investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVO: INVO BioScience, Inc. - Common Stock

+ Healthcare, Medicine, Devices



Clear duplicates of prices




2024-03-14

INVO 2024-03-14 22:08:150.00 0.00 2.83%
2024-03-15

INVO 2024-03-15 05:01:361.22 0.92 2.83%
INVO 2024-03-15 10:01:581.08 1.00 0.00%
INVO 2024-03-15 12:01:591.08 1.02 0.00%
INVO 2024-03-15 13:01:431.08 1.01 -1.89%
INVO 2024-03-15 14:01:511.08 1.02 -1.89%
INVO 2024-03-15 15:01:311.08 1.00 -0.94%
INVO 2024-03-15 16:02:011.08 1.01 -4.72%
INVO 2024-03-15 17:01:291.08 1.01 -4.59%
INVO 2024-03-15 18:01:491.39 1.01 -0.92%
INVO 2024-03-15 20:01:450.00 0.00 -0.92%
2024-03-18

INVO 2024-03-18 04:01:382.88 0.00 -0.92%
INVO 2024-03-18 05:01:341.64 0.41 -0.92%
INVO 2024-03-18 08:01:570.00 0.00 -0.92%
INVO 2024-03-18 09:01:282.84 0.00 -0.92%
INVO 2024-03-18 10:02:321.06 1.02 -0.92%
INVO 2024-03-18 12:01:531.06 1.00 -0.92%
INVO 2024-03-18 13:01:301.11 1.03 -0.92%
INVO 2024-03-18 14:02:001.11 1.02 0.00%
INVO 2024-03-18 15:01:291.10 1.00 0.00%
INVO 2024-03-18 16:01:591.09 1.00 -0.92%
INVO 2024-03-18 17:01:261.09 1.00 -0.97%
INVO 2024-03-18 20:01:450.00 0.00 -0.97%
2024-03-19

INVO 2024-03-19 04:02:012.88 0.00 -0.97%
INVO 2024-03-19 05:01:221.38 0.91 -0.97%
INVO 2024-03-19 08:02:151.38 0.92 -0.97%
INVO 2024-03-19 10:01:461.11 1.02 4.85%
INVO 2024-03-19 11:01:321.09 1.02 3.88%
INVO 2024-03-19 12:02:051.08 1.02 3.88%
INVO 2024-03-19 13:01:431.09 1.02 3.88%
INVO 2024-03-19 14:02:111.09 1.04 3.88%
INVO 2024-03-19 15:01:451.09 1.03 5.83%
INVO 2024-03-19 16:02:101.39 1.00 0.00%
INVO 2024-03-19 17:01:251.20 1.00 0.00%
INVO 2024-03-19 20:01:550.00 0.00 0.00%
2024-03-20

INVO 2024-03-20 04:01:582.88 0.00 0.00%
INVO 2024-03-20 05:01:511.30 0.91 0.00%
INVO 2024-03-20 06:02:001.28 0.91 0.00%
INVO 2024-03-20 07:01:061.10 0.91 0.00%
INVO 2024-03-20 09:01:311.55 0.50 0.00%
INVO 2024-03-20 10:02:041.08 1.01 3.92%
INVO 2024-03-20 12:01:581.09 1.01 1.96%
INVO 2024-03-20 13:01:321.09 1.00 4.90%
INVO 2024-03-20 15:01:291.09 1.05 4.90%
INVO 2024-03-20 16:02:091.09 1.03 4.90%
INVO 2024-03-20 17:01:171.09 1.00 4.90%
INVO 2024-03-20 20:01:520.00 0.00 4.90%
2024-03-21

INVO 2024-03-21 05:01:431.38 0.91 4.90%
INVO 2024-03-21 10:01:531.11 1.07 1.96%
INVO 2024-03-21 11:01:361.10 1.08 0.00%
INVO 2024-03-21 12:02:091.11 1.08 0.00%
INVO 2024-03-21 13:01:261.17 1.09 3.92%
INVO 2024-03-21 14:01:401.21 1.11 8.82%
INVO 2024-03-21 15:01:311.23 1.10 8.82%
INVO 2024-03-21 16:01:441.33 1.10 3.92%
INVO 2024-03-21 17:01:231.31 1.08 3.74%
INVO 2024-03-21 18:01:271.21 1.08 3.74%
INVO 2024-03-21 19:01:231.31 1.08 3.74%
INVO 2024-03-21 20:02:030.00 0.00 3.74%
2024-03-22

INVO 2024-03-22 04:01:512.88 0.00 3.74%
INVO 2024-03-22 05:01:211.29 0.91 3.74%
INVO 2024-03-22 07:01:261.29 1.01 3.74%
INVO 2024-03-22 09:01:351.29 1.06 3.74%
INVO 2024-03-22 10:02:101.20 1.06 6.54%
INVO 2024-03-22 11:01:381.18 1.09 6.54%
INVO 2024-03-22 12:01:561.16 1.09 6.54%
INVO 2024-03-22 13:01:341.15 1.10 6.54%
INVO 2024-03-22 15:01:331.15 1.09 6.54%
INVO 2024-03-22 16:01:571.20 1.10 2.80%
INVO 2024-03-22 17:01:261.20 1.10 0.00%
INVO 2024-03-22 20:01:540.00 0.00 0.00%
2024-03-25

INVO 2024-03-25 05:01:451.25 1.01 0.00%
INVO 2024-03-25 09:01:221.29 1.01 4.55%
INVO 2024-03-25 10:02:081.13 1.11 1.82%
INVO 2024-03-25 11:01:321.17 1.10 0.00%
INVO 2024-03-25 12:01:591.17 1.08 4.55%
INVO 2024-03-25 13:01:421.17 1.10 2.73%
INVO 2024-03-25 15:01:451.18 1.10 2.73%
INVO 2024-03-25 16:01:451.19 1.11 1.82%
INVO 2024-03-25 17:01:261.19 1.03 1.77%
INVO 2024-03-25 18:01:221.18 0.92 1.77%
INVO 2024-03-25 19:01:281.19 0.92 1.77%
INVO 2024-03-25 20:01:530.00 0.00 1.77%
2024-03-26

INVO 2024-03-26 05:01:191.34 0.91 1.77%
INVO 2024-03-26 08:02:091.29 0.91 1.77%
INVO 2024-03-26 09:01:251.29 1.14 1.77%
INVO 2024-03-26 10:01:521.18 1.08 -0.88%
INVO 2024-03-26 11:01:301.14 1.08 -0.88%
INVO 2024-03-26 12:01:491.13 1.10 -0.88%
INVO 2024-03-26 13:01:391.16 1.00 -6.19%
INVO 2024-03-26 15:01:171.12 1.04 -6.19%
INVO 2024-03-26 16:01:471.15 1.00 -8.85%
INVO 2024-03-26 17:01:211.15 1.00 -8.70%
INVO 2024-03-26 20:01:470.00 0.00 -8.70%
2024-03-27

INVO 2024-03-27 04:01:382.88 0.00 -8.70%
INVO 2024-03-27 05:01:211.27 0.92 -8.70%
INVO 2024-03-27 08:01:521.27 0.93 -8.70%
INVO 2024-03-27 10:01:491.09 1.01 4.35%
INVO 2024-03-27 11:01:281.09 1.02 -0.87%
INVO 2024-03-27 12:02:081.08 1.05 1.74%
INVO 2024-03-27 13:01:311.10 1.07 1.74%
INVO 2024-03-27 14:01:541.10 1.07 3.48%
INVO 2024-03-27 15:01:061.09 1.08 2.61%
INVO 2024-03-27 16:01:181.17 1.08 7.83%
INVO 2024-03-27 17:01:041.19 1.08 8.65%
INVO 2024-03-27 17:24:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1417926/000149315224011557/0001493152-24-011557-index.htm
10-K/A - INVO Bioscience, Inc. (0001417926) (Filer)
INVO 2024-03-27 20:01:520.00 0.00 8.65%
2024-03-28

INVO 2024-03-28 05:01:281.34 0.92 8.65%
INVO 2024-03-28 07:01:261.29 0.99 8.65%
INVO 2024-03-28 10:01:391.16 1.13 5.77%
INVO 2024-03-28 11:01:351.13 1.08 5.77%
INVO 2024-03-28 12:02:031.16 1.09 2.88%
INVO 2024-03-28 14:01:431.15 1.08 2.88%
INVO 2024-03-28 15:01:241.11 1.09 2.88%
INVO 2024-03-28 16:01:441.15 0.95 -1.92%
INVO 2024-03-28 17:01:281.15 0.95 -1.82%
INVO 2024-03-28 18:01:391.15 1.00 -1.82%
INVO 2024-03-28 20:01:280.00 0.00 -1.82%
2024-04-01

INVO 2024-04-01 04:01:563.88 0.00 -1.82%
INVO 2024-04-01 05:01:461.40 0.92 -1.82%
INVO 2024-04-01 06:01:431.40 1.02 -1.82%
INVO 2024-04-01 07:01:251.25 1.02 -1.82%
INVO 2024-04-01 10:01:421.05 1.02 -1.82%
INVO 2024-04-01 11:01:341.06 1.00 -1.82%
INVO 2024-04-01 12:01:581.08 1.03 -1.82%
INVO 2024-04-01 14:01:591.06 1.03 -4.55%
INVO 2024-04-01 15:01:231.12 1.03 -2.73%
INVO 2024-04-01 16:01:501.17 1.00 -10.91%
INVO 2024-04-01 17:01:131.17 1.00 -11.11%
INVO 2024-04-01 18:01:481.33 1.12 8.33%
INVO 2024-04-01 19:01:381.33 1.00 3.70%
INVO 2024-04-01 20:01:380.00 0.00 3.70%
2024-04-02

INVO 2024-04-02 04:01:592.88 0.00 3.70%
INVO 2024-04-02 05:01:201.26 0.91 3.70%
INVO 2024-04-02 08:01:421.26 0.92 3.70%
INVO 2024-04-02 09:01:231.17 0.92 1.85%
INVO 2024-04-02 10:02:021.07 1.01 0.00%
INVO 2024-04-02 11:01:241.01 0.99 -1.85%
INVO 2024-04-02 12:01:511.03 0.95 -2.78%
INVO 2024-04-02 13:01:311.01 0.92 -5.56%
INVO 2024-04-02 14:01:491.01 0.91 -5.56%
INVO 2024-04-02 15:01:251.01 0.92 -6.48%
INVO 2024-04-02 16:01:591.30 0.91 -8.33%
INVO 2024-04-02 17:01:351.30 0.91 -8.91%
INVO 2024-04-02 17:19:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1417926/000149315224012858/0001493152-24-012858-index.htm
8-K/A - INVO Bioscience, Inc. (0001417926) (Filer)
INVO 2024-04-02 18:01:431.30 0.84 -8.91%
INVO 2024-04-02 19:01:341.30 0.85 -8.91%
INVO 2024-04-02 20:01:520.00 0.00 -8.91%
2024-04-03

INVO 2024-04-03 05:01:201.10 0.84 -8.91%
INVO 2024-04-03 08:01:571.10 0.85 -8.91%
INVO 2024-04-03 10:01:481.01 0.93 0.00%
INVO 2024-04-03 11:01:351.05 1.01 8.91%
INVO 2024-04-03 12:01:400.97 0.93 4.95%
INVO 2024-04-03 13:01:200.97 0.90 -0.99%
INVO 2024-04-03 14:01:460.97 0.90 -1.98%
INVO 2024-04-03 15:01:370.95 0.88 0.00%
INVO 2024-04-03 16:01:481.13 0.88 0.00%
INVO 2024-04-03 18:01:431.08 0.88 0.00%
INVO 2024-04-03 20:01:440.00 0.00 0.00%
2024-04-04

INVO 2024-04-04 05:01:271.47 0.37 0.00%
INVO 2024-04-04 07:01:401.30 0.88 0.00%
INVO 2024-04-04 10:01:570.95 0.88 -4.35%
INVO 2024-04-04 13:01:300.94 0.86 -7.61%
INVO 2024-04-04 14:01:500.86 0.83 -7.61%
INVO 2024-04-04 15:01:400.90 0.86 -6.52%
INVO 2024-04-04 17:01:350.87 0.86 -6.52%
INVO 2024-04-04 18:01:430.90 0.86 -6.52%
INVO 2024-04-04 20:01:530.00 0.00 -6.52%
2024-04-05

INVO 2024-04-05 05:01:331.37 0.75 -6.52%
INVO 2024-04-05 07:01:330.98 0.75 -6.52%
INVO 2024-04-05 10:01:580.87 0.82 -4.35%
INVO 2024-04-05 14:01:560.87 0.83 -4.35%
INVO 2024-04-05 15:01:280.87 0.85 -2.17%
INVO 2024-04-05 16:01:590.87 0.80 -4.35%
INVO 2024-04-05 17:01:250.90 0.80 -4.35%
INVO 2024-04-05 20:01:440.00 0.00 -4.35%
2024-04-08

INVO 2024-04-08 05:01:421.32 0.75 -4.35%
INVO 2024-04-08 07:01:330.98 0.75 -4.35%
INVO 2024-04-08 09:02:111.13 0.00 -4.35%
INVO 2024-04-08 10:02:050.85 0.82 2.17%
INVO 2024-04-08 11:01:330.85 0.81 2.17%
INVO 2024-04-08 12:02:040.86 0.81 2.17%
INVO 2024-04-08 13:01:210.87 0.82 2.17%
INVO 2024-04-08 16:02:050.90 0.85 2.17%
INVO 2024-04-08 17:01:210.90 0.85 2.41%
INVO 2024-04-08 20:01:480.00 0.00 2.41%
2024-04-09

INVO 2024-04-09 05:01:341.38 0.69 2.41%
INVO 2024-04-09 07:01:460.90 0.75 2.41%
INVO 2024-04-09 09:01:300.90 0.77 2.41%
INVO 2024-04-09 10:01:430.86 0.78 -6.02%
INVO 2024-04-09 11:01:260.86 0.78 -9.64%
INVO 2024-04-09 12:01:520.86 0.84 -9.64%
INVO 2024-04-09 13:01:320.86 0.82 -2.41%
INVO 2024-04-09 14:02:010.86 0.78 -2.41%
INVO 2024-04-09 15:01:500.86 0.82 -2.41%
INVO 2024-04-09 16:02:100.86 0.78 -1.20%
INVO 2024-04-09 17:01:300.86 0.78 -1.15%
INVO 2024-04-09 20:01:440.00 0.00 -1.15%
2024-04-10

INVO 2024-04-10 05:01:271.36 0.70 -1.15%
INVO 2024-04-10 07:01:310.90 0.72 -1.15%
INVO 2024-04-10 09:01:250.90 0.78 -1.15%
INVO 2024-04-10 10:01:580.89 0.83 -1.15%
INVO 2024-04-10 11:01:260.88 0.85 -1.15%
INVO 2024-04-10 13:01:410.87 0.86 -1.15%
INVO 2024-04-10 14:01:480.86 0.83 1.15%
INVO 2024-04-10 15:01:220.86 0.84 1.15%
INVO 2024-04-10 16:01:560.87 0.77 -4.60%
INVO 2024-04-10 17:01:260.87 0.77 -4.71%
INVO 2024-04-10 18:01:360.83 0.77 -4.71%
INVO 2024-04-10 20:01:450.00 0.00 -4.71%
2024-04-11

INVO 2024-04-11 05:01:401.26 0.70 -4.71%
INVO 2024-04-11 07:01:280.94 0.72 -4.71%
INVO 2024-04-11 08:01:570.94 0.74 -4.71%
INVO 2024-04-11 09:01:242.67 0.50 -4.71%
INVO 2024-04-11 10:01:520.90 0.84 3.53%
INVO 2024-04-11 11:01:220.87 0.85 3.53%
INVO 2024-04-11 12:01:540.90 0.86 12.94%
INVO 2024-04-11 14:01:470.90 0.87 12.94%
INVO 2024-04-11 16:01:410.95 0.82 15.29%
INVO 2024-04-11 17:01:330.95 0.82 16.46%
INVO 2024-04-11 17:28:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1417926/000149315224014353/0001493152-24-014353-index.htm
8-K - INVO Bioscience, Inc. (0001417926) (Filer)
INVO 2024-04-11 20:01:590.00 0.00 16.46%
2024-04-12

INVO 2024-04-12 05:01:411.03 0.83 16.46%
INVO 2024-04-12 09:01:031.02 0.83 16.46%
INVO 2024-04-12 10:02:080.90 0.86 -3.80%
INVO 2024-04-12 11:01:360.85 0.81 -12.66%
INVO 2024-04-12 12:01:300.84 0.79 -15.19%
INVO 2024-04-12 14:01:440.84 0.82 -12.66%
INVO 2024-04-12 15:01:220.82 0.79 -13.92%
INVO 2024-04-12 16:02:020.95 0.77 -18.99%
INVO 2024-04-12 17:01:390.90 0.77 -16.30%
INVO 2024-04-12 18:01:460.89 0.77 -16.30%
INVO 2024-04-12 20:01:480.00 0.00 -16.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.