| INVE | 1970-01-01 03:00:00 | 7.50 | 6.90 | 5.93% |
| INVE | 2020-11-12 15:01:15 | 7.50 | 6.90 | 5.93% |
| INVE | 2020-11-12 16:01:15 | 8.10 | 4.15 | 5.93% |
| INVE | 2020-11-12 17:01:17 | 7.47 | 7.30 | 0.00% |
| INVE | 2020-11-12 18:01:17 | 7.37 | 7.24 | -1.09% |
| INVE | 2020-11-12 19:01:15 | 7.26 | 7.04 | -3.14% |
| INVE | 2020-11-12 20:01:15 | 6.99 | 6.90 | -5.60% |
| INVE | 2020-11-12 21:01:15 | 7.04 | 6.95 | -5.05% |
| INVE | 2020-11-12 22:01:15 | 7.02 | 6.95 | -5.33% |
| INVE | 2020-11-12 23:01:15 | 7.10 | 4.00 | -6.97% |
| INVE | 2020-11-13 01:06:38 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 02:01:14 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 03:01:14 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 04:01:15 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 05:01:15 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 06:01:15 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 07:01:15 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 08:01:16 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 09:01:16 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 10:01:16 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 11:01:14 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 12:01:16 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 13:01:16 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 14:01:15 | 7.50 | 4.00 | -6.97% |
| INVE | 2020-11-13 15:01:16 | 199999.99 | 0.01 | -6.97% |
| INVE | 2020-11-13 16:01:15 | 7.48 | 4.15 | -6.97% |
| INVE | 2020-11-13 17:01:26 | 6.98 | 6.91 | 2.06% |
| INVE | 2020-11-13 18:01:17 | 6.89 | 6.76 | 0.00% |
| INVE | 2020-11-13 19:01:15 | 6.81 | 6.76 | -0.15% |
| INVE | 2020-11-13 20:01:15 | 6.75 | 6.71 | -1.32% |
| INVE | 2020-11-13 21:01:16 | 6.66 | 6.61 | -2.35% |
| INVE | 2020-11-13 22:01:17 | 6.84 | 6.75 | 0.29% |
| INVE | 2020-11-13 23:01:16 | 6.89 | 6.70 | -1.32% |
| INVE | 2020-11-14 01:06:02 | 6.89 | 6.70 | -1.32% |
| INVE | 2020-11-14 02:01:15 | 6.89 | 6.70 | -1.32% |
| INVE | 2020-11-14 03:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 04:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 05:01:16 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 06:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 07:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 08:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 09:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 10:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 11:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 12:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 13:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 14:01:14 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 15:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 16:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 17:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 18:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 19:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 20:01:14 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 21:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 22:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-14 23:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 01:08:38 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 02:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 03:01:14 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 04:01:14 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 05:01:14 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 06:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 07:01:14 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 08:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 09:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 10:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 11:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 12:01:16 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 13:01:16 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 14:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 15:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 16:01:16 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 17:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 18:01:16 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 19:01:16 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 20:01:17 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 21:01:16 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 22:01:16 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-15 23:01:22 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 01:07:09 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 02:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 03:01:14 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 04:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 05:01:14 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 06:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 07:01:16 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 08:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 09:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 10:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 11:01:16 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 12:01:15 | 6.89 | 6.59 | -1.32% |
| INVE | 2020-11-16 13:01:15 | 6.89 | 6.71 | -1.32% |
| INVE | 2020-11-16 14:01:16 | 6.89 | 6.65 | -1.32% |
| INVE | 2020-11-16 15:01:15 | 6.89 | 6.65 | -1.32% |
| INVE | 2020-11-16 16:01:19 | 8.35 | 6.75 | -1.32% |
| INVE | 2020-11-16 17:01:22 | 6.86 | 6.75 | 0.45% |
| INVE | 2020-11-16 18:01:17 | 6.98 | 6.95 | 2.98% |
| INVE | 2020-11-16 19:01:16 | 6.92 | 6.86 | 2.83% |
| INVE | 2020-11-16 20:01:15 | 6.89 | 6.80 | 1.93% |
| INVE | 2020-11-16 21:01:17 | 6.76 | 6.70 | 0.89% |
| INVE | 2020-11-16 22:01:17 | 6.79 | 6.69 | -0.45% |
| INVE | 2020-11-16 23:01:15 | 6.80 | 6.74 | 0.89% |
| INVE | 2020-11-17 01:05:23 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 02:01:15 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 03:01:15 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 04:01:15 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 05:01:15 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 06:01:15 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 07:01:16 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 08:01:16 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 09:01:16 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 10:01:16 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 11:01:15 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 12:01:17 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 13:01:17 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 14:01:16 | 6.96 | 5.00 | 0.30% |
| INVE | 2020-11-17 15:01:17 | 199999.99 | 0.01 | 0.30% |
| INVE | 2020-11-17 16:01:17 | 8.35 | 6.00 | 0.30% |
| INVE | 2020-11-17 17:02:42 | 6.81 | 6.65 | -3.10% |
| INVE | 2020-11-17 18:01:16 | 6.77 | 6.65 | -1.92% |
| INVE | 2020-11-17 19:01:17 | 6.75 | 6.59 | -0.88% |
| INVE | 2020-11-17 20:01:15 | 6.72 | 6.61 | -1.33% |
| INVE | 2020-11-17 21:01:16 | 6.75 | 6.71 | -0.88% |
| INVE | 2020-11-17 22:01:16 | 6.73 | 6.70 | -0.59% |
| INVE | 2020-11-17 23:01:16 | 6.77 | 6.71 | -0.74% |
| INVE | 2020-11-18 01:04:48 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 02:02:11 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 03:01:15 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 04:01:14 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 05:01:16 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 06:01:15 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 07:01:16 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 08:01:15 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 09:01:15 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 10:01:16 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 11:01:16 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 12:01:16 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 13:01:17 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 14:01:16 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 15:01:17 | 6.82 | 6.66 | 0.00% |
| INVE | 2020-11-18 16:01:18 | 8.35 | 6.00 | 0.00% |
| INVE | 2020-11-18 17:02:14 | 6.87 | 6.74 | -0.88% |
| INVE | 2020-11-18 18:01:18 | 6.80 | 6.65 | 0.29% |
| INVE | 2020-11-18 19:01:16 | 6.85 | 6.78 | -0.15% |
| INVE | 2020-11-18 20:01:16 | 6.85 | 6.70 | -0.44% |
| INVE | 2020-11-18 21:01:15 | 6.79 | 6.68 | -1.33% |
| INVE | 2020-11-18 22:01:17 | 6.67 | 6.57 | -2.51% |
| INVE | 2020-11-18 23:01:16 | 6.63 | 6.56 | -2.95% |
| INVE | 2020-11-19 01:04:54 | 7.25 | 4.00 | -2.36% |
| INVE | 2020-11-19 02:01:15 | 7.25 | 4.00 | -2.36% |
| INVE | 2020-11-19 03:01:15 | 6.85 | 6.72 | -2.36% |
| INVE | 2020-11-19 04:01:15 | 6.84 | 6.75 | -2.36% |
| INVE | 2020-11-19 05:01:15 | 6.83 | 6.70 | -2.36% |
| INVE | 2020-11-19 06:01:16 | 6.85 | 6.70 | -2.36% |
| INVE | 2020-11-19 07:01:17 | 6.85 | 6.70 | -2.36% |
| INVE | 2020-11-19 08:01:14 | 6.79 | 6.68 | -2.36% |
| INVE | 2020-11-19 09:01:15 | 6.68 | 6.61 | -2.36% |
| INVE | 2020-11-19 10:01:15 | 6.67 | 6.60 | -2.36% |
| INVE | 2020-11-19 11:01:17 | 6.67 | 6.60 | -2.36% |
| INVE | 2020-11-19 12:01:16 | 6.67 | 6.60 | -2.36% |
| INVE | 2020-11-19 13:01:15 | 6.67 | 6.60 | -2.36% |
| INVE | 2020-11-19 14:01:17 | 6.67 | 6.60 | -2.36% |
| INVE | 2020-11-19 15:01:17 | 199999.99 | 0.01 | -2.36% |
| INVE | 2020-11-19 16:01:16 | 7.71 | 6.00 | -2.36% |
| INVE | 2020-11-19 17:02:13 | 6.65 | 6.53 | -1.36% |
| INVE | 2020-11-19 18:01:18 | 6.65 | 6.58 | -0.60% |
| INVE | 2020-11-19 19:01:30 | 6.61 | 6.52 | -0.76% |
| INVE | 2020-11-19 20:01:17 | 6.57 | 6.51 | -2.11% |
| INVE | 2020-11-19 21:01:16 | 6.68 | 6.57 | -0.91% |
| INVE | 2020-11-19 22:01:16 | 6.63 | 6.58 | 0.15% |
| INVE | 2020-11-19 23:01:16 | 6.64 | 6.58 | -0.30% |
| INVE | 2020-11-20 01:05:29 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 02:01:15 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 03:01:15 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 04:01:15 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 05:01:15 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 06:01:15 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 07:01:15 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 08:01:16 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 09:01:17 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 10:01:17 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 11:01:15 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 12:01:16 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 13:01:17 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 14:01:16 | 6.96 | 6.55 | 0.46% |
| INVE | 2020-11-20 15:01:17 | 199999.99 | 0.01 | 0.46% |
| INVE | 2020-11-20 16:01:17 | 7.71 | 6.00 | 0.46% |
| INVE | 2020-11-20 17:01:30 | 6.67 | 6.51 | -1.37% |
| INVE | 2020-11-20 18:01:17 | 6.72 | 6.67 | 1.52% |
| INVE | 2020-11-20 19:01:17 | 6.74 | 6.68 | 2.59% |
| INVE | 2020-11-20 20:01:15 | 6.86 | 6.82 | 2.89% |
| INVE | 2020-11-20 21:01:17 | 6.90 | 6.82 | 4.57% |
| INVE | 2020-11-20 22:01:16 | 6.90 | 6.82 | 4.87% |
| INVE | 2020-11-20 23:01:15 | 6.98 | 6.93 | 5.78% |
| INVE | 2020-11-21 01:05:01 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 02:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 03:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 04:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 05:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 06:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 07:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 08:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 09:01:14 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 10:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 11:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 12:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 13:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 14:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 15:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 16:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 17:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 18:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 19:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 20:01:17 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 21:01:17 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 22:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-21 23:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 01:06:56 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 02:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 03:01:14 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 04:01:14 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 05:01:14 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 06:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 07:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 08:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 09:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 10:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 11:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 12:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 13:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 14:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 15:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 16:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 17:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 18:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 19:01:18 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 20:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 21:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 22:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-22 23:01:20 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-23 01:06:06 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-23 02:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-23 03:01:14 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-23 04:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-23 05:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-23 06:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-23 07:01:17 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-23 08:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-23 09:01:15 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-23 10:01:17 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-23 11:01:16 | 7.10 | 5.50 | 6.62% |
| INVE | 2020-11-23 12:01:17 | 7.10 | 6.93 | 6.62% |
| INVE | 2020-11-23 13:01:16 | 7.10 | 6.93 | 6.62% |
| INVE | 2020-11-23 14:01:16 | 7.10 | 6.93 | 6.62% |
| INVE | 2020-11-23 15:01:18 | 199999.99 | 0.01 | 6.62% |
| INVE | 2020-11-23 16:01:17 | 9.00 | 5.50 | 6.62% |
| INVE | 2020-11-23 17:01:23 | 7.00 | 6.95 | 0.14% |
| INVE | 2020-11-23 18:01:19 | 6.96 | 6.88 | 0.14% |
| INVE | 2020-11-23 19:01:18 | 6.94 | 6.92 | -0.29% |
| INVE | 2020-11-23 20:01:16 | 6.85 | 6.81 | -1.59% |
| INVE | 2020-11-23 21:01:16 | 6.85 | 6.81 | -1.73% |
| INVE | 2020-11-23 22:01:16 | 6.86 | 6.79 | -1.88% |
| INVE | 2020-11-23 23:01:16 | 6.88 | 6.84 | -1.30% |
| INVE | 2020-11-24 01:05:03 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 02:01:15 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 03:01:16 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 04:01:16 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 05:01:16 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 06:01:15 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 07:01:16 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 08:01:15 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 09:01:20 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 10:01:17 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 11:01:17 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 12:01:20 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 13:01:17 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 14:01:24 | 7.25 | 6.64 | -1.15% |
| INVE | 2020-11-24 15:01:18 | 199999.99 | 0.01 | -1.15% |
| INVE | 2020-11-24 16:01:20 | 7.71 | 6.00 | -1.15% |
| INVE | 2020-11-24 17:02:17 | 7.00 | 6.91 | 2.19% |
| INVE | 2020-11-24 18:01:20 | 7.01 | 6.95 | 2.04% |
| INVE | 2020-11-24 19:02:01 | 7.19 | 7.08 | 4.38% |
| INVE | 2020-11-24 20:01:16 | 7.22 | 7.15 | 5.26% |
| INVE | 2020-11-24 21:01:16 | 7.10 | 7.04 | 3.50% |
| INVE | 2020-11-24 22:01:17 | 7.18 | 7.15 | 4.82% |
| INVE | 2020-11-24 23:01:16 | 7.30 | 6.96 | 5.40% |
| INVE | 2020-11-25 01:04:53 | 7.30 | 6.96 | 5.40% |
| INVE | 2020-11-25 02:01:15 | 7.30 | 6.96 | 5.40% |
| INVE | 2020-11-25 03:01:16 | 7.30 | 6.96 | 5.40% |
| INVE | 2020-11-25 04:01:16 | 7.30 | 6.96 | 5.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83