investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVE: Identiv, Inc. - Common Stock

+ SaaS, IT infrastructure, RFID, Software



Clear duplicates of prices



2024-12-09

INVE 2024-12-09 00:04:550.00 0.00 0.49%
INVE 2024-12-09 06:02:154.60 2.86 0.49%
INVE 2024-12-09 08:02:424.60 3.92 0.49%
INVE 2024-12-09 09:01:494.60 3.92 0.00%
INVE 2024-12-09 10:02:184.25 3.92 0.00%
INVE 2024-12-09 12:02:204.09 4.08 4.16%
INVE 2024-12-09 13:01:444.18 4.13 5.13%
INVE 2024-12-09 14:02:234.13 4.11 4.89%
INVE 2024-12-09 15:01:524.16 4.12 5.38%
INVE 2024-12-09 16:02:244.19 4.15 6.36%
INVE 2024-12-09 17:01:494.16 4.11 5.13%
INVE 2024-12-09 18:02:224.60 4.11 5.87%
2024-12-10

INVE 2024-12-10 06:02:104.60 2.86 5.87%
INVE 2024-12-10 09:01:504.60 3.30 0.00%
INVE 2024-12-10 10:02:204.24 3.60 0.00%
INVE 2024-12-10 11:01:504.23 4.11 0.26%
INVE 2024-12-10 12:02:224.15 4.11 -1.02%
INVE 2024-12-10 13:01:514.17 4.12 0.00%
INVE 2024-12-10 14:02:154.17 4.14 0.26%
INVE 2024-12-10 15:01:464.21 4.16 1.28%
INVE 2024-12-10 16:02:234.18 4.07 0.00%
INVE 2024-12-10 17:01:514.22 4.09 0.00%
INVE 2024-12-10 18:02:234.60 4.09 0.48%
INVE 2024-12-10 19:01:444.60 3.43 0.48%
INVE 2024-12-10 21:01:494.60 4.11 0.00%
INVE 2024-12-10 22:04:194.60 3.43 0.48%
2024-12-11

INVE 2024-12-11 06:02:204.24 1.69 0.48%
INVE 2024-12-11 09:01:504.24 3.30 0.00%
INVE 2024-12-11 10:02:134.24 3.51 0.00%
INVE 2024-12-11 11:01:434.24 4.15 0.48%
INVE 2024-12-11 12:02:064.19 4.17 0.00%
INVE 2024-12-11 13:01:424.24 4.20 0.72%
INVE 2024-12-11 14:02:044.24 4.22 1.45%
INVE 2024-12-11 15:01:374.23 4.22 1.20%
INVE 2024-12-11 16:02:034.23 4.19 0.72%
INVE 2024-12-11 17:01:404.17 4.15 -0.24%
INVE 2024-12-11 18:01:594.33 4.12 0.00%
INVE 2024-12-11 19:01:444.33 3.56 0.00%
2024-12-12

INVE 2024-12-12 06:04:576.63 1.67 0.00%
INVE 2024-12-12 09:01:544.65 3.30 0.00%
INVE 2024-12-12 10:02:094.30 3.30 0.00%
INVE 2024-12-12 11:01:434.24 4.16 0.00%
INVE 2024-12-12 12:02:034.22 4.18 0.48%
INVE 2024-12-12 13:01:374.23 4.19 0.96%
INVE 2024-12-12 14:02:114.20 4.16 0.48%
INVE 2024-12-12 15:01:394.23 4.16 1.20%
INVE 2024-12-12 16:02:054.26 4.21 1.44%
INVE 2024-12-12 17:01:304.22 4.19 0.72%
INVE 2024-12-12 18:02:154.65 3.57 0.96%
INVE 2024-12-12 22:04:450.00 0.00 0.96%
2024-12-13

INVE 2024-12-13 06:02:226.69 1.71 0.96%
INVE 2024-12-13 09:01:474.65 3.51 0.00%
INVE 2024-12-13 10:02:184.40 3.51 0.00%
INVE 2024-12-13 11:01:414.19 4.13 -1.20%
INVE 2024-12-13 12:02:104.15 4.08 -2.16%
INVE 2024-12-13 13:01:354.17 4.15 -1.44%
INVE 2024-12-13 14:02:044.16 4.13 -1.44%
INVE 2024-12-13 15:01:384.16 4.14 -1.20%
INVE 2024-12-13 16:02:074.21 4.19 -0.24%
INVE 2024-12-13 17:01:324.21 4.20 0.00%
INVE 2024-12-13 18:02:024.65 3.58 0.00%
2024-12-16

INVE 2024-12-16 00:05:100.00 0.00 0.00%
INVE 2024-12-16 06:02:096.69 1.69 0.00%
INVE 2024-12-16 07:01:436.69 1.76 0.00%
INVE 2024-12-16 09:01:414.65 3.51 0.00%
INVE 2024-12-16 10:02:144.25 3.51 0.00%
INVE 2024-12-16 11:01:554.25 4.21 0.71%
INVE 2024-12-16 12:02:064.19 4.16 -1.19%
INVE 2024-12-16 13:01:344.13 4.11 -2.14%
INVE 2024-12-16 14:02:104.18 4.16 -1.19%
INVE 2024-12-16 15:01:374.17 4.14 -1.19%
INVE 2024-12-16 16:02:134.11 4.08 -2.85%
INVE 2024-12-16 17:01:464.10 4.08 -2.61%
INVE 2024-12-16 18:02:204.29 3.39 -3.09%
2024-12-17

INVE 2024-12-17 06:02:056.48 1.64 -3.09%
INVE 2024-12-17 09:03:334.65 3.30 0.00%
INVE 2024-12-17 10:01:054.25 3.30 0.00%
INVE 2024-12-17 11:01:354.10 4.00 -1.19%
INVE 2024-12-17 12:01:104.01 3.98 -2.14%
INVE 2024-12-17 13:01:303.95 3.93 -3.33%
INVE 2024-12-17 14:01:093.95 3.92 -3.80%
INVE 2024-12-17 15:01:363.95 3.92 -3.33%
INVE 2024-12-17 16:01:023.97 3.92 -3.09%
INVE 2024-12-17 17:01:283.98 3.95 -2.85%
INVE 2024-12-17 18:01:004.01 2.94 -2.94%
INVE 2024-12-17 20:01:094.65 2.94 -2.94%
2024-12-18

INVE 2024-12-18 06:01:156.29 1.59 -2.94%
INVE 2024-12-18 09:01:374.65 3.61 0.00%
INVE 2024-12-18 10:01:174.25 3.61 0.00%
INVE 2024-12-18 11:01:334.06 3.96 1.23%
INVE 2024-12-18 12:01:053.92 3.88 -1.72%
INVE 2024-12-18 13:01:213.91 3.88 -1.96%
INVE 2024-12-18 14:01:013.91 3.90 -1.23%
INVE 2024-12-18 15:01:323.91 3.89 -1.72%
INVE 2024-12-18 16:01:193.90 3.87 -1.72%
INVE 2024-12-18 18:01:044.32 3.21 -5.81%
2024-12-19

INVE 2024-12-19 06:01:105.93 1.50 -5.81%
INVE 2024-12-19 09:01:444.65 3.21 0.00%
INVE 2024-12-19 10:01:154.25 3.21 0.00%
INVE 2024-12-19 11:01:343.80 3.70 1.26%
INVE 2024-12-19 12:01:043.72 3.66 1.26%
INVE 2024-12-19 14:01:083.68 3.65 -1.77%
INVE 2024-12-19 15:01:313.73 3.71 -0.25%
INVE 2024-12-19 16:01:013.72 3.70 -0.51%
INVE 2024-12-19 17:01:333.67 3.65 -1.77%
INVE 2024-12-19 18:01:054.65 3.21 -2.41%
2024-12-20

INVE 2024-12-20 06:01:075.78 1.47 -2.41%
INVE 2024-12-20 09:01:524.65 3.07 0.00%
INVE 2024-12-20 10:01:104.25 3.55 0.00%
INVE 2024-12-20 11:01:353.69 3.57 -0.80%
INVE 2024-12-20 13:01:473.69 3.66 0.54%
INVE 2024-12-20 14:00:593.70 3.68 1.07%
INVE 2024-12-20 15:01:323.67 3.65 0.54%
INVE 2024-12-20 17:01:283.70 3.68 1.34%
INVE 2024-12-20 18:01:053.75 3.11 1.65%
INVE 2024-12-20 18:57:47
Identiv: Limited Downside, Speculative Upside
INVE 2024-12-20 19:01:364.23 3.11 1.65%
INVE 2024-12-20 20:01:054.40 3.71 1.65%
2024-12-23

INVE 2024-12-23 00:04:010.00 0.00 1.65%
INVE 2024-12-23 06:01:335.91 3.71 1.65%
INVE 2024-12-23 09:01:114.65 3.71 0.00%
INVE 2024-12-23 11:01:113.80 3.76 1.65%
INVE 2024-12-23 12:01:403.73 3.71 0.55%
INVE 2024-12-23 13:01:073.79 3.75 1.65%
INVE 2024-12-23 14:01:343.74 3.73 0.82%
INVE 2024-12-23 15:01:063.70 3.66 -0.82%
INVE 2024-12-23 16:01:253.69 3.66 -1.10%
INVE 2024-12-23 18:01:434.24 3.30 -0.27%
INVE 2024-12-23 20:01:404.24 3.18 -0.27%
2024-12-24

INVE 2024-12-24 06:01:395.86 1.48 -0.27%
INVE 2024-12-24 09:01:184.65 3.38 0.00%
INVE 2024-12-24 10:01:364.25 3.18 0.00%
INVE 2024-12-24 11:01:043.75 3.69 0.81%
INVE 2024-12-24 12:01:363.74 3.70 0.00%
INVE 2024-12-24 13:01:033.71 3.66 0.00%
INVE 2024-12-24 14:01:403.68 3.66 -0.81%
INVE 2024-12-24 15:01:094.65 3.18 -1.36%
INVE 2024-12-24 19:01:100.00 0.00 -1.36%
2024-12-26

INVE 2024-12-26 06:01:355.78 1.46 -1.36%
INVE 2024-12-26 09:01:154.65 3.14 0.00%
INVE 2024-12-26 11:01:113.68 3.61 -0.81%
INVE 2024-12-26 12:01:363.79 3.76 2.71%
INVE 2024-12-26 13:01:093.83 3.81 4.61%
INVE 2024-12-26 14:01:443.80 3.78 3.52%
INVE 2024-12-26 15:01:063.84 3.82 4.88%
INVE 2024-12-26 16:01:333.81 3.79 4.07%
INVE 2024-12-26 17:01:043.82 3.80 4.88%
INVE 2024-12-26 18:01:184.56 3.46 4.12%
2024-12-27

INVE 2024-12-27 06:01:316.02 1.53 4.12%
INVE 2024-12-27 08:01:296.02 1.52 4.12%
INVE 2024-12-27 09:01:024.65 3.47 0.00%
INVE 2024-12-27 10:01:284.25 3.79 0.00%
INVE 2024-12-27 11:01:043.91 3.74 -0.55%
INVE 2024-12-27 12:01:223.69 3.66 -3.30%
INVE 2024-12-27 13:00:563.71 3.67 -2.47%
INVE 2024-12-27 14:01:233.68 3.67 -3.30%
INVE 2024-12-27 15:00:523.71 3.67 -3.02%
INVE 2024-12-27 16:01:233.69 3.67 -3.02%
INVE 2024-12-27 17:01:013.68 3.67 -3.30%
INVE 2024-12-27 18:01:204.09 2.91 -2.64%
INVE 2024-12-27 20:01:054.08 2.91 -2.64%
2024-12-30

INVE 2024-12-30 00:03:170.00 0.00 -2.64%
INVE 2024-12-30 06:00:505.86 3.25 -2.64%
INVE 2024-12-30 09:00:474.65 3.25 0.00%
INVE 2024-12-30 10:00:594.25 3.25 0.00%
INVE 2024-12-30 11:01:013.80 3.70 0.26%
INVE 2024-12-30 12:01:013.74 3.70 0.53%
INVE 2024-12-30 13:00:453.78 3.74 1.85%
INVE 2024-12-30 14:00:523.75 3.73 1.06%
INVE 2024-12-30 15:00:453.70 3.68 0.00%
INVE 2024-12-30 16:00:563.70 3.68 -0.26%
INVE 2024-12-30 17:00:473.73 3.71 0.53%
INVE 2024-12-30 18:00:524.65 3.36 1.08%
INVE 2024-12-30 19:00:444.65 3.20 1.08%
INVE 2024-12-30 21:00:434.65 3.74 1.08%
2024-12-31

INVE 2024-12-31 06:00:535.94 3.74 1.08%
INVE 2024-12-31 08:00:565.94 3.74 0.27%
INVE 2024-12-31 09:00:404.64 3.74 0.00%
INVE 2024-12-31 10:00:544.28 3.74 0.00%
INVE 2024-12-31 11:00:423.79 3.74 0.81%
INVE 2024-12-31 12:00:523.78 3.75 0.54%
INVE 2024-12-31 13:00:483.75 3.73 0.27%
INVE 2024-12-31 14:00:553.72 3.70 -0.54%
INVE 2024-12-31 16:00:523.72 3.68 -0.54%
INVE 2024-12-31 17:00:433.69 3.66 -1.63%
INVE 2024-12-31 18:00:494.64 3.11 -1.88%
INVE 2024-12-31 19:00:524.64 2.91 -1.88%
2025-01-01

INVE 2025-01-01 22:04:310.00 0.00 -1.88%
2025-01-02

INVE 2025-01-02 06:00:566.03 3.66 -1.88%
INVE 2025-01-02 09:00:504.64 3.66 0.00%
INVE 2025-01-02 11:00:513.76 3.71 0.54%
INVE 2025-01-02 12:00:553.76 3.69 1.88%
INVE 2025-01-02 13:00:463.76 3.71 2.14%
INVE 2025-01-02 14:00:573.72 3.69 0.80%
INVE 2025-01-02 15:00:473.67 3.65 -0.27%
INVE 2025-01-02 16:00:563.65 3.63 -0.80%
INVE 2025-01-02 17:00:483.68 3.67 0.27%
INVE 2025-01-02 18:00:553.74 3.19 0.00%
INVE 2025-01-02 19:00:434.64 3.19 0.00%
2025-01-03

INVE 2025-01-03 06:00:504.43 1.47 0.00%
INVE 2025-01-03 07:00:465.85 1.47 0.00%
INVE 2025-01-03 09:00:444.64 3.19 0.00%
INVE 2025-01-03 11:00:433.78 3.67 0.00%
INVE 2025-01-03 13:00:453.72 3.68 0.82%
INVE 2025-01-03 14:00:523.70 3.67 0.55%
INVE 2025-01-03 15:00:443.77 3.71 1.91%
INVE 2025-01-03 16:00:503.75 3.73 1.91%
INVE 2025-01-03 17:00:453.77 3.74 2.19%
INVE 2025-01-03 18:00:523.80 3.30 3.01%
2025-01-06

INVE 2025-01-06 00:03:060.00 0.00 3.01%
INVE 2025-01-06 06:00:516.03 2.00 3.01%
INVE 2025-01-06 08:00:516.03 2.36 3.01%
INVE 2025-01-06 09:00:434.65 3.28 0.00%
INVE 2025-01-06 10:00:534.64 3.28 0.00%
INVE 2025-01-06 11:00:563.83 3.78 1.09%
INVE 2025-01-06 12:00:533.77 3.74 0.00%
INVE 2025-01-06 13:00:413.84 3.81 1.09%
INVE 2025-01-06 14:00:533.78 3.74 -0.27%
INVE 2025-01-06 16:00:543.79 3.76 0.27%
INVE 2025-01-06 17:00:453.76 3.73 -0.27%
INVE 2025-01-06 18:00:504.64 3.28 -1.59%
2025-01-07

INVE 2025-01-07 06:00:505.89 3.40 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.