2025-11-05
|
| INVZ | 2025-11-05 08:04:47 | | 1.64 | 1.62 | 0.00% |
| INVZ | 2025-11-05 10:04:32 | | 1.66 | 1.65 | 1.70% |
| INVZ | 2025-11-05 11:03:04 | | 1.66 | 1.65 | 2.84% |
| INVZ | 2025-11-05 12:04:19 | | 1.65 | 1.64 | 2.27% |
| INVZ | 2025-11-05 13:02:58 | | 1.66 | 1.65 | 2.84% |
| INVZ | 2025-11-05 14:04:21 | | 1.67 | 1.66 | 2.84% |
| INVZ | 2025-11-05 16:04:34 | | 1.68 | 1.67 | 3.41% |
| INVZ | 2025-11-05 17:02:59 | | 1.70 | 1.67 | 3.98% |
| INVZ | 2025-11-05 18:09:05 | | 1.70 | 1.68 | 4.32% |
| INVZ | 2025-11-05 19:03:07 | | 1.74 | 1.69 | 4.94% |
| INVZ | 2025-11-05 21:10:57 | | 0.00 | 0.00 | 4.94% |
2025-11-06
|
| INVZ | 2025-11-06 05:03:08 | | 1.73 | 1.68 | 4.94% |
| INVZ | 2025-11-06 06:04:22 | | 1.73 | 1.72 | 2.47% |
| INVZ | 2025-11-06 08:04:20 | | 1.73 | 1.72 | 3.09% |
| INVZ | 2025-11-06 09:02:57 | | 1.72 | 1.71 | 1.85% |
| INVZ | 2025-11-06 10:04:24 | | 1.71 | 1.70 | 1.85% |
| INVZ | 2025-11-06 11:03:01 | | 1.69 | 1.68 | 0.00% |
| INVZ | 2025-11-06 12:04:19 | | 1.65 | 1.64 | -1.85% |
| INVZ | 2025-11-06 13:03:04 | | 1.68 | 1.67 | -0.62% |
| INVZ | 2025-11-06 14:04:30 | | 1.67 | 1.66 | -1.23% |
| INVZ | 2025-11-06 15:03:19 | | 1.65 | 1.64 | -1.85% |
| INVZ | 2025-11-06 16:04:22 | | 1.67 | 1.66 | -1.23% |
| INVZ | 2025-11-06 17:03:02 | | 1.66 | 1.63 | -1.23% |
| INVZ | 2025-11-06 17:05:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1835654/000117891325003682/0001178913-25-003682-index.htm
6-K - Innoviz Technologies Ltd. (0001835654) (Filer) |
| INVZ | 2025-11-06 18:04:17 | | 1.68 | 1.62 | -1.78% |
| INVZ | 2025-11-06 19:03:08 | | 1.70 | 1.62 | -2.37% |
2025-11-07
|
| INVZ | 2025-11-07 05:03:08 | | 2.40 | 1.60 | -2.37% |
| INVZ | 2025-11-07 06:04:30 | | 1.70 | 1.65 | -2.37% |
| INVZ | 2025-11-07 07:03:17 | | 1.70 | 1.62 | -1.18% |
| INVZ | 2025-11-07 08:04:23 | | 1.70 | 1.61 | -1.78% |
| INVZ | 2025-11-07 09:03:08 | | 1.62 | 1.60 | -2.96% |
| INVZ | 2025-11-07 10:04:33 | | 1.58 | 1.57 | -4.14% |
| INVZ | 2025-11-07 11:03:03 | | 1.60 | 1.59 | -2.96% |
| INVZ | 2025-11-07 13:03:03 | | 1.59 | 1.58 | -4.14% |
| INVZ | 2025-11-07 14:04:45 | | 1.62 | 1.61 | -1.78% |
| INVZ | 2025-11-07 15:03:13 | | 1.64 | 1.63 | -0.59% |
| INVZ | 2025-11-07 16:04:29 | | 1.68 | 1.67 | 1.78% |
| INVZ | 2025-11-07 17:03:11 | | 1.70 | 1.66 | 1.18% |
| INVZ | 2025-11-07 18:04:21 | | 1.70 | 1.68 | 2.41% |
| INVZ | 2025-11-07 21:08:40 | | 0.00 | 0.00 | 2.41% |
2025-11-10
|
| INVZ | 2025-11-10 05:04:47 | | 2.40 | 1.75 | 2.41% |
| INVZ | 2025-11-10 06:04:42 | | 1.85 | 1.77 | 2.41% |
| INVZ | 2025-11-10 07:03:20 | | 1.85 | 1.77 | 7.83% |
| INVZ | 2025-11-10 08:04:31 | | 1.79 | 1.76 | 6.02% |
| INVZ | 2025-11-10 10:04:25 | | 1.75 | 1.73 | 5.42% |
| INVZ | 2025-11-10 11:03:13 | | 1.72 | 1.71 | 3.61% |
| INVZ | 2025-11-10 12:04:28 | | 1.67 | 1.66 | 0.00% |
| INVZ | 2025-11-10 13:03:08 | | 1.71 | 1.70 | 3.01% |
| INVZ | 2025-11-10 14:04:29 | | 1.71 | 1.70 | 2.41% |
| INVZ | 2025-11-10 15:03:10 | | 1.70 | 1.69 | 2.41% |
| INVZ | 2025-11-10 16:04:48 | | 1.70 | 1.69 | 1.81% |
| INVZ | 2025-11-10 17:03:18 | | 1.68 | 1.66 | 0.00% |
| INVZ | 2025-11-10 18:04:26 | | 1.70 | 1.66 | 1.20% |
| INVZ | 2025-11-10 19:03:17 | | 1.70 | 1.66 | 2.40% |
| INVZ | 2025-11-10 20:04:23 | | 1.75 | 1.66 | 2.40% |
| INVZ | 2025-11-10 21:07:42 | | 0.00 | 0.00 | 2.40% |
2025-11-11
|
| INVZ | 2025-11-11 05:03:15 | | 1.85 | 1.66 | 2.40% |
| INVZ | 2025-11-11 06:04:39 | | 1.85 | 1.69 | 2.40% |
| INVZ | 2025-11-11 09:03:41 | | 1.83 | 1.69 | 2.40% |
| INVZ | 2025-11-11 10:04:35 | | 1.71 | 1.67 | 1.80% |
| INVZ | 2025-11-11 11:03:08 | | 1.61 | 1.60 | -2.99% |
| INVZ | 2025-11-11 12:04:30 | | 1.56 | 1.55 | -5.99% |
| INVZ | 2025-11-11 14:04:29 | | 1.57 | 1.56 | -5.39% |
| INVZ | 2025-11-11 15:03:13 | | 1.59 | 1.58 | -4.19% |
| INVZ | 2025-11-11 16:04:26 | | 1.58 | 1.57 | -4.79% |
| INVZ | 2025-11-11 17:03:03 | | 1.63 | 1.56 | -2.99% |
| INVZ | 2025-11-11 18:04:41 | | 1.63 | 1.60 | -2.99% |
| INVZ | 2025-11-11 19:03:28 | | 1.65 | 1.61 | -2.99% |
| INVZ | 2025-11-11 21:07:50 | | 0.00 | 0.00 | -2.99% |
2025-11-12
|
| INVZ | 2025-11-12 05:03:13 | | 2.03 | 1.50 | -2.99% |
| INVZ | 2025-11-12 06:04:31 | | 1.73 | 1.67 | 7.19% |
| INVZ | 2025-11-12 07:03:06 | | 1.75 | 1.67 | 6.59% |
| INVZ | 2025-11-12 08:04:25 | | 1.78 | 1.70 | 5.39% |
| INVZ | 2025-11-12 09:03:04 | | 1.77 | 1.68 | 4.19% |
| INVZ | 2025-11-12 09:31:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1835654/000117891325003745/0001178913-25-003745-index.htm
6-K - Innoviz Technologies Ltd. (0001835654) (Filer) |
| INVZ | 2025-11-12 09:34:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1835654/000117891325003746/0001178913-25-003746-index.htm
6-K - Innoviz Technologies Ltd. (0001835654) (Filer) |
| INVZ | 2025-11-12 10:04:29 | | 1.72 | 1.70 | 6.59% |
| INVZ | 2025-11-12 11:03:02 | | 1.58 | 1.57 | -1.80% |
| INVZ | 2025-11-12 12:04:21 | | 1.46 | 1.45 | -8.98% |
| INVZ | 2025-11-12 13:03:03 | | 1.51 | 1.50 | -6.59% |
| INVZ | 2025-11-12 14:04:25 | | 1.51 | 1.50 | -5.99% |
| INVZ | 2025-11-12 16:04:25 | | 1.55 | 1.54 | -3.59% |
| INVZ | 2025-11-12 17:03:05 | | 1.59 | 1.50 | -5.39% |
| INVZ | 2025-11-12 18:04:17 | | 1.61 | 1.59 | -1.24% |
| INVZ | 2025-11-12 19:03:08 | | 1.65 | 1.62 | 0.00% |
| INVZ | 2025-11-12 20:04:15 | | 1.62 | 1.52 | 1.24% |
| INVZ | 2025-11-12 21:07:05 | | 0.00 | 0.00 | -3.73% |
| INVZ | 2025-11-12 22:10:56 | | 1.62 | 1.52 | -3.73% |
2025-11-13
|
| INVZ | 2025-11-13 05:03:14 | | 1.73 | 1.52 | -3.73% |
| INVZ | 2025-11-13 06:04:33 | | 1.67 | 1.53 | -3.73% |
| INVZ | 2025-11-13 07:03:01 | | 1.60 | 1.48 | -0.62% |
| INVZ | 2025-11-13 08:04:22 | | 1.60 | 1.52 | -0.62% |
| INVZ | 2025-11-13 10:04:27 | | 1.60 | 1.50 | -0.62% |
| INVZ | 2025-11-13 11:03:06 | | 1.46 | 1.45 | -4.35% |
| INVZ | 2025-11-13 13:03:07 | | 1.42 | 1.41 | -6.83% |
| INVZ | 2025-11-13 14:04:36 | | 1.41 | 1.40 | -7.45% |
| INVZ | 2025-11-13 15:03:23 | | 1.38 | 1.37 | -8.70% |
| INVZ | 2025-11-13 16:04:35 | | 1.39 | 1.38 | -8.07% |
| INVZ | 2025-11-13 17:03:05 | | 1.40 | 1.38 | -8.70% |
| INVZ | 2025-11-13 18:04:19 | | 1.40 | 1.38 | -8.50% |
| INVZ | 2025-11-13 19:03:09 | | 1.40 | 1.37 | -9.15% |
| INVZ | 2025-11-13 21:07:52 | | 0.00 | 0.00 | -9.15% |
2025-11-14
|
| INVZ | 2025-11-14 05:03:03 | | 1.44 | 1.38 | -9.15% |
| INVZ | 2025-11-14 06:04:35 | | 1.42 | 1.38 | 1.31% |
| INVZ | 2025-11-14 08:04:33 | | 1.36 | 1.35 | -0.65% |
| INVZ | 2025-11-14 09:03:12 | | 1.29 | 1.26 | -5.88% |
| INVZ | 2025-11-14 10:04:35 | | 1.29 | 1.26 | -6.54% |
| INVZ | 2025-11-14 11:03:02 | | 1.43 | 1.42 | 3.92% |
| INVZ | 2025-11-14 12:04:17 | | 1.38 | 1.37 | 0.65% |
| INVZ | 2025-11-14 13:03:07 | | 1.40 | 1.39 | 1.96% |
| INVZ | 2025-11-14 14:04:31 | | 1.37 | 1.36 | -0.65% |
| INVZ | 2025-11-14 16:04:42 | | 1.37 | 1.36 | 0.00% |
| INVZ | 2025-11-14 17:03:17 | | 1.36 | 1.33 | -1.96% |
| INVZ | 2025-11-14 18:04:23 | | 1.37 | 1.36 | 0.00% |
| INVZ | 2025-11-14 19:03:33 | | 1.38 | 1.33 | 0.00% |
| INVZ | 2025-11-14 20:04:37 | | 1.38 | 1.36 | 0.00% |
| INVZ | 2025-11-14 21:11:04 | | 0.00 | 0.00 | 0.00% |
2025-11-17
|
| INVZ | 2025-11-17 05:03:07 | | 2.00 | 1.39 | 0.00% |
| INVZ | 2025-11-17 06:04:28 | | 1.44 | 1.40 | 0.00% |
| INVZ | 2025-11-17 07:03:02 | | 1.43 | 1.39 | 4.35% |
| INVZ | 2025-11-17 08:04:26 | | 1.42 | 1.38 | 4.35% |
| INVZ | 2025-11-17 09:03:02 | | 1.43 | 1.38 | 4.35% |
| INVZ | 2025-11-17 10:04:26 | | 1.35 | 1.34 | 0.00% |
| INVZ | 2025-11-17 11:02:56 | | 1.37 | 1.36 | 2.90% |
| INVZ | 2025-11-17 12:04:23 | | 1.38 | 1.37 | 3.62% |
| INVZ | 2025-11-17 13:03:07 | | 1.37 | 1.36 | 2.90% |
| INVZ | 2025-11-17 14:04:41 | | 1.36 | 1.35 | 2.17% |
| INVZ | 2025-11-17 15:03:09 | | 1.33 | 1.32 | -0.72% |
| INVZ | 2025-11-17 16:04:32 | | 1.33 | 1.32 | -1.45% |
| INVZ | 2025-11-17 17:03:53 | | 1.35 | 1.32 | 1.45% |
| INVZ | 2025-11-17 18:04:19 | | 1.36 | 1.30 | -0.75% |
| INVZ | 2025-11-17 19:03:15 | | 1.34 | 1.31 | -0.75% |
| INVZ | 2025-11-17 20:04:30 | | 1.39 | 1.31 | -1.49% |
| INVZ | 2025-11-17 21:09:30 | | 0.00 | 0.00 | -2.24% |
2025-11-18
|
| INVZ | 2025-11-18 05:03:09 | | 1.38 | 1.27 | -2.24% |
| INVZ | 2025-11-18 06:04:34 | | 1.33 | 1.30 | -2.24% |
| INVZ | 2025-11-18 07:03:13 | | 1.32 | 1.30 | -2.24% |
| INVZ | 2025-11-18 10:16:38
| Innoviz Technologies: Can Growth Outrun Cash Burn? |
| INVZ | 2025-11-18 11:36:14 | | 1.27 | 1.26 | -4.48% |
| INVZ | 2025-11-18 12:03:25 | | 1.26 | 1.25 | -5.22% |
| INVZ | 2025-11-18 13:03:57 | | 1.30 | 1.29 | -2.99% |
| INVZ | 2025-11-18 14:03:31 | | 1.32 | 1.31 | -0.75% |
| INVZ | 2025-11-18 15:03:59 | | 1.33 | 1.32 | -0.75% |
| INVZ | 2025-11-18 16:03:35 | | 1.34 | 1.33 | 1.49% |
| INVZ | 2025-11-18 17:04:00 | | 1.40 | 1.31 | -1.49% |
| INVZ | 2025-11-18 18:03:27 | | 1.43 | 1.31 | 2.26% |
| INVZ | 2025-11-18 19:04:09 | | 1.35 | 1.31 | 2.26% |
| INVZ | 2025-11-18 20:03:34 | | 1.35 | 1.30 | -2.26% |
2025-11-19
|
| INVZ | 2025-11-19 05:04:07 | | 2.60 | 1.26 | -2.26% |
| INVZ | 2025-11-19 06:03:33 | | 1.44 | 1.31 | -2.26% |
| INVZ | 2025-11-19 07:04:03 | | 1.40 | 1.33 | 2.26% |
| INVZ | 2025-11-19 08:03:36 | | 1.35 | 1.33 | 2.26% |
| INVZ | 2025-11-19 09:03:55 | | 1.39 | 1.35 | 3.76% |
| INVZ | 2025-11-19 10:03:34 | | 1.39 | 1.33 | 3.76% |
| INVZ | 2025-11-19 11:03:59 | | 1.35 | 1.34 | 3.76% |
| INVZ | 2025-11-19 12:03:38 | | 1.31 | 1.30 | 0.00% |
| INVZ | 2025-11-19 13:03:59 | | 1.30 | 1.29 | -0.75% |
| INVZ | 2025-11-19 14:03:36 | | 1.29 | 1.28 | -1.50% |
| INVZ | 2025-11-19 16:03:41 | | 1.29 | 1.28 | -2.26% |
| INVZ | 2025-11-19 17:03:50 | | 1.32 | 1.26 | -3.01% |
| INVZ | 2025-11-19 18:03:34 | | 1.35 | 1.28 | -3.05% |
| INVZ | 2025-11-19 19:04:12 | | 1.35 | 1.26 | -3.05% |
| INVZ | 2025-11-19 20:03:51 | | 1.35 | 1.26 | 2.29% |
| INVZ | 2025-11-19 21:13:57 | | 0.00 | 0.00 | 2.29% |
2025-11-20
|
| INVZ | 2025-11-20 05:03:52 | | 2.39 | 0.00 | 2.29% |
| INVZ | 2025-11-20 06:03:33 | | 1.40 | 1.34 | 2.29% |
| INVZ | 2025-11-20 07:03:54 | | 1.39 | 1.34 | 2.29% |
| INVZ | 2025-11-20 08:03:37 | | 1.39 | 1.28 | 3.82% |
| INVZ | 2025-11-20 09:04:04 | | 1.38 | 1.33 | 3.82% |
| INVZ | 2025-11-20 10:03:38 | | 1.39 | 1.33 | 7.63% |
| INVZ | 2025-11-20 11:04:03 | | 1.36 | 1.35 | 7.63% |
| INVZ | 2025-11-20 12:03:31 | | 1.29 | 1.28 | 2.29% |
| INVZ | 2025-11-20 13:04:07 | | 1.24 | 1.23 | -2.29% |
| INVZ | 2025-11-20 14:03:41 | | 1.23 | 1.22 | -3.82% |
| INVZ | 2025-11-20 15:04:07 | | 1.21 | 1.20 | -4.58% |
| INVZ | 2025-11-20 17:04:07 | | 1.19 | 1.16 | -6.11% |
| INVZ | 2025-11-20 18:04:01 | | 1.29 | 1.20 | -4.72% |
| INVZ | 2025-11-20 19:04:48 | | 1.29 | 1.17 | -6.30% |
| INVZ | 2025-11-20 20:04:01 | | 1.21 | 1.16 | -6.30% |
| INVZ | 2025-11-20 21:11:33 | | 0.00 | 0.00 | -6.30% |
2025-11-21
|
| INVZ | 2025-11-21 05:04:14 | | 1.97 | 0.00 | -6.30% |
| INVZ | 2025-11-21 06:04:05 | | 1.33 | 1.17 | -6.30% |
| INVZ | 2025-11-21 07:04:12 | | 1.24 | 1.12 | 3.15% |
| INVZ | 2025-11-21 08:03:48 | | 1.20 | 1.12 | 1.57% |
| INVZ | 2025-11-21 09:04:10 | | 1.24 | 1.12 | 0.00% |
| INVZ | 2025-11-21 11:04:01 | | 1.18 | 1.16 | 0.00% |
| INVZ | 2025-11-21 12:03:37 | | 1.16 | 1.14 | -1.57% |
| INVZ | 2025-11-21 13:04:10 | | 1.20 | 1.18 | 1.57% |
| INVZ | 2025-11-21 14:03:38 | | 1.21 | 1.20 | 2.36% |
| INVZ | 2025-11-21 16:03:49 | | 1.24 | 1.23 | 5.51% |
| INVZ | 2025-11-21 17:04:03 | | 1.26 | 1.20 | 3.15% |
| INVZ | 2025-11-21 18:03:35 | | 1.29 | 1.23 | 5.93% |
| INVZ | 2025-11-21 19:04:11 | | 1.31 | 1.23 | 5.93% |
| INVZ | 2025-11-21 21:18:12 | | 0.00 | 0.00 | 5.08% |
2025-11-24
|
| INVZ | 2025-11-24 05:03:11 | | 3.00 | 1.23 | 5.08% |
| INVZ | 2025-11-24 06:04:33 | | 1.38 | 1.27 | 3.39% |
| INVZ | 2025-11-24 07:03:19 | | 1.30 | 1.25 | 3.39% |
| INVZ | 2025-11-24 08:04:33 | | 1.28 | 1.27 | 5.08% |
| INVZ | 2025-11-24 09:03:11 | | 1.27 | 1.25 | 4.24% |
| INVZ | 2025-11-24 10:04:24 | | 1.26 | 1.25 | 3.39% |
| INVZ | 2025-11-24 11:03:09 | | 1.23 | 1.22 | 1.69% |
| INVZ | 2025-11-24 12:04:26 | | 1.22 | 1.21 | 0.00% |
| INVZ | 2025-11-24 15:03:17 | | 1.20 | 1.18 | -1.69% |
| INVZ | 2025-11-24 16:06:14 | | 1.21 | 1.20 | -0.85% |
| INVZ | 2025-11-24 17:03:31 | | 1.22 | 1.17 | 0.00% |
| INVZ | 2025-11-24 18:04:26 | | 1.23 | 1.17 | 0.00% |
| INVZ | 2025-11-24 19:03:17 | | 1.23 | 1.17 | 1.64% |
| INVZ | 2025-11-24 20:04:33 | | 1.23 | 1.22 | 1.64% |
| INVZ | 2025-11-24 21:07:12 | | 0.00 | 0.00 | 4.92% |
2025-11-25
|
| INVZ | 2025-11-25 05:03:14 | | 0.00 | 1.12 | 4.92% |
| INVZ | 2025-11-25 06:05:03 | | 1.37 | 1.22 | 4.92% |
| INVZ | 2025-11-25 09:03:12 | | 1.36 | 1.22 | 4.92% |
| INVZ | 2025-11-25 10:04:33 | | 1.28 | 1.21 | 1.64% |
| INVZ | 2025-11-25 11:03:15 | | 1.20 | 1.18 | -1.64% |
| INVZ | 2025-11-25 12:04:37 | | 1.19 | 1.17 | -2.46% |
| INVZ | 2025-11-25 13:03:08 | | 1.19 | 1.17 | -3.28% |
| INVZ | 2025-11-25 14:04:29 | | 1.20 | 1.18 | -1.64% |
| INVZ | 2025-11-25 16:04:33 | | 1.21 | 1.20 | -0.82% |
| INVZ | 2025-11-25 17:03:09 | | 1.23 | 1.17 | -0.82% |
| INVZ | 2025-11-25 18:04:14 | | 1.24 | 1.20 | 0.00% |
| INVZ | 2025-11-25 19:02:57 | | 1.24 | 1.21 | 0.00% |
| INVZ | 2025-11-25 21:10:02 | | 0.00 | 0.00 | 0.00% |
2025-11-26
|
| INVZ | 2025-11-26 05:03:07 | | 3.00 | 1.21 | 0.00% |
| INVZ | 2025-11-26 06:04:30 | | 1.37 | 1.21 | 0.00% |
| INVZ | 2025-11-26 07:03:01 | | 1.26 | 1.25 | 4.92% |
| INVZ | 2025-11-26 08:04:30 | | 1.25 | 1.21 | 4.10% |
| INVZ | 2025-11-26 09:03:07 | | 1.25 | 1.22 | 4.10% |
| INVZ | 2025-11-26 10:04:28 | | 1.24 | 1.21 | 1.64% |
| INVZ | 2025-11-26 11:03:08 | | 1.23 | 1.22 | 2.46% |
| INVZ | 2025-11-26 12:04:23 | | 1.20 | 1.18 | -0.82% |
| INVZ | 2025-11-26 13:03:26 | | 1.21 | 1.20 | 0.00% |
| INVZ | 2025-11-26 14:04:29 | | 1.23 | 1.22 | 2.46% |
| INVZ | 2025-11-26 15:03:08 | | 1.23 | 1.22 | 1.64% |
| INVZ | 2025-11-26 16:04:27 | | 1.23 | 1.22 | 2.46% |
| INVZ | 2025-11-26 17:03:07 | | 1.23 | 1.21 | 1.64% |
| INVZ | 2025-11-26 18:04:32 | | 1.24 | 1.21 | 1.65% |
| INVZ | 2025-11-26 21:10:21 | | 0.00 | 0.00 | 1.65% |
2025-11-27
|
| INVZ | 2025-11-27 19:03:13 | | 1.24 | 1.21 | 1.65% |
| INVZ | 2025-11-27 21:07:44 | | 0.00 | 0.00 | 1.65% |
2025-11-28
|
| INVZ | 2025-11-28 05:03:13 | | 1.31 | 1.21 | 1.65% |
| INVZ | 2025-11-28 06:04:34 | | 1.31 | 1.23 | 1.65% |
| INVZ | 2025-11-28 07:03:06 | | 1.29 | 1.23 | 1.65% |
| INVZ | 2025-11-28 09:03:01 | | 1.29 | 1.26 | 1.65% |
| INVZ | 2025-11-28 10:04:27 | | 1.26 | 1.22 | 1.65% |
| INVZ | 2025-11-28 11:03:06 | | 1.27 | 1.26 | 4.96% |
| INVZ | 2025-11-28 12:04:24 | | 1.29 | 1.28 | 6.61% |
| INVZ | 2025-11-28 13:03:09 | | 1.28 | 1.27 | 5.79% |
| INVZ | 2025-11-28 14:04:27 | | 1.28 | 1.26 | 5.79% |
| INVZ | 2025-11-28 15:03:06 | | 1.28 | 1.26 | 5.74% |
| INVZ | 2025-11-28 16:04:19 | | 1.28 | 1.26 | 0.00% |
| INVZ | 2025-11-28 17:03:03 | | 1.30 | 1.26 | 0.00% |
| INVZ | 2025-11-28 18:04:14 | | 0.00 | 0.00 | 0.00% |
2025-12-01
|
| INVZ | 2025-12-01 05:03:05 | | 1.28 | 1.12 | 0.00% |
| INVZ | 2025-12-01 06:04:26 | | 1.27 | 1.20 | 0.00% |
| INVZ | 2025-12-01 07:03:02 | | 1.27 | 1.25 | -0.82% |
| INVZ | 2025-12-01 08:04:25 | | 1.26 | 1.25 | -1.64% |
| INVZ | 2025-12-01 09:03:06 | | 1.26 | 1.25 | -2.46% |
| INVZ | 2025-12-01 11:03:06 | | 1.23 | 1.22 | -4.10% |
| INVZ | 2025-12-01 12:04:27 | | 1.21 | 1.20 | -5.74% |
| INVZ | 2025-12-01 13:03:10 | | 1.23 | 1.22 | -4.10% |
| INVZ | 2025-12-01 15:03:08 | | 1.24 | 1.23 | -3.28% |
| INVZ | 2025-12-01 16:04:35 | | 1.22 | 1.21 | -4.92% |
| INVZ | 2025-12-01 17:03:09 | | 1.24 | 1.21 | -5.74% |
| INVZ | 2025-12-01 18:04:26 | | 1.24 | 1.21 | -5.47% |
| INVZ | 2025-12-01 19:03:13 | | 1.22 | 1.20 | -4.69% |
| INVZ | 2025-12-01 21:09:07 | | 0.00 | 0.00 | -4.69% |
2025-12-02
|
| INVZ | 2025-12-02 05:03:02 | | 3.00 | 1.18 | -4.69% |
| INVZ | 2025-12-02 06:04:37 | | 1.35 | 1.18 | 3.13% |
| INVZ | 2025-12-02 07:03:29 | | 1.29 | 1.20 | 3.13% |
| INVZ | 2025-12-02 08:04:34 | | 1.28 | 1.20 | 1.56% |
| INVZ | 2025-12-02 09:03:08 | | 1.29 | 1.22 | 5.47% |
| INVZ | 2025-12-02 10:04:30 | | 1.37 | 1.33 | 10.94% |
| INVZ | 2025-12-02 11:03:08 | | 1.33 | 1.32 | 10.16% |
| INVZ | 2025-12-02 12:06:09 | | 1.30 | 1.29 | 7.81% |
| INVZ | 2025-12-02 13:03:55 | | 1.29 | 1.28 | 7.03% |
| INVZ | 2025-12-02 14:03:32 | | 1.30 | 1.29 | 7.81% |
| INVZ | 2025-12-02 15:03:56 | | 1.27 | 1.26 | 5.47% |
| INVZ | 2025-12-02 16:03:39 | | 1.28 | 1.27 | 6.25% |
| INVZ | 2025-12-02 17:03:52 | | 1.27 | 1.24 | 3.13% |
| INVZ | 2025-12-02 18:03:28 | | 1.27 | 1.26 | 5.79% |
| INVZ | 2025-12-02 19:04:23 | | 1.31 | 1.27 | 6.61% |
| INVZ | 2025-12-02 21:14:45 | | 0.00 | 0.00 | 6.61% |
2025-12-03
|
| INVZ | 2025-12-03 05:04:01 | | 1.69 | 1.20 | 6.61% |
| INVZ | 2025-12-03 06:03:37 | | 1.28 | 1.26 | 2.48% |
| INVZ | 2025-12-03 07:04:03 | | 1.31 | 1.27 | 2.48% |
| INVZ | 2025-12-03 08:03:42 | | 1.30 | 1.27 | 2.48% |
| INVZ | 2025-12-03 09:04:00 | | 1.31 | 1.28 | 2.48% |
| INVZ | 2025-12-03 10:03:32 | | 1.29 | 1.28 | 4.96% |
| INVZ | 2025-12-03 11:03:57 | | 1.26 | 1.25 | 2.48% |
| INVZ | 2025-12-03 14:03:37 | | 1.28 | 1.27 | 4.13% |
| INVZ | 2025-12-03 15:04:04 | | 1.27 | 1.26 | 3.31% |
| INVZ | 2025-12-03 16:03:39 | | 1.30 | 1.29 | 5.79% |
| INVZ | 2025-12-03 17:04:08 | | 1.33 | 1.32 | 7.44% |
| INVZ | 2025-12-03 18:03:48 | | 1.33 | 1.29 | 7.26% |
| INVZ | 2025-12-03 19:04:06 | | 1.35 | 1.28 | 7.26% |
| INVZ | 2025-12-03 21:15:14 | | 0.00 | 0.00 | 7.26% |
| INVZ | 2025-12-03 22:06:50 | | 0.00 | 0.00 | 8.06% |
2025-12-04
|
| INVZ | 2025-12-04 05:04:06 | | 1.40 | 1.23 | 8.06% |
| INVZ | 2025-12-04 06:03:48 | | 1.39 | 1.26 | 8.06% |
| INVZ | 2025-12-04 07:04:04 | | 1.39 | 1.30 | 8.06% |
| INVZ | 2025-12-04 08:03:55 | | 1.36 | 1.30 | 8.06% |
| INVZ | 2025-12-04 10:03:58 | | 1.36 | 1.31 | -1.61% |
| INVZ | 2025-12-04 11:08:47 | | 1.33 | 1.32 | 0.00% |
| INVZ | 2025-12-04 12:03:33 | | 1.32 | 1.31 | -0.81% |
| INVZ | 2025-12-04 13:07:18 | | 1.37 | 1.36 | 4.03% |
| INVZ | 2025-12-04 14:03:42 | | 1.36 | 1.35 | 3.23% |
| INVZ | 2025-12-04 15:04:03 | | 1.35 | 1.34 | 2.42% |
| INVZ | 2025-12-04 16:04:17 | | 1.34 | 1.33 | 1.61% |
| INVZ | 2025-12-04 17:03:46 | | 1.34 | 1.30 | -0.81% |
| INVZ | 2025-12-04 18:03:31 | | 1.34 | 1.33 | -0.75% |
| INVZ | 2025-12-04 19:04:05 | | 1.37 | 1.33 | 1.50% |
| INVZ | 2025-12-04 20:03:35 | | 1.37 | 1.32 | 1.50% |
| INVZ | 2025-12-04 21:15:56 | | 0.00 | 0.00 | 1.50% |
2025-12-05
|
| INVZ | 2025-12-05 05:04:16 | | 1.90 | 1.21 | 1.50% |
| INVZ | 2025-12-05 06:03:41 | | 1.48 | 1.33 | 4.51% |
| INVZ | 2025-12-05 07:04:10 | | 1.48 | 1.35 | 4.51% |
