investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVZ: Innoviz Technologies Ltd. - Ordinary shares





Clear duplicates of prices



2025-06-02
INVZ 2025-06-02 00:11:020.00 0.00 -2.13%
INVZ 2025-06-02 04:11:451.00 0.81 -2.13%
INVZ 2025-06-02 05:02:370.99 0.81 -2.13%
INVZ 2025-06-02 06:03:480.98 0.81 -2.13%
INVZ 2025-06-02 07:02:340.98 0.83 -2.13%
INVZ 2025-06-02 08:03:510.93 0.83 -2.13%
INVZ 2025-06-02 09:02:320.93 0.83 2.13%
INVZ 2025-06-02 10:03:520.88 0.87 -3.19%
INVZ 2025-06-02 11:02:390.87 0.86 -4.26%
INVZ 2025-06-02 12:03:460.88 0.86 -3.19%
INVZ 2025-06-02 13:02:340.88 0.87 -3.19%
INVZ 2025-06-02 15:02:340.87 0.86 -4.26%
INVZ 2025-06-02 16:03:510.90 0.85 -2.13%
INVZ 2025-06-02 17:02:320.90 0.85 -2.20%
INVZ 2025-06-02 20:03:460.00 0.00 -2.20%
2025-06-03
INVZ 2025-06-03 05:02:360.97 0.78 -2.20%
INVZ 2025-06-03 07:02:300.96 0.80 1.10%
INVZ 2025-06-03 08:03:510.89 0.85 1.10%
INVZ 2025-06-03 09:02:350.94 0.85 5.49%
INVZ 2025-06-03 10:03:500.88 0.87 0.00%
INVZ 2025-06-03 11:02:290.91 0.89 3.30%
INVZ 2025-06-03 12:03:500.91 0.90 3.30%
INVZ 2025-06-03 13:02:360.90 0.89 2.20%
INVZ 2025-06-03 14:03:460.89 0.88 1.10%
INVZ 2025-06-03 16:03:440.90 0.88 3.30%
INVZ 2025-06-03 17:02:320.91 0.88 1.14%
INVZ 2025-06-03 18:03:420.91 0.88 2.27%
INVZ 2025-06-03 20:03:410.00 0.00 2.27%
2025-06-04
INVZ 2025-06-04 05:02:340.97 0.82 2.27%
INVZ 2025-06-04 06:03:480.97 0.85 2.27%
INVZ 2025-06-04 07:02:360.93 0.85 2.27%
INVZ 2025-06-04 08:03:500.97 0.91 3.41%
INVZ 2025-06-04 09:02:350.94 0.85 4.55%
INVZ 2025-06-04 10:03:450.90 0.89 0.00%
INVZ 2025-06-04 13:02:340.91 0.90 1.14%
INVZ 2025-06-04 14:03:450.90 0.89 0.00%
INVZ 2025-06-04 16:03:460.91 0.89 0.00%
INVZ 2025-06-04 20:03:530.00 0.00 0.00%
2025-06-05
INVZ 2025-06-05 05:02:351.02 0.82 0.00%
INVZ 2025-06-05 06:03:501.02 0.91 4.44%
INVZ 2025-06-05 07:02:330.94 0.85 4.44%
INVZ 2025-06-05 08:03:490.93 0.85 4.44%
INVZ 2025-06-05 09:02:330.94 0.85 3.33%
INVZ 2025-06-05 10:03:530.89 0.87 -1.11%
INVZ 2025-06-05 11:02:310.91 0.90 1.11%
INVZ 2025-06-05 12:03:530.92 0.91 2.22%
INVZ 2025-06-05 13:02:330.90 0.89 0.00%
INVZ 2025-06-05 14:03:520.91 0.90 2.22%
INVZ 2025-06-05 15:02:350.91 0.90 1.11%
INVZ 2025-06-05 16:03:550.94 0.87 2.22%
INVZ 2025-06-05 18:03:550.94 0.90 2.22%
INVZ 2025-06-05 20:03:520.00 0.00 2.22%
2025-06-06
INVZ 2025-06-06 04:03:511.00 0.00 2.22%
INVZ 2025-06-06 05:02:310.99 0.90 2.22%
INVZ 2025-06-06 07:02:330.99 0.90 1.11%
INVZ 2025-06-06 09:02:410.92 0.90 0.00%
INVZ 2025-06-06 10:03:550.93 0.92 2.22%
INVZ 2025-06-06 11:02:370.92 0.91 1.11%
INVZ 2025-06-06 13:02:350.91 0.90 0.00%
INVZ 2025-06-06 14:03:530.93 0.91 1.11%
INVZ 2025-06-06 15:02:360.91 0.90 0.00%
INVZ 2025-06-06 16:03:510.92 0.87 0.00%
INVZ 2025-06-06 17:02:310.91 0.88 -2.17%
INVZ 2025-06-06 19:02:310.91 0.88 -1.09%
INVZ 2025-06-06 20:03:460.00 0.00 -1.09%
2025-06-09
INVZ 2025-06-09 04:03:481.06 0.84 -1.09%
INVZ 2025-06-09 05:02:400.91 0.87 4.35%
INVZ 2025-06-09 06:03:480.95 0.87 4.35%
INVZ 2025-06-09 07:02:310.93 0.88 6.52%
INVZ 2025-06-09 08:03:520.92 0.91 4.35%
INVZ 2025-06-09 09:02:340.92 0.91 5.43%
INVZ 2025-06-09 10:03:490.91 0.90 4.35%
INVZ 2025-06-09 12:03:450.98 0.96 10.87%
INVZ 2025-06-09 13:02:340.95 0.94 8.70%
INVZ 2025-06-09 16:03:480.96 0.90 6.52%
INVZ 2025-06-09 17:02:270.95 0.90 6.82%
INVZ 2025-06-09 20:03:410.00 0.00 9.09%
2025-06-10
INVZ 2025-06-10 05:02:301.00 0.83 -1.14%
INVZ 2025-06-10 06:03:431.00 0.85 -1.14%
INVZ 2025-06-10 07:02:331.00 0.91 1.14%
INVZ 2025-06-10 08:03:521.00 0.93 3.41%
INVZ 2025-06-10 09:02:311.00 0.95 3.41%
INVZ 2025-06-10 10:03:530.94 0.92 2.27%
INVZ 2025-06-10 11:02:330.92 0.91 0.00%
INVZ 2025-06-10 13:02:350.93 0.91 0.00%
INVZ 2025-06-10 14:03:450.91 0.90 -1.14%
INVZ 2025-06-10 15:02:300.93 0.92 1.14%
INVZ 2025-06-10 16:03:440.95 0.90 1.14%
INVZ 2025-06-10 17:02:260.95 0.91 1.08%
INVZ 2025-06-10 18:03:430.95 0.92 1.08%
INVZ 2025-06-10 19:02:320.95 0.91 1.08%
INVZ 2025-06-10 20:03:410.00 0.00 1.08%
2025-06-11
INVZ 2025-06-11 04:03:440.96 0.88 1.08%
INVZ 2025-06-11 05:02:330.96 0.92 1.08%
INVZ 2025-06-11 07:02:290.96 0.93 2.15%
INVZ 2025-06-11 08:03:480.94 0.93 2.15%
INVZ 2025-06-11 09:02:320.97 0.96 4.30%
INVZ 2025-06-11 10:03:520.92 0.90 0.00%
INVZ 2025-06-11 11:02:330.94 0.92 1.08%
INVZ 2025-06-11 12:03:440.95 0.94 3.23%
INVZ 2025-06-11 15:02:300.94 0.93 2.15%
INVZ 2025-06-11 16:03:430.95 0.92 3.23%
INVZ 2025-06-11 17:02:230.95 0.93 1.09%
INVZ 2025-06-11 18:03:390.95 0.93 3.26%
INVZ 2025-06-11 19:02:290.95 0.91 1.09%
INVZ 2025-06-11 20:03:390.00 0.00 2.17%
2025-06-12
INVZ 2025-06-12 04:03:460.95 0.00 2.17%
INVZ 2025-06-12 05:02:330.95 0.83 2.17%
INVZ 2025-06-12 06:03:510.95 0.85 2.17%
INVZ 2025-06-12 07:02:340.95 0.85 -2.17%
INVZ 2025-06-12 08:03:530.94 0.85 -2.17%
INVZ 2025-06-12 09:02:330.93 0.85 -1.09%
INVZ 2025-06-12 10:03:490.93 0.92 -1.09%
INVZ 2025-06-12 11:02:320.95 0.94 1.09%
INVZ 2025-06-12 12:03:510.94 0.93 0.00%
INVZ 2025-06-12 16:03:400.97 0.91 1.09%
INVZ 2025-06-12 17:02:310.97 0.93 0.00%
INVZ 2025-06-12 18:03:420.94 0.93 0.00%
INVZ 2025-06-12 19:02:250.97 0.93 1.06%
INVZ 2025-06-12 20:03:400.00 0.00 3.19%
2025-06-13
INVZ 2025-06-13 04:03:461.00 0.00 3.19%
INVZ 2025-06-13 05:23:310.91 0.90 -5.32%
INVZ 2025-06-13 06:37:330.97 0.90 -5.32%
INVZ 2025-06-13 08:36:230.97 0.91 -5.32%
INVZ 2025-06-13 09:33:280.93 0.92 -3.19%
INVZ 2025-06-13 13:02:340.94 0.93 -2.13%
INVZ 2025-06-13 14:03:490.93 0.92 -3.19%
INVZ 2025-06-13 16:03:510.95 0.91 -4.26%
INVZ 2025-06-13 17:02:270.96 0.91 -4.17%
INVZ 2025-06-13 20:03:470.00 0.00 -4.17%
2025-06-16
INVZ 2025-06-16 04:03:411.00 0.92 -4.17%
INVZ 2025-06-16 05:02:330.96 0.93 3.13%
INVZ 2025-06-16 06:03:450.96 0.92 1.04%
INVZ 2025-06-16 10:03:560.98 0.97 7.29%
INVZ 2025-06-16 11:02:300.95 0.94 4.17%
INVZ 2025-06-16 13:02:310.94 0.93 3.13%
INVZ 2025-06-16 15:02:300.93 0.92 2.08%
INVZ 2025-06-16 16:03:450.97 0.92 3.13%
INVZ 2025-06-16 17:02:250.96 0.92 3.26%
INVZ 2025-06-16 18:03:450.94 0.92 3.26%
INVZ 2025-06-16 20:03:390.00 0.00 3.26%
2025-06-17
INVZ 2025-06-17 04:03:391.10 0.00 3.26%
INVZ 2025-06-17 05:02:571.03 0.85 3.26%
INVZ 2025-06-17 06:03:441.03 0.90 1.09%
INVZ 2025-06-17 07:02:301.01 0.90 1.09%
INVZ 2025-06-17 08:03:431.03 0.90 2.17%
INVZ 2025-06-17 09:02:231.08 1.07 16.30%
INVZ 2025-06-17 10:03:441.10 1.09 18.48%
INVZ 2025-06-17 11:02:261.07 1.06 15.22%
INVZ 2025-06-17 12:03:451.17 1.15 26.09%
INVZ 2025-06-17 13:02:311.17 1.15 25.00%
INVZ 2025-06-17 14:03:441.13 1.12 21.74%
INVZ 2025-06-17 15:02:321.10 1.09 18.48%
INVZ 2025-06-17 16:03:401.13 1.08 18.48%
INVZ 2025-06-17 17:02:241.15 1.12 23.66%
INVZ 2025-06-17 18:03:401.13 1.11 21.51%
INVZ 2025-06-17 19:02:301.15 1.05 22.58%
INVZ 2025-06-17 20:03:420.00 0.00 23.66%
2025-06-18
INVZ 2025-06-18 04:03:440.00 1.14 6.45%
INVZ 2025-06-18 05:02:361.25 1.23 13.98%
INVZ 2025-06-18 06:03:491.27 1.25 16.13%
INVZ 2025-06-18 07:02:331.22 1.21 11.83%
INVZ 2025-06-18 08:03:461.20 1.17 9.68%
INVZ 2025-06-18 09:02:321.22 1.21 12.90%
INVZ 2025-06-18 10:03:471.32 1.31 23.66%
INVZ 2025-06-18 11:02:361.35 1.34 26.88%
INVZ 2025-06-18 12:03:421.36 1.35 26.88%
INVZ 2025-06-18 13:02:291.31 1.30 22.58%
INVZ 2025-06-18 15:02:361.28 1.27 19.35%
INVZ 2025-06-18 16:03:521.34 1.30 23.66%
INVZ 2025-06-18 17:02:291.35 1.33 21.82%
INVZ 2025-06-18 18:03:401.38 1.35 22.73%
INVZ 2025-06-18 19:02:331.35 1.33 21.82%
INVZ 2025-06-18 20:03:460.00 0.00 21.82%
2025-06-20
INVZ 2025-06-20 04:03:391.53 1.40 8.18%
INVZ 2025-06-20 05:02:251.43 1.41 8.18%
INVZ 2025-06-20 06:03:381.49 1.43 10.91%
INVZ 2025-06-20 07:02:331.50 1.48 14.55%
INVZ 2025-06-20 08:03:391.42 1.41 9.09%
INVZ 2025-06-20 09:02:291.48 1.47 13.64%
INVZ 2025-06-20 10:03:451.57 1.56 22.73%
INVZ 2025-06-20 11:02:321.45 1.44 11.82%
INVZ 2025-06-20 12:03:421.39 1.38 7.27%
INVZ 2025-06-20 13:02:281.41 1.40 8.18%
INVZ 2025-06-20 14:03:451.36 1.35 4.55%
INVZ 2025-06-20 15:02:281.37 1.36 5.45%
INVZ 2025-06-20 16:21:491.36 1.33 2.27%
INVZ 2025-06-20 17:19:101.35 1.31 0.00%
INVZ 2025-06-20 18:22:571.36 1.29 -1.52%
INVZ 2025-06-20 19:03:011.36 1.30 -1.52%
INVZ 2025-06-20 20:03:340.00 0.00 0.00%
2025-06-23
INVZ 2025-06-23 04:03:421.47 1.27 -4.55%
INVZ 2025-06-23 05:02:261.44 1.32 -1.52%
INVZ 2025-06-23 06:03:421.31 1.29 -1.52%
INVZ 2025-06-23 07:02:271.33 1.29 0.00%
INVZ 2025-06-23 09:16:131.29 1.26 -4.55%
INVZ 2025-06-23 10:05:431.31 1.30 -1.52%
INVZ 2025-06-23 11:03:321.37 1.36 3.79%
INVZ 2025-06-23 12:02:421.39 1.38 5.30%
INVZ 2025-06-23 13:03:321.33 1.32 -0.76%
INVZ 2025-06-23 14:02:461.34 1.33 1.52%
INVZ 2025-06-23 15:03:301.31 1.30 -1.52%
INVZ 2025-06-23 16:02:451.34 1.29 1.52%
INVZ 2025-06-23 17:03:251.35 1.32 -0.75%
INVZ 2025-06-23 18:02:411.35 1.31 -0.75%
INVZ 2025-06-23 19:03:261.38 1.32 3.76%
INVZ 2025-06-23 20:02:390.00 0.00 3.76%
2025-06-24
INVZ 2025-06-24 04:03:420.00 1.30 5.26%
INVZ 2025-06-24 05:02:321.48 1.40 5.26%
INVZ 2025-06-24 06:03:451.47 1.41 5.26%
INVZ 2025-06-24 07:02:391.44 1.38 6.77%
INVZ 2025-06-24 08:03:401.41 1.39 5.26%
INVZ 2025-06-24 09:02:321.42 1.37 -0.75%
INVZ 2025-06-24 10:03:431.38 1.37 3.76%
INVZ 2025-06-24 11:02:351.35 1.34 1.50%
INVZ 2025-06-24 13:02:421.39 1.38 4.51%
INVZ 2025-06-24 14:03:421.37 1.36 3.01%
INVZ 2025-06-24 16:03:451.37 1.34 2.26%
INVZ 2025-06-24 17:02:371.37 1.34 1.49%
INVZ 2025-06-24 18:03:401.36 1.35 1.49%
INVZ 2025-06-24 20:03:330.00 0.00 1.49%
2025-06-25
INVZ 2025-06-25 04:03:361.59 0.00 1.49%
INVZ 2025-06-25 05:02:361.49 1.25 0.00%
INVZ 2025-06-25 06:03:371.50 1.25 1.49%
INVZ 2025-06-25 07:02:321.37 1.24 0.00%
INVZ 2025-06-25 08:03:531.40 1.36 1.49%
INVZ 2025-06-25 09:02:371.39 1.36 2.24%
INVZ 2025-06-25 10:03:471.30 1.29 -5.22%
INVZ 2025-06-25 11:02:411.30 1.29 -4.48%
INVZ 2025-06-25 12:03:471.32 1.31 -2.99%
INVZ 2025-06-25 13:02:381.31 1.30 -4.48%
INVZ 2025-06-25 14:03:431.30 1.29 -5.22%
INVZ 2025-06-25 15:02:341.27 1.26 -6.72%
INVZ 2025-06-25 16:03:391.30 1.25 -6.72%
INVZ 2025-06-25 17:02:341.30 1.25 -6.62%
INVZ 2025-06-25 18:03:381.30 1.27 -6.62%
INVZ 2025-06-25 19:02:411.31 1.25 -6.62%
INVZ 2025-06-25 20:03:340.00 0.00 -7.35%
2025-06-26
INVZ 2025-06-26 04:03:271.26 0.00 -7.35%
INVZ 2025-06-26 05:02:571.40 1.26 -0.74%
INVZ 2025-06-26 07:03:001.40 1.23 -0.74%
INVZ 2025-06-26 08:03:191.31 1.23 -0.74%
INVZ 2025-06-26 09:03:001.30 1.25 1.47%
INVZ 2025-06-26 10:03:211.32 1.31 4.41%
INVZ 2025-06-26 11:02:551.30 1.29 2.94%
INVZ 2025-06-26 12:03:221.32 1.31 4.41%
INVZ 2025-06-26 13:02:591.38 1.37 8.82%
INVZ 2025-06-26 14:03:201.41 1.40 10.29%
INVZ 2025-06-26 15:02:551.44 1.43 12.50%
INVZ 2025-06-26 16:03:171.54 1.51 18.38%
INVZ 2025-06-26 17:02:511.53 1.50 19.69%
INVZ 2025-06-26 18:03:251.53 1.50 20.47%
INVZ 2025-06-26 19:02:581.53 1.50 19.69%
INVZ 2025-06-26 20:03:180.00 0.00 18.90%
2025-06-27
INVZ 2025-06-27 04:03:420.00 1.00 18.90%
INVZ 2025-06-27 05:00:531.53 1.51 0.00%
INVZ 2025-06-27 06:00:571.60 1.58 6.30%
INVZ 2025-06-27 07:00:501.60 1.56 6.30%
INVZ 2025-06-27 08:01:041.57 1.52 3.94%
INVZ 2025-06-27 09:00:481.56 1.52 1.57%
INVZ 2025-06-27 10:01:011.47 1.46 -4.72%
INVZ 2025-06-27 11:00:491.47 1.46 -3.94%
INVZ 2025-06-27 12:00:591.49 1.48 -2.36%
INVZ 2025-06-27 13:00:471.48 1.47 -3.15%
INVZ 2025-06-27 14:00:581.44 1.43 -6.30%
INVZ 2025-06-27 15:00:591.43 1.42 -7.09%
INVZ 2025-06-27 16:00:571.46 1.45 -4.72%
INVZ 2025-06-27 17:00:461.49 1.46 -2.63%
INVZ 2025-06-27 18:00:491.49 1.47 -2.63%
INVZ 2025-06-27 19:00:401.52 1.45 -0.66%
INVZ 2025-06-27 20:01:001.52 1.42 -0.66%
INVZ 2025-06-27 21:00:460.00 0.00 -0.66%
2025-06-30
INVZ 2025-06-30 05:00:511.49 1.45 -0.66%
INVZ 2025-06-30 06:00:561.46 1.33 0.00%
INVZ 2025-06-30 07:00:501.48 1.43 1.97%
INVZ 2025-06-30 08:00:581.48 1.47 1.97%
INVZ 2025-06-30 09:00:00
Innoviz Technologies: Opportunity In The Valuation Shuffle
INVZ 2025-06-30 09:00:521.52 1.51 3.95%
INVZ 2025-06-30 10:00:571.47 1.46 1.32%
INVZ 2025-06-30 11:00:491.58 1.57 7.89%
INVZ 2025-06-30 12:00:551.55 1.54 6.58%
INVZ 2025-06-30 13:00:501.57 1.56 7.89%
INVZ 2025-06-30 14:01:041.58 1.57 7.89%
INVZ 2025-06-30 15:00:491.60 1.59 9.87%
INVZ 2025-06-30 16:01:031.65 1.64 13.16%
INVZ 2025-06-30 17:00:531.66 1.63 14.38%
INVZ 2025-06-30 18:01:061.67 1.58 13.70%
INVZ 2025-06-30 19:00:461.68 1.58 14.38%
INVZ 2025-06-30 20:00:561.68 1.65 14.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.