-0.95%
INVZ
2025-10-23 07:03:04
2.00
1.99
0.00%
INVZ
2025-10-23 09:03:02
1.98
1.97
-0.95%
INVZ
2025-10-23 10:04:29
2.03
2.02
1.90%
INVZ
2025-10-23 13:03:07
2.01
2.00
0.95%
INVZ
2025-10-23 14:04:19
2.02
2.00
1.43%
INVZ
2025-10-23 15:03:04
2.01
2.00
0.95%
INVZ
2025-10-23 16:04:25
1.98
1.96
-1.43%
INVZ
2025-10-23 17:03:08
2.03
1.98
-1.50%
INVZ
2025-10-23 18:04:19
2.03
1.97
-0.50%
INVZ
2025-10-23 19:03:05
2.03
2.00
0.00%
INVZ
2025-10-23 20:04:23
0.00
0.00
2.50%
2025-10-24
INVZ
2025-10-24 04:04:28
2.05
2.00
2.50%
INVZ
2025-10-24 05:03:08
2.02
2.00
2.50%
INVZ
2025-10-24 06:04:32
2.03
2.00
3.00%
INVZ
2025-10-24 07:03:09
2.02
2.00
2.50%
INVZ
2025-10-24 08:04:20
2.03
2.00
2.50%
INVZ
2025-10-24 09:03:08
2.03
2.02
3.00%
INVZ
2025-10-24 10:04:27
2.07
2.06
5.00%
INVZ
2025-10-24 11:02:58
2.04
2.02
4.00%
INVZ
2025-10-24 12:04:20
2.08
2.06
5.00%
INVZ
2025-10-24 13:03:09
2.06
2.04
5.00%
INVZ
2025-10-24 14:04:28
2.05
2.04
4.00%
INVZ
2025-10-24 15:03:09
2.04
2.02
3.50%
INVZ
2025-10-24 16:04:27
2.05
2.00
3.00%
INVZ
2025-10-24 17:03:08
2.05
2.00
3.05%
INVZ
2025-10-24 18:04:27
2.03
2.00
3.55%
INVZ
2025-10-24 19:03:08
2.05
2.02
3.55%
INVZ
2025-10-24 20:04:21
0.00
0.00
4.06%
2025-10-27
INVZ
2025-10-27 04:04:50
2.11
2.08
6.60%
INVZ
2025-10-27 05:03:22
2.10
2.08
3.55%
INVZ
2025-10-27 06:04:48
2.09
2.08
3.55%
INVZ
2025-10-27 07:03:27
2.11
2.10
4.57%
INVZ
2025-10-27 08:04:58
2.09
2.08
3.55%
INVZ
2025-10-27 09:03:34
2.10
2.08
3.55%
INVZ
2025-10-27 10:04:51
2.07
2.06
2.54%
INVZ
2025-10-27 11:03:26
2.03
2.02
1.02%
INVZ
2025-10-27 13:03:28
2.04
2.02
1.52%
INVZ
2025-10-27 14:04:56
2.04
2.02
1.02%
INVZ
2025-10-27 16:04:28
2.03
2.00
1.02%
INVZ
2025-10-27 17:03:11
2.05
2.00
0.00%
INVZ
2025-10-27 18:04:29
2.05
2.00
1.49%
INVZ
2025-10-27 20:04:24
0.00
0.00
1.49%
2025-10-28
INVZ
2025-10-28 04:04:34
2.04
2.02
1.49%
INVZ
2025-10-28 05:03:07
2.06
2.04
1.49%
INVZ
2025-10-28 06:04:26
2.04
2.02
1.49%
INVZ
2025-10-28 07:03:02
2.03
2.02
0.50%
INVZ
2025-10-28 08:04:38
2.03
2.02
0.00%
INVZ
2025-10-28 09:03:17
2.04
2.02
0.50%
INVZ
2025-10-28 10:04:28
1.99
1.98
-1.49%
INVZ
2025-10-28 14:04:26
1.97
1.96
-2.97%
INVZ
2025-10-28 15:03:02
1.95
1.94
-3.47%
INVZ
2025-10-28 16:04:26
2.00
1.98
-1.49%
INVZ
2025-10-28 17:03:06
2.01
1.98
-1.48%
INVZ
2025-10-28 18:04:11
2.01
1.98
-1.97%
INVZ
2025-10-28 20:04:10
0.00
0.00
-0.49%
2025-10-29
INVZ
2025-10-29 04:04:20
1.98
1.96
-0.49%
INVZ
2025-10-29 05:02:59
1.97
1.95
-1.48%
INVZ
2025-10-29 06:04:24
1.98
1.97
-1.48%
INVZ
2025-10-29 07:02:54
1.98
1.97
-0.49%
INVZ
2025-10-29 10:04:19
1.97
1.96
-0.99%
INVZ
2025-10-29 11:02:57
1.99
1.98
0.00%
INVZ
2025-10-29 12:04:26
1.97
1.96
-1.48%
INVZ
2025-10-29 13:02:57
1.97
1.96
-0.99%
INVZ
2025-10-29 14:04:18
1.99
1.98
-0.49%
INVZ
2025-10-29 15:03:00
1.95
1.94
-1.97%
INVZ
2025-10-29 16:04:27
1.96
1.95
-1.97%
INVZ
2025-10-29 16:17:31
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1835654/000117891325003595/0001178913-25-003595-index.htm
6-K - Innoviz Technologies Ltd. (0001835654) (Filer)
INVZ
2025-10-29 17:02:58
1.98
1.95
-2.01%
INVZ
2025-10-29 18:04:12
1.98
1.94
-2.01%
INVZ
2025-10-29 19:02:53
1.98
1.93
-2.51%
INVZ
2025-10-29 20:04:11
0.00
0.00
-2.51%
2025-10-30
INVZ
2025-10-30 04:04:21
1.99
1.95
0.00%
INVZ
2025-10-30 05:02:57
2.00
1.99
2.51%
INVZ
2025-10-30 06:04:23
1.97
1.96
1.51%
INVZ
2025-10-30 07:03:02
1.97
1.96
1.01%
INVZ
2025-10-30 08:04:21
1.96
1.95
-0.50%
INVZ
2025-10-30 09:02:57
1.91
1.90
-1.51%
INVZ
2025-10-30 10:04:20
1.92
1.91
-1.51%
INVZ
2025-10-30 11:02:59
1.93
1.92
-1.51%
INVZ
2025-10-30 13:03:05
1.95
1.94
0.00%
INVZ
2025-10-30 14:04:21
1.93
1.92
-1.51%
INVZ
2025-10-30 15:03:03
1.92
1.91
-1.51%
INVZ
2025-10-30 16:04:25
1.90
1.87
-3.02%
INVZ
2025-10-30 17:02:55
1.90
1.87
-2.56%
INVZ
2025-10-30 18:04:18
1.95
1.87
-2.56%
INVZ
2025-10-30 19:03:01
1.94
1.87
-2.56%
INVZ
2025-10-30 20:04:21
0.00
0.00
-2.05%
2025-10-31
INVZ
2025-10-31 04:04:23
1.96
1.85
-2.05%
INVZ
2025-10-31 05:03:06
1.92
1.91
2.05%
INVZ
2025-10-31 07:03:02
1.95
1.93
2.56%
INVZ
2025-10-31 08:04:19
1.91
1.90
1.54%
INVZ
2025-10-31 09:03:06
1.91
1.90
1.03%
INVZ
2025-10-31 10:04:24
1.94
1.93
3.08%
INVZ
2025-10-31 11:03:00
1.92
1.91
2.05%
INVZ
2025-10-31 12:04:22
1.87
1.86
-1.03%
INVZ
2025-10-31 13:03:02
1.88
1.87
-0.51%
INVZ
2025-10-31 14:04:37
1.89
1.87
0.51%
INVZ
2025-10-31 15:02:59
1.88
1.87
0.00%
INVZ
2025-10-31 16:06:03
1.90
1.85
-1.03%
INVZ
2025-10-31 17:02:55
1.90
1.84
-2.12%
INVZ
2025-10-31 18:04:17
1.92
1.89
0.53%
INVZ
2025-10-31 20:04:14
0.00
0.00
0.53%
2025-11-03
INVZ
2025-11-03 05:03:09
1.92
1.90
0.53%
INVZ
2025-11-03 06:04:22
1.93
1.92
3.70%
INVZ
2025-11-03 07:03:03
1.92
1.90
3.17%
INVZ
2025-11-03 08:04:28
1.89
1.87
1.59%
INVZ
2025-11-03 09:03:02
1.88
1.86
1.06%
INVZ
2025-11-03 11:03:05
1.83
1.82
-1.59%
INVZ
2025-11-03 12:04:25
1.78
1.77
-4.23%
INVZ
2025-11-03 13:03:07
1.76
1.75
-5.29%
INVZ
2025-11-03 14:04:39
1.79
1.78
-3.70%
INVZ
2025-11-03 15:03:02
1.79
1.78
-4.23%
INVZ
2025-11-03 16:04:25
1.78
1.77
-4.23%
INVZ
2025-11-03 17:04:36
1.77
1.75
-5.29%
INVZ
2025-11-03 18:04:26
1.76
1.75
-5.38%
INVZ
2025-11-03 21:10:12
0.00
0.00
-5.91%
INVZ
2025-11-03 22:12:29
1.76
1.75
-5.38%
2025-11-04
INVZ
2025-11-04 05:03:30
1.73
1.72
-2.69%
INVZ
2025-11-04 06:04:18
1.67
1.66
-4.84%
INVZ
2025-11-04 07:03:09
1.68
1.67
-4.30%
INVZ
2025-11-04 08:04:21
1.71
1.70
-3.23%
INVZ
2025-11-04 09:02:55
1.68
1.67
-4.30%
INVZ
2025-11-04 11:02:56
1.70
1.69
-3.23%
INVZ
2025-11-04 12:04:19
1.68
1.67
-4.30%
INVZ
2025-11-04 13:02:57
1.66
1.65
-4.84%
INVZ
2025-11-04 14:04:24
1.66
1.65
-5.38%
INVZ
2025-11-04 15:07:38
1.64
1.63
-5.91%
INVZ
2025-11-04 16:05:26
1.63
1.62
-6.45%
INVZ
2025-11-04 17:03:07
1.65
1.61
-6.99%
INVZ
2025-11-04 18:04:22
1.65
1.61
-7.95%
INVZ
2025-11-04 20:05:36
1.65
1.60
-7.95%
INVZ
2025-11-04 21:09:23
1.64
1.60
-7.95%
2025-11-05
INVZ
2025-11-05 05:03:09
1.66
1.62
-7.95%
INVZ
2025-11-05 06:04:29
1.62
1.61
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
