investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVO: INVO BioScience, Inc. - Common Stock

+ Healthcare, Medicine, Devices



Clear duplicates of prices




2024-02-28

INVO 2024-02-28 03:01:380.00 0.00 -1.75%
INVO 2024-02-28 05:01:381.44 0.00 -1.75%
INVO 2024-02-28 06:01:411.29 0.96 -1.75%
INVO 2024-02-28 08:01:321.29 1.05 -1.75%
INVO 2024-02-28 10:01:581.29 0.98 -1.75%
INVO 2024-02-28 11:01:421.12 1.08 -3.51%
INVO 2024-02-28 12:01:321.12 1.08 -0.88%
INVO 2024-02-28 13:01:301.12 1.08 -3.51%
INVO 2024-02-28 14:01:571.14 1.08 -3.51%
INVO 2024-02-28 16:01:481.12 1.09 -0.88%
INVO 2024-02-28 17:01:271.15 1.09 -5.26%
INVO 2024-02-28 18:01:431.15 1.08 -2.68%
INVO 2024-02-28 19:01:441.29 1.08 -2.68%
INVO 2024-02-28 20:01:361.29 1.08 -3.57%
INVO 2024-02-28 21:09:520.00 0.00 -3.57%
2024-02-29

INVO 2024-02-29 06:01:471.29 0.44 -3.57%
INVO 2024-02-29 08:01:531.29 0.99 -3.57%
INVO 2024-02-29 10:01:591.14 0.80 -3.57%
INVO 2024-02-29 11:01:371.15 1.14 6.25%
INVO 2024-02-29 12:02:001.15 1.13 5.36%
INVO 2024-02-29 16:01:471.15 1.09 0.89%
INVO 2024-02-29 17:01:311.15 1.08 5.36%
INVO 2024-02-29 18:01:501.18 1.08 5.50%
INVO 2024-02-29 19:01:331.18 1.07 5.50%
INVO 2024-02-29 21:11:140.00 0.00 8.26%
2024-03-01

INVO 2024-03-01 06:01:471.20 0.91 8.26%
INVO 2024-03-01 08:01:531.20 0.99 8.26%
INVO 2024-03-01 10:01:531.20 1.05 8.26%
INVO 2024-03-01 11:01:401.19 1.13 3.67%
INVO 2024-03-01 12:01:501.19 1.16 3.67%
INVO 2024-03-01 13:01:351.19 1.14 3.67%
INVO 2024-03-01 14:01:591.22 1.17 4.59%
INVO 2024-03-01 15:01:451.22 1.18 6.42%
INVO 2024-03-01 17:01:291.22 1.20 5.50%
INVO 2024-03-01 18:01:541.32 1.14 5.22%
INVO 2024-03-01 18:16:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1417926/000149315224008576/0001493152-24-008576-index.htm
8-K - INVO Bioscience, Inc. (0001417926) (Filer)
INVO 2024-03-01 19:01:201.34 1.07 5.22%
2024-03-04

INVO 2024-03-04 00:12:200.00 0.00 5.22%
INVO 2024-03-04 05:01:352.99 0.00 5.22%
INVO 2024-03-04 06:02:011.62 0.91 5.22%
INVO 2024-03-04 08:01:481.31 1.09 5.22%
INVO 2024-03-04 11:01:361.29 1.28 6.09%
INVO 2024-03-04 12:01:561.27 1.25 5.22%
INVO 2024-03-04 14:02:081.28 1.26 5.22%
INVO 2024-03-04 17:01:311.28 1.25 4.35%
INVO 2024-03-04 18:01:451.28 1.25 4.13%
INVO 2024-03-04 19:01:121.26 1.25 4.13%
INVO 2024-03-04 20:01:361.26 1.09 3.31%
INVO 2024-03-04 21:09:560.00 0.00 3.31%
2024-03-05

INVO 2024-03-05 06:01:541.36 0.50 3.31%
INVO 2024-03-05 08:01:391.36 1.09 3.31%
INVO 2024-03-05 09:01:301.41 1.09 3.31%
INVO 2024-03-05 11:01:351.25 1.20 -4.96%
INVO 2024-03-05 12:02:021.24 1.17 -4.96%
INVO 2024-03-05 13:01:391.23 1.17 -4.13%
INVO 2024-03-05 14:02:021.20 1.18 -4.96%
INVO 2024-03-05 15:01:221.19 1.18 -4.96%
INVO 2024-03-05 16:01:341.20 1.17 -5.79%
INVO 2024-03-05 17:01:231.28 0.80 -4.13%
INVO 2024-03-05 18:01:451.28 1.03 -3.97%
INVO 2024-03-05 19:01:231.28 1.13 -3.97%
INVO 2024-03-05 21:07:500.00 0.00 -3.97%
2024-03-06

INVO 2024-03-06 06:02:061.55 1.01 -3.97%
INVO 2024-03-06 07:01:361.40 1.01 -3.97%
INVO 2024-03-06 08:02:141.30 1.01 -3.97%
INVO 2024-03-06 11:01:261.17 1.16 -1.59%
INVO 2024-03-06 12:01:511.20 1.16 1.59%
INVO 2024-03-06 14:02:291.20 1.15 -1.59%
INVO 2024-03-06 15:01:271.19 1.15 -1.59%
INVO 2024-03-06 16:01:491.17 1.15 -2.38%
INVO 2024-03-06 17:01:411.20 1.10 -0.79%
INVO 2024-03-06 18:01:451.20 1.10 -0.85%
INVO 2024-03-06 19:01:221.30 0.91 -0.85%
INVO 2024-03-06 20:02:111.30 1.07 -0.85%
2024-03-07

INVO 2024-03-07 06:02:051.40 0.91 -0.85%
INVO 2024-03-07 08:01:561.30 0.91 -0.85%
INVO 2024-03-07 09:01:391.30 1.01 -0.85%
INVO 2024-03-07 10:01:561.16 1.01 -0.85%
INVO 2024-03-07 11:01:421.19 1.13 0.00%
INVO 2024-03-07 12:02:121.16 1.14 0.00%
INVO 2024-03-07 13:01:251.15 1.07 -1.69%
INVO 2024-03-07 14:01:591.18 1.05 -6.78%
INVO 2024-03-07 15:01:341.18 1.09 -6.78%
INVO 2024-03-07 16:01:551.16 1.12 -3.39%
INVO 2024-03-07 17:01:321.18 1.06 -2.54%
INVO 2024-03-07 18:02:001.18 1.06 -2.59%
INVO 2024-03-07 19:01:091.18 0.91 -2.59%
INVO 2024-03-07 20:01:401.18 0.98 -2.59%
INVO 2024-03-07 21:08:500.00 0.00 -2.59%
2024-03-08

INVO 2024-03-08 05:01:421.42 0.00 -2.59%
INVO 2024-03-08 06:01:581.28 0.91 -2.59%
INVO 2024-03-08 07:01:291.28 1.00 -2.59%
INVO 2024-03-08 10:01:521.30 1.00 -2.59%
INVO 2024-03-08 11:01:341.16 1.12 2.59%
INVO 2024-03-08 12:01:541.16 1.12 1.72%
INVO 2024-03-08 13:01:281.19 1.15 2.59%
INVO 2024-03-08 14:01:591.22 1.16 5.17%
INVO 2024-03-08 15:01:231.26 1.22 5.17%
INVO 2024-03-08 16:02:031.25 1.21 10.34%
INVO 2024-03-08 17:01:351.25 1.10 6.90%
INVO 2024-03-08 18:01:391.25 1.10 7.08%
INVO 2024-03-08 21:07:490.00 0.00 7.08%
INVO 2024-03-08 22:08:181.25 1.10 7.08%
2024-03-11

INVO 2024-03-11 00:15:410.00 0.00 7.08%
INVO 2024-03-11 05:01:261.40 0.91 7.08%
INVO 2024-03-11 07:01:411.40 1.06 7.08%
INVO 2024-03-11 09:01:311.40 1.21 7.08%
INVO 2024-03-11 10:02:191.29 1.21 2.65%
INVO 2024-03-11 11:01:371.19 1.13 -0.88%
INVO 2024-03-11 12:01:491.18 1.13 -4.42%
INVO 2024-03-11 13:01:591.18 1.13 -2.65%
INVO 2024-03-11 15:01:381.15 1.12 -2.65%
INVO 2024-03-11 16:01:531.20 1.10 -5.31%
INVO 2024-03-11 17:01:301.20 1.10 -4.96%
INVO 2024-03-11 19:01:301.16 1.10 -4.96%
INVO 2024-03-11 20:01:440.00 0.00 -4.96%
2024-03-12

INVO 2024-03-12 05:01:291.28 0.91 -4.96%
INVO 2024-03-12 07:01:351.28 1.01 -4.96%
INVO 2024-03-12 09:01:301.18 1.01 -4.96%
INVO 2024-03-12 10:02:001.16 1.10 -4.13%
INVO 2024-03-12 11:01:401.17 1.10 -3.31%
INVO 2024-03-12 12:01:551.15 1.10 0.83%
INVO 2024-03-12 13:01:411.14 1.10 -1.65%
INVO 2024-03-12 14:01:561.15 1.10 -1.65%
INVO 2024-03-12 15:01:321.16 1.09 -3.31%
INVO 2024-03-12 16:01:511.18 1.05 -3.31%
INVO 2024-03-12 17:01:291.18 0.96 -3.48%
INVO 2024-03-12 19:01:211.18 0.92 -3.48%
INVO 2024-03-12 20:01:510.00 0.00 -3.48%
2024-03-13

INVO 2024-03-13 04:01:331.29 0.00 -3.48%
INVO 2024-03-13 05:01:311.25 0.91 -3.48%
INVO 2024-03-13 08:02:071.09 0.91 -3.48%
INVO 2024-03-13 09:01:331.09 0.91 0.00%
INVO 2024-03-13 10:01:581.09 1.07 0.87%
INVO 2024-03-13 12:01:411.06 1.02 -2.61%
INVO 2024-03-13 13:01:331.09 1.00 -1.74%
INVO 2024-03-13 14:01:491.09 1.03 -1.74%
INVO 2024-03-13 15:01:341.09 1.05 -1.74%
INVO 2024-03-13 16:01:501.09 1.03 -2.61%
INVO 2024-03-13 17:01:231.09 1.06 -2.78%
INVO 2024-03-13 18:02:011.06 1.03 -1.85%
INVO 2024-03-13 20:01:530.00 0.00 -1.85%
2024-03-14

INVO 2024-03-14 05:01:351.40 0.97 -1.85%
INVO 2024-03-14 09:01:311.32 0.97 -1.85%
INVO 2024-03-14 10:01:561.10 1.06 1.85%
INVO 2024-03-14 11:01:471.06 1.03 1.85%
INVO 2024-03-14 12:01:591.09 1.03 0.00%
INVO 2024-03-14 13:01:431.09 1.06 0.00%
INVO 2024-03-14 14:01:531.09 1.04 0.00%
INVO 2024-03-14 15:01:271.09 1.04 2.78%
INVO 2024-03-14 16:01:571.10 1.03 2.78%
INVO 2024-03-14 17:01:331.10 1.03 2.83%
INVO 2024-03-14 20:01:520.00 0.00 2.83%
2024-03-15

INVO 2024-03-15 05:01:361.22 0.92 2.83%
INVO 2024-03-15 10:01:581.08 1.00 0.00%
INVO 2024-03-15 12:01:591.08 1.02 0.00%
INVO 2024-03-15 13:01:431.08 1.01 -1.89%
INVO 2024-03-15 14:01:511.08 1.02 -1.89%
INVO 2024-03-15 15:01:311.08 1.00 -0.94%
INVO 2024-03-15 16:02:011.08 1.01 -4.72%
INVO 2024-03-15 17:01:291.08 1.01 -4.59%
INVO 2024-03-15 18:01:491.39 1.01 -0.92%
INVO 2024-03-15 20:01:450.00 0.00 -0.92%
2024-03-18

INVO 2024-03-18 04:01:382.88 0.00 -0.92%
INVO 2024-03-18 05:01:341.64 0.41 -0.92%
INVO 2024-03-18 08:01:570.00 0.00 -0.92%
INVO 2024-03-18 09:01:282.84 0.00 -0.92%
INVO 2024-03-18 10:02:321.06 1.02 -0.92%
INVO 2024-03-18 12:01:531.06 1.00 -0.92%
INVO 2024-03-18 13:01:301.11 1.03 -0.92%
INVO 2024-03-18 14:02:001.11 1.02 0.00%
INVO 2024-03-18 15:01:291.10 1.00 0.00%
INVO 2024-03-18 16:01:591.09 1.00 -0.92%
INVO 2024-03-18 17:01:261.09 1.00 -0.97%
INVO 2024-03-18 20:01:450.00 0.00 -0.97%
2024-03-19

INVO 2024-03-19 04:02:012.88 0.00 -0.97%
INVO 2024-03-19 05:01:221.38 0.91 -0.97%
INVO 2024-03-19 08:02:151.38 0.92 -0.97%
INVO 2024-03-19 10:01:461.11 1.02 4.85%
INVO 2024-03-19 11:01:321.09 1.02 3.88%
INVO 2024-03-19 12:02:051.08 1.02 3.88%
INVO 2024-03-19 13:01:431.09 1.02 3.88%
INVO 2024-03-19 14:02:111.09 1.04 3.88%
INVO 2024-03-19 15:01:451.09 1.03 5.83%
INVO 2024-03-19 16:02:101.39 1.00 0.00%
INVO 2024-03-19 17:01:251.20 1.00 0.00%
INVO 2024-03-19 20:01:550.00 0.00 0.00%
2024-03-20

INVO 2024-03-20 04:01:582.88 0.00 0.00%
INVO 2024-03-20 05:01:511.30 0.91 0.00%
INVO 2024-03-20 06:02:001.28 0.91 0.00%
INVO 2024-03-20 07:01:061.10 0.91 0.00%
INVO 2024-03-20 09:01:311.55 0.50 0.00%
INVO 2024-03-20 10:02:041.08 1.01 3.92%
INVO 2024-03-20 12:01:581.09 1.01 1.96%
INVO 2024-03-20 13:01:321.09 1.00 4.90%
INVO 2024-03-20 15:01:291.09 1.05 4.90%
INVO 2024-03-20 16:02:091.09 1.03 4.90%
INVO 2024-03-20 17:01:171.09 1.00 4.90%
INVO 2024-03-20 20:01:520.00 0.00 4.90%
2024-03-21

INVO 2024-03-21 05:01:431.38 0.91 4.90%
INVO 2024-03-21 10:01:531.11 1.07 1.96%
INVO 2024-03-21 11:01:361.10 1.08 0.00%
INVO 2024-03-21 12:02:091.11 1.08 0.00%
INVO 2024-03-21 13:01:261.17 1.09 3.92%
INVO 2024-03-21 14:01:401.21 1.11 8.82%
INVO 2024-03-21 15:01:311.23 1.10 8.82%
INVO 2024-03-21 16:01:441.33 1.10 3.92%
INVO 2024-03-21 17:01:231.31 1.08 3.74%
INVO 2024-03-21 18:01:271.21 1.08 3.74%
INVO 2024-03-21 19:01:231.31 1.08 3.74%
INVO 2024-03-21 20:02:030.00 0.00 3.74%
2024-03-22

INVO 2024-03-22 04:01:512.88 0.00 3.74%
INVO 2024-03-22 05:01:211.29 0.91 3.74%
INVO 2024-03-22 07:01:261.29 1.01 3.74%
INVO 2024-03-22 09:01:351.29 1.06 3.74%
INVO 2024-03-22 10:02:101.20 1.06 6.54%
INVO 2024-03-22 11:01:381.18 1.09 6.54%
INVO 2024-03-22 12:01:561.16 1.09 6.54%
INVO 2024-03-22 13:01:341.15 1.10 6.54%
INVO 2024-03-22 15:01:331.15 1.09 6.54%
INVO 2024-03-22 16:01:571.20 1.10 2.80%
INVO 2024-03-22 17:01:261.20 1.10 0.00%
INVO 2024-03-22 20:01:540.00 0.00 0.00%
2024-03-25

INVO 2024-03-25 05:01:451.25 1.01 0.00%
INVO 2024-03-25 09:01:221.29 1.01 4.55%
INVO 2024-03-25 10:02:081.13 1.11 1.82%
INVO 2024-03-25 11:01:321.17 1.10 0.00%
INVO 2024-03-25 12:01:591.17 1.08 4.55%
INVO 2024-03-25 13:01:421.17 1.10 2.73%
INVO 2024-03-25 15:01:451.18 1.10 2.73%
INVO 2024-03-25 16:01:451.19 1.11 1.82%
INVO 2024-03-25 17:01:261.19 1.03 1.77%
INVO 2024-03-25 18:01:221.18 0.92 1.77%
INVO 2024-03-25 19:01:281.19 0.92 1.77%
INVO 2024-03-25 20:01:530.00 0.00 1.77%
2024-03-26

INVO 2024-03-26 05:01:191.34 0.91 1.77%
INVO 2024-03-26 08:02:091.29 0.91 1.77%
INVO 2024-03-26 09:01:251.29 1.14 1.77%
INVO 2024-03-26 10:01:521.18 1.08 -0.88%
INVO 2024-03-26 11:01:301.14 1.08 -0.88%
INVO 2024-03-26 12:01:491.13 1.10 -0.88%
INVO 2024-03-26 13:01:391.16 1.00 -6.19%
INVO 2024-03-26 15:01:171.12 1.04 -6.19%
INVO 2024-03-26 16:01:471.15 1.00 -8.85%
INVO 2024-03-26 17:01:211.15 1.00 -8.70%
INVO 2024-03-26 20:01:470.00 0.00 -8.70%
2024-03-27

INVO 2024-03-27 04:01:382.88 0.00 -8.70%
INVO 2024-03-27 05:01:211.27 0.92 -8.70%
INVO 2024-03-27 08:01:521.27 0.93 -8.70%
INVO 2024-03-27 10:01:491.09 1.01 4.35%
INVO 2024-03-27 11:01:281.09 1.02 -0.87%
INVO 2024-03-27 12:02:081.08 1.05 1.74%
INVO 2024-03-27 13:01:311.10 1.07 1.74%
INVO 2024-03-27 14:01:541.10 1.07 3.48%
INVO 2024-03-27 15:01:061.09 1.08 2.61%
INVO 2024-03-27 16:01:181.17 1.08 7.83%
INVO 2024-03-27 17:01:041.19 1.08 8.65%
INVO 2024-03-27 17:24:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1417926/000149315224011557/0001493152-24-011557-index.htm
10-K/A - INVO Bioscience, Inc. (0001417926) (Filer)
INVO 2024-03-27 20:01:520.00 0.00 8.65%
2024-03-28

INVO 2024-03-28 05:01:281.34 0.92 8.65%
INVO 2024-03-28 07:01:261.29 0.99 8.65%
INVO 2024-03-28 10:01:391.16 1.13 5.77%
INVO 2024-03-28 11:01:351.13 1.08 5.77%
INVO 2024-03-28 12:02:031.16 1.09 2.88%
INVO 2024-03-28 14:01:431.15 1.08 2.88%
INVO 2024-03-28 15:01:241.11 1.09 2.88%
INVO 2024-03-28 16:01:441.15 0.95 -1.92%
INVO 2024-03-28 17:01:281.15 0.95 -1.82%
INVO 2024-03-28 18:01:391.15 1.00 -1.82%
INVO 2024-03-28 20:01:280.00 0.00 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.