investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$INVE: Identiv, Inc. - Common Stock
+
SaaS
,
IT infrastructure
,
RFID
,
Software
Clear duplicates of prices
2026-06-15
INVE
2026-06-15 00:05:49
0.00
0.00
-1.03%
INVE
2026-06-15 04:02:24
5.42
3.50
-1.03%
INVE
2026-06-15 07:01:46
4.85
3.50
-1.03%
INVE
2026-06-15 08:02:21
3.97
3.54
0.00%
INVE
2026-06-15 09:01:46
3.97
3.12
0.00%
INVE
2026-06-15 10:02:22
3.89
3.88
1.29%
INVE
2026-06-15 11:01:53
3.88
3.87
0.77%
INVE
2026-06-15 12:02:29
3.87
3.86
0.26%
INVE
2026-06-15 13:01:57
3.91
3.90
1.80%
INVE
2026-06-15 14:02:22
3.94
3.92
2.31%
INVE
2026-06-15 15:01:44
3.91
3.88
1.29%
INVE
2026-06-15 16:02:20
4.02
3.53
2.86%
INVE
2026-06-15 20:02:16
0.00
0.00
2.86%
2026-06-16
INVE
2026-06-16 04:02:18
4.95
4.04
2.34%
INVE
2026-06-16 07:01:53
4.85
3.70
2.34%
INVE
2026-06-16 08:02:22
4.85
3.75
2.34%
INVE
2026-06-16 09:01:45
4.95
3.75
2.34%
INVE
2026-06-16 10:02:17
3.97
3.84
-1.04%
INVE
2026-06-16 11:01:45
3.84
3.81
-3.12%
INVE
2026-06-16 12:02:20
3.85
3.84
-3.12%
INVE
2026-06-16 13:01:47
3.90
3.88
-1.56%
INVE
2026-06-16 14:02:16
3.95
3.92
-0.52%
INVE
2026-06-16 15:01:51
3.90
3.87
-1.56%
INVE
2026-06-16 16:02:22
4.35
3.62
-3.03%
INVE
2026-06-16 19:01:42
4.40
3.62
-3.03%
INVE
2026-06-16 20:02:19
0.00
0.00
-3.03%
2026-06-17
INVE
2026-06-17 04:02:27
5.42
3.04
-3.03%
INVE
2026-06-17 06:02:21
5.42
3.48
-3.03%
INVE
2026-06-17 07:01:53
4.85
3.48
-3.03%
INVE
2026-06-17 08:02:16
4.85
3.80
-3.03%
INVE
2026-06-17 09:01:48
5.34
3.80
-0.51%
INVE
2026-06-17 10:02:16
3.86
3.82
1.26%
INVE
2026-06-17 11:01:43
3.83
3.81
-0.51%
INVE
2026-06-17 12:02:17
3.90
3.87
1.26%
INVE
2026-06-17 13:01:49
4.01
3.97
3.79%
INVE
2026-06-17 14:02:23
4.00
3.98
4.29%
INVE
2026-06-17 15:01:49
3.93
3.90
2.27%
INVE
2026-06-17 16:02:20
4.85
3.87
2.60%
INVE
2026-06-17 20:02:19
0.00
0.00
2.60%
2026-06-18
INVE
2026-06-18 04:02:21
4.39
3.04
2.60%
INVE
2026-06-18 05:01:46
5.42
3.04
2.60%
INVE
2026-06-18 07:01:44
4.40
3.33
2.60%
INVE
2026-06-18 09:01:48
4.06
3.64
2.60%
INVE
2026-06-18 10:02:19
3.97
3.94
0.78%
INVE
2026-06-18 11:01:51
3.92
3.89
-0.78%
INVE
2026-06-18 12:02:23
3.94
3.90
-0.52%
INVE
2026-06-18 13:01:50
3.98
3.94
0.78%
INVE
2026-06-18 14:02:30
3.94
3.92
0.26%
INVE
2026-06-18 15:01:51
3.95
3.93
0.26%
INVE
2026-06-18 16:02:25
4.04
3.89
1.27%
INVE
2026-06-18 17:01:43
4.04
3.70
1.27%
INVE
2026-06-18 18:02:26
4.85
3.70
1.27%
INVE
2026-06-18 20:02:34
0.00
0.00
1.27%
2026-06-22
INVE
2026-06-22 04:02:39
5.42
3.04
1.27%
INVE
2026-06-22 07:01:39
4.85
3.33
1.27%
INVE
2026-06-22 09:01:41
5.72
2.63
1.27%
INVE
2026-06-22 10:02:20
3.94
3.93
-1.02%
INVE
2026-06-22 11:01:48
3.91
3.89
-2.04%
INVE
2026-06-22 12:02:25
3.93
3.90
-1.53%
INVE
2026-06-22 13:01:49
3.92
3.90
-2.04%
INVE
2026-06-22 14:02:21
3.91
3.89
-2.04%
INVE
2026-06-22 16:02:22
4.85
3.60
-1.01%
INVE
2026-06-22 18:02:23
4.85
3.33
-1.01%
INVE
2026-06-22 20:02:19
0.00
0.00
-1.01%
2026-06-23
INVE
2026-06-23 04:02:19
5.42
3.04
-1.01%
INVE
2026-06-23 07:01:45
4.85
3.33
-1.01%
INVE
2026-06-23 08:02:24
4.85
3.64
-1.01%
INVE
2026-06-23 09:01:50
4.71
3.64
-1.01%
INVE
2026-06-23 10:02:21
3.89
3.87
-1.51%
INVE
2026-06-23 11:01:49
3.86
3.84
-2.01%
INVE
2026-06-23 12:02:25
3.84
3.81
-2.51%
INVE
2026-06-23 13:01:48
3.83
3.81
-2.76%
INVE
2026-06-23 14:02:15
3.82
3.81
-3.02%
INVE
2026-06-23 15:01:51
3.80
3.78
-3.52%
INVE
2026-06-23 16:02:22
4.51
3.65
-4.57%
INVE
2026-06-23 19:01:48
4.51
3.33
-4.57%
INVE
2026-06-23 20:02:43
0.00
0.00
-4.57%
2026-06-24
INVE
2026-06-24 04:02:30
5.42
3.04
-4.57%
INVE
2026-06-24 05:01:45
4.32
3.04
-4.57%
INVE
2026-06-24 06:02:24
5.39
3.04
-4.57%
INVE
2026-06-24 07:01:41
4.25
3.70
-4.57%
INVE
2026-06-24 08:02:19
4.85
3.70
-4.57%
INVE
2026-06-24 09:01:41
4.75
3.70
-4.57%
INVE
2026-06-24 10:02:17
3.67
3.65
-2.54%
INVE
2026-06-24 11:01:48
3.72
3.70
-1.02%
INVE
2026-06-24 13:01:59
3.71
3.66
-1.02%
INVE
2026-06-24 14:02:26
3.74
3.72
0.00%
INVE
2026-06-24 15:01:50
3.71
3.69
-1.02%
INVE
2026-06-24 16:02:27
3.90
3.88
2.93%
INVE
2026-06-24 17:01:49
3.45
3.23
-6.67%
INVE
2026-06-24 17:24:44
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1036044/000119312526281293/0001193125-26-281293-index.htm
8-K - Identiv, Inc. (0001036044) (Filer)
INVE
2026-06-24 18:02:21
3.60
3.28
-12.00%
INVE
2026-06-24 19:01:48
3.58
3.23
-12.27%
INVE
2026-06-24 20:02:25
0.00
0.00
-12.27%
2026-06-25
INVE
2026-06-25 04:02:27
3.67
3.00
-12.27%
INVE
2026-06-25 05:01:47
3.53
3.00
-12.27%
INVE
2026-06-25 06:02:29
3.47
3.01
-12.27%
INVE
2026-06-25 07:01:48
3.02
3.00
-17.87%
INVE
2026-06-25 08:02:23
3.02
2.85
-21.60%
INVE
2026-06-25 09:01:44
3.02
2.83
-22.13%
INVE
2026-06-25 09:12:25
Identiv, Inc. (INVE) M&A Call Transcript
INVE
2026-06-25 10:02:21
2.71
2.62
-27.20%
INVE
2026-06-25 11:02:00
2.62
2.54
-28.80%
INVE
2026-06-25 12:02:20
2.66
2.63
-27.73%
INVE
2026-06-25 13:01:45
2.63
2.61
-28.27%
INVE
2026-06-25 14:02:22
2.59
2.54
-29.33%
INVE
2026-06-25 15:06:11
2.46
2.43
-32.80%
INVE
2026-06-25 16:02:19
2.68
2.41
-31.98%
INVE
2026-06-25 17:01:45
2.65
2.41
-31.98%
INVE
2026-06-25 18:02:22
2.68
2.41
-31.98%
INVE
2026-06-25 20:02:24
0.00
0.00
-31.98%
2026-06-26
INVE
2026-06-26 04:02:22
2.82
2.29
-31.98%
INVE
2026-06-26 06:02:19
2.61
2.52
0.81%
INVE
2026-06-26 08:02:20
2.61
2.52
1.08%
INVE
2026-06-26 09:01:44
2.60
2.52
0.81%
INVE
2026-06-26 10:02:20
2.56
2.54
1.63%
INVE
2026-06-26 11:01:45
2.61
2.59
2.98%
INVE
2026-06-26 12:02:26
2.64
2.63
4.07%
INVE
2026-06-26 13:01:50
2.61
2.60
3.52%
INVE
2026-06-26 14:02:26
2.57
2.56
1.90%
INVE
2026-06-26 15:01:55
2.60
2.59
2.98%
INVE
2026-06-26 16:02:23
2.67
2.57
5.20%
INVE
2026-06-26 17:01:53
2.67
2.54
5.20%
INVE
2026-06-26 20:02:27
0.00
0.00
5.20%
2026-06-27
INVE
2026-06-27 19:15:31
Identiv, Inc. (INVE) Trackonomy Systems, Inc. - M&A Call - Slideshow
2026-06-29
INVE
2026-06-29 04:02:18
2.89
2.37
5.20%
INVE
2026-06-29 05:01:46
2.89
2.62
5.20%
INVE
2026-06-29 06:02:24
2.89
2.37
5.20%
INVE
2026-06-29 07:01:56
2.89
2.61
5.20%
INVE
2026-06-29 08:02:25
2.65
2.54
5.20%
INVE
2026-06-29 09:01:48
3.17
2.54
1.20%
INVE
2026-06-29 10:02:20
2.65
2.62
1.20%
INVE
2026-06-29 11:01:44
2.72
2.71
3.60%
INVE
2026-06-29 12:02:19
2.65
2.62
1.20%
INVE
2026-06-29 13:01:51
2.64
2.63
1.20%
INVE
2026-06-29 14:02:40
2.62
2.59
-0.80%
INVE
2026-06-29 15:01:58
2.63
2.61
0.00%
INVE
2026-06-29 16:02:32
2.66
2.56
-0.76%
INVE
2026-06-29 17:01:52
2.66
2.35
-0.76%
INVE
2026-06-29 18:02:24
2.97
2.35
-0.76%
INVE
2026-06-29 20:02:30
0.00
0.00
-0.76%
2026-06-30
INVE
2026-06-30 04:02:48
2.97
2.33
-0.76%
INVE
2026-06-30 07:01:51
2.69
2.45
-0.76%
INVE
2026-06-30 08:02:20
2.70
2.45
-0.76%
INVE
2026-06-30 10:02:29
2.60
2.58
-1.15%
INVE
2026-06-30 11:01:48
2.56
2.54
-1.53%
INVE
2026-06-30 12:02:30
2.57
2.52
-1.53%
INVE
2026-06-30 13:01:50
2.56
2.52
-2.29%
INVE
2026-06-30 14:02:19
2.53
2.50
-3.05%
INVE
2026-06-30 15:01:50
2.54
2.52
-3.05%
INVE
2026-06-30 16:02:26
2.97
2.29
-3.08%
INVE
2026-06-30 20:02:26
0.00
0.00
-3.08%
2026-07-01
INVE
2026-07-01 04:02:27
2.52
2.27
-3.08%
INVE
2026-07-01 05:01:48
2.97
2.50
0.00%
INVE
2026-07-01 08:02:21
2.97
2.50
1.15%
INVE
2026-07-01 09:01:43
3.50
2.50
1.15%
INVE
2026-07-01 10:02:24
2.64
2.62
5.00%
INVE
2026-07-01 11:01:47
2.65
2.61
3.46%
INVE
2026-07-01 12:02:22
2.64
2.63
4.23%
INVE
2026-07-01 13:01:44
2.66
2.64
5.00%
INVE
2026-07-01 14:02:28
2.63
2.60
3.46%
INVE
2026-07-01 15:01:43
2.66
2.64
5.00%
INVE
2026-07-01 16:02:19
2.97
2.54
5.16%
INVE
2026-07-01 17:01:57
2.75
2.54
5.16%
INVE
2026-07-01 20:02:26
0.00
0.00
5.16%
2026-07-02
INVE
2026-07-02 04:02:27
2.97
2.33
5.16%
INVE
2026-07-02 07:01:45
2.95
2.59
5.16%
INVE
2026-07-02 08:02:26
2.96
2.65
5.16%
INVE
2026-07-02 09:01:48
3.49
2.65
5.16%
INVE
2026-07-02 10:02:23
2.66
2.63
0.79%
INVE
2026-07-02 11:01:47
2.60
2.58
-2.38%
INVE
2026-07-02 12:02:27
2.62
2.59
-1.59%
INVE
2026-07-02 13:01:53
2.58
2.54
-3.17%
INVE
2026-07-02 14:02:25
2.59
2.56
-3.17%
INVE
2026-07-02 15:01:49
2.56
2.54
-3.57%
INVE
2026-07-02 16:02:16
2.87
2.29
-1.51%
INVE
2026-07-02 17:01:50
2.93
2.29
-1.51%
INVE
2026-07-02 18:02:26
2.87
2.29
-1.51%
INVE
2026-07-02 20:02:29
0.00
0.00
-1.51%
2026-07-06
INVE
2026-07-06 04:02:11
2.93
2.27
-1.51%
INVE
2026-07-06 07:01:37
2.69
2.37
-1.51%
INVE
2026-07-06 08:02:12
2.66
2.54
-1.51%
INVE
2026-07-06 09:01:37
2.68
2.54
-1.51%
INVE
2026-07-06 10:02:13
2.62
2.60
1.13%
INVE
2026-07-06 11:01:38
2.58
2.57
-0.75%
INVE
2026-07-06 12:02:19
2.56
2.54
-1.89%
INVE
2026-07-06 13:01:35
2.55
2.54
-2.26%
INVE
2026-07-06 14:02:17
2.56
2.54
-1.51%
INVE
2026-07-06 15:01:45
2.65
2.63
1.13%
INVE
2026-07-06 16:02:13
2.96
2.54
1.53%
INVE
2026-07-06 18:02:17
2.70
2.54
1.53%
INVE
2026-07-06 19:01:43
2.62
2.54
0.77%
INVE
2026-07-06 20:02:21
0.00
0.00
0.77%
2026-07-07
INVE
2026-07-07 04:02:15
2.93
2.33
0.77%
INVE
2026-07-07 05:01:30
2.72
2.42
0.77%
INVE
2026-07-07 08:03:10
2.70
2.54
0.77%
INVE
2026-07-07 10:02:16
2.61
2.57
-1.53%
INVE
2026-07-07 11:01:35
2.62
2.59
-1.15%
INVE
2026-07-07 12:02:03
2.65
2.64
0.38%
INVE
2026-07-07 13:01:37
2.63
2.62
-0.77%
INVE
2026-07-07 14:02:16
2.69
2.68
1.92%
INVE
2026-07-07 15:01:37
2.70
2.69
1.92%
INVE
2026-07-07 16:02:08
2.93
2.60
0.38%
INVE
2026-07-07 20:02:21
0.00
0.00
0.38%
2026-07-08
INVE
2026-07-08 04:02:25
2.72
2.37
0.38%
INVE
2026-07-08 06:02:19
2.72
2.54
0.38%
INVE
2026-07-08 10:02:12
2.69
2.67
1.14%
INVE
2026-07-08 11:01:35
2.66
2.65
0.76%
INVE
2026-07-08 12:02:07
2.64
2.63
0.00%
INVE
2026-07-08 13:01:35
2.64
2.62
-0.76%
INVE
2026-07-08 14:02:20
2.69
2.65
1.52%
INVE
2026-07-08 15:01:38
2.68
2.67
1.52%
INVE
2026-07-08 16:02:13
2.67
2.65
0.00%
INVE
2026-07-08 20:02:08
0.00
0.00
0.00%
2026-07-09
INVE
2026-07-09 04:02:17
2.97
2.39
0.00%
INVE
2026-07-09 07:01:37
2.69
2.61
0.00%
INVE
2026-07-09 09:01:49
2.69
2.63
0.00%
INVE
2026-07-09 10:02:08
2.73
2.70
2.64%
INVE
2026-07-09 11:01:34
2.71
2.69
2.26%
INVE
2026-07-09 12:02:12
2.74
2.73
3.77%
INVE
2026-07-09 14:02:15
2.75
2.73
3.77%
INVE
2026-07-09 15:01:31
2.76
2.75
4.53%
INVE
2026-07-09 16:02:11
2.76
2.73
3.77%
INVE
2026-07-09 17:01:38
2.76
2.66
3.77%
INVE
2026-07-09 20:02:18
0.00
0.00
3.77%
2026-07-10
INVE
2026-07-10 04:02:23
2.90
2.44
3.77%
INVE
2026-07-10 08:02:08
2.90
2.70
3.77%
INVE
2026-07-10 10:02:06
2.85
2.81
2.64%
INVE
2026-07-10 11:01:37
2.77
2.75
1.13%
INVE
2026-07-10 12:02:07
2.86
2.84
4.15%
INVE
2026-07-10 13:01:40
2.87
2.86
4.91%
INVE
2026-07-10 14:02:15
2.90
2.88
5.66%
INVE
2026-07-10 15:02:39
2.87
2.86
4.91%
INVE
2026-07-10 16:02:10
3.00
2.90
6.93%
INVE
2026-07-10 17:01:41
3.00
2.71
6.93%
INVE
2026-07-10 18:02:15
3.10
2.71
6.93%
INVE
2026-07-10 20:02:16
0.00
0.00
6.93%
2026-07-13
INVE
2026-07-13 04:02:10
3.47
2.48
6.93%
INVE
2026-07-13 07:01:33
3.00
2.65
6.93%
INVE
2026-07-13 08:02:14
3.00
2.52
6.93%
INVE
2026-07-13 09:03:09
3.00
2.71
6.93%
INVE
2026-07-13 10:02:08
2.92
2.90
-0.73%
INVE
2026-07-13 11:01:39
2.90
2.88
-1.46%
INVE
2026-07-13 12:02:08
2.86
2.84
-2.55%
INVE
2026-07-13 13:01:41
2.91
2.89
-0.73%
INVE
2026-07-13 14:02:11
2.88
2.87
-1.82%
INVE
2026-07-13 15:01:37
2.88
2.86
-2.19%
INVE
2026-07-13 16:02:18
2.87
2.80
-2.05%
INVE
2026-07-13 18:02:22
3.36
2.80
-2.05%
INVE
2026-07-13 20:02:20
0.00
0.00
-2.05%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
