investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVE: Identiv, Inc. - Common Stock

+ SaaS, IT infrastructure, RFID, Software



Clear duplicates of prices



2025-04-09
INVE 2025-04-09 03:00:460.00 0.00 1.71%
INVE 2025-04-09 05:00:423.58 2.44 1.71%
INVE 2025-04-09 07:00:423.47 2.44 1.71%
INVE 2025-04-09 10:00:533.19 2.98 6.14%
INVE 2025-04-09 11:00:383.11 3.05 3.41%
INVE 2025-04-09 12:01:203.07 3.00 2.05%
INVE 2025-04-09 13:00:433.12 3.00 4.44%
INVE 2025-04-09 14:00:503.25 3.19 8.19%
INVE 2025-04-09 15:00:463.18 3.12 5.80%
INVE 2025-04-09 16:00:553.38 2.70 6.48%
INVE 2025-04-09 17:00:433.38 2.63 6.38%
INVE 2025-04-09 20:00:510.00 0.00 6.38%
2025-04-10
INVE 2025-04-10 05:00:503.58 2.44 6.38%
INVE 2025-04-10 07:00:463.58 2.63 6.38%
INVE 2025-04-10 09:00:473.57 2.63 6.38%
INVE 2025-04-10 10:01:023.23 3.18 2.01%
INVE 2025-04-10 11:00:553.25 3.22 1.34%
INVE 2025-04-10 12:00:583.17 3.06 -0.67%
INVE 2025-04-10 13:00:533.15 2.97 -6.38%
INVE 2025-04-10 14:01:003.07 2.96 -3.02%
INVE 2025-04-10 15:00:463.17 3.05 -2.01%
INVE 2025-04-10 16:00:533.29 2.77 -3.69%
INVE 2025-04-10 17:00:463.52 2.63 -3.47%
INVE 2025-04-10 20:00:570.00 0.00 -3.47%
2025-04-11
INVE 2025-04-11 05:00:443.58 2.44 -3.47%
INVE 2025-04-11 07:00:523.52 2.44 -3.47%
INVE 2025-04-11 10:00:583.25 2.83 1.26%
INVE 2025-04-11 11:00:483.21 2.96 4.42%
INVE 2025-04-11 12:00:583.20 2.97 4.10%
INVE 2025-04-11 13:00:453.20 3.14 4.10%
INVE 2025-04-11 14:00:553.20 3.16 4.10%
INVE 2025-04-11 15:00:453.19 3.11 3.79%
INVE 2025-04-11 16:00:563.25 2.69 2.21%
INVE 2025-04-11 17:00:423.44 2.52 2.29%
INVE 2025-04-11 20:00:540.00 0.00 2.29%
2025-04-14
INVE 2025-04-14 05:00:453.58 2.44 2.29%
INVE 2025-04-14 07:00:403.52 2.44 2.29%
INVE 2025-04-14 10:00:543.14 2.91 1.31%
INVE 2025-04-14 11:00:483.29 3.13 2.61%
INVE 2025-04-14 12:00:543.28 3.17 1.31%
INVE 2025-04-14 13:00:483.21 3.15 1.31%
INVE 2025-04-14 14:00:523.22 3.14 2.61%
INVE 2025-04-14 15:00:473.23 3.19 2.29%
INVE 2025-04-14 16:00:503.30 2.76 2.61%
INVE 2025-04-14 17:00:443.30 2.49 2.56%
INVE 2025-04-14 20:00:470.00 0.00 2.56%
2025-04-15
INVE 2025-04-15 05:00:423.58 2.44 2.56%
INVE 2025-04-15 10:00:553.26 3.23 1.28%
INVE 2025-04-15 11:00:493.26 3.22 1.28%
INVE 2025-04-15 12:00:543.26 3.23 0.96%
INVE 2025-04-15 13:00:473.29 3.24 1.92%
INVE 2025-04-15 14:00:503.28 3.25 2.56%
INVE 2025-04-15 15:00:433.28 3.20 1.92%
INVE 2025-04-15 16:00:503.28 2.92 -1.60%
INVE 2025-04-15 17:00:503.28 2.92 -1.56%
INVE 2025-04-15 20:00:480.00 0.00 -1.56%
2025-04-16
INVE 2025-04-16 05:00:413.56 2.45 -1.56%
INVE 2025-04-16 06:00:533.57 2.44 -1.56%
INVE 2025-04-16 09:00:433.58 2.44 -1.56%
INVE 2025-04-16 10:00:533.30 3.20 2.80%
INVE 2025-04-16 11:00:443.23 3.19 1.25%
INVE 2025-04-16 12:00:523.23 3.19 0.93%
INVE 2025-04-16 13:00:393.23 3.22 2.18%
INVE 2025-04-16 14:00:473.23 3.20 2.18%
INVE 2025-04-16 15:00:433.24 3.18 2.49%
INVE 2025-04-16 16:00:483.30 3.18 2.80%
INVE 2025-04-16 17:00:433.30 3.18 2.85%
INVE 2025-04-16 20:00:510.00 0.00 2.85%
2025-04-17
INVE 2025-04-17 05:00:453.58 2.44 2.85%
INVE 2025-04-17 10:00:523.37 3.22 -0.32%
INVE 2025-04-17 11:00:423.29 3.13 -1.90%
INVE 2025-04-17 12:00:493.27 3.24 0.00%
INVE 2025-04-17 13:00:413.28 3.22 0.95%
INVE 2025-04-17 14:00:483.25 3.22 -0.63%
INVE 2025-04-17 15:00:383.18 3.15 -3.16%
INVE 2025-04-17 16:00:503.37 2.89 -2.53%
INVE 2025-04-17 17:00:413.37 2.89 -2.46%
INVE 2025-04-17 20:00:510.00 0.00 -2.46%
2025-04-21
INVE 2025-04-21 05:00:433.73 2.44 -2.46%
INVE 2025-04-21 10:00:523.20 3.07 -1.23%
INVE 2025-04-21 11:00:473.20 3.16 0.62%
INVE 2025-04-21 12:00:533.19 3.15 -0.31%
INVE 2025-04-21 13:00:443.19 3.15 0.00%
INVE 2025-04-21 14:00:553.21 3.12 0.00%
INVE 2025-04-21 15:00:483.21 3.10 -1.54%
INVE 2025-04-21 16:00:553.41 2.90 0.92%
INVE 2025-04-21 17:00:433.41 2.90 0.95%
INVE 2025-04-21 20:00:510.00 0.00 0.95%
2025-04-22
INVE 2025-04-22 05:00:463.73 2.44 0.95%
INVE 2025-04-22 09:00:454.40 1.92 0.95%
INVE 2025-04-22 10:00:553.27 3.14 0.63%
INVE 2025-04-22 11:00:473.25 3.14 -0.63%
INVE 2025-04-22 12:00:543.25 3.22 1.58%
INVE 2025-04-22 13:00:513.24 3.23 1.26%
INVE 2025-04-22 14:00:573.24 3.22 0.95%
INVE 2025-04-22 15:00:463.25 3.19 1.26%
INVE 2025-04-22 16:00:493.30 2.60 0.00%
INVE 2025-04-22 17:00:473.30 2.55 0.00%
INVE 2025-04-22 20:01:010.00 0.00 0.00%
2025-04-23
INVE 2025-04-23 05:00:513.73 2.44 0.00%
INVE 2025-04-23 07:00:503.58 2.44 0.00%
INVE 2025-04-23 10:00:593.44 3.21 1.56%
INVE 2025-04-23 11:00:443.16 3.13 -1.56%
INVE 2025-04-23 12:01:003.19 3.11 -0.31%
INVE 2025-04-23 13:00:493.20 3.15 -0.31%
INVE 2025-04-23 14:01:013.19 3.11 -2.19%
INVE 2025-04-23 15:00:513.19 3.12 -2.50%
INVE 2025-04-23 16:01:033.36 2.99 -0.94%
INVE 2025-04-23 20:00:530.00 0.00 -0.94%
2025-04-24
INVE 2025-04-24 05:00:413.64 2.44 -0.94%
INVE 2025-04-24 10:00:553.24 3.06 -0.31%
INVE 2025-04-24 11:00:503.21 3.14 0.94%
INVE 2025-04-24 13:00:473.25 3.12 0.63%
INVE 2025-04-24 14:00:533.25 3.09 -1.88%
INVE 2025-04-24 15:00:453.24 3.12 -1.25%
INVE 2025-04-24 16:00:543.57 2.77 1.25%
INVE 2025-04-24 17:00:563.64 2.44 1.26%
INVE 2025-04-24 20:00:540.00 0.00 1.26%
2025-04-25
INVE 2025-04-25 05:00:473.64 2.44 1.26%
INVE 2025-04-25 07:00:503.64 3.10 1.26%
INVE 2025-04-25 09:00:473.50 3.10 1.26%
INVE 2025-04-25 10:00:513.25 3.12 -0.95%
INVE 2025-04-25 11:00:443.25 3.12 -2.52%
INVE 2025-04-25 12:00:503.24 3.12 -0.63%
INVE 2025-04-25 13:00:423.18 3.11 -1.89%
INVE 2025-04-25 14:00:493.21 3.14 -0.95%
INVE 2025-04-25 15:00:443.25 3.18 -0.32%
INVE 2025-04-25 16:00:493.57 3.10 -0.32%
INVE 2025-04-25 17:00:443.64 2.84 -0.31%
INVE 2025-04-25 18:00:543.47 2.84 -0.31%
INVE 2025-04-25 20:00:530.00 0.00 -0.31%
2025-04-29
INVE 2025-04-29 11:03:383.35 3.30 0.94%
INVE 2025-04-29 12:00:473.35 3.30 0.31%
INVE 2025-04-29 13:00:533.35 3.31 0.94%
INVE 2025-04-29 15:00:573.35 3.32 0.94%
INVE 2025-04-29 16:00:423.57 3.12 2.81%
INVE 2025-04-29 17:00:503.67 2.84 2.81%
INVE 2025-04-29 20:00:400.00 0.00 2.81%
2025-04-30
INVE 2025-04-30 05:00:473.67 2.84 2.81%
INVE 2025-04-30 09:00:473.50 2.84 2.81%
INVE 2025-04-30 10:00:493.37 3.31 -1.25%
INVE 2025-04-30 11:00:433.39 3.35 -1.25%
INVE 2025-04-30 12:00:503.36 3.28 -0.94%
INVE 2025-04-30 13:00:393.40 3.35 0.31%
INVE 2025-04-30 14:00:483.40 3.33 -0.31%
INVE 2025-04-30 15:00:453.37 3.30 -1.25%
INVE 2025-04-30 16:00:473.60 2.77 0.63%
INVE 2025-04-30 17:00:423.87 2.84 0.59%
INVE 2025-04-30 20:00:510.00 0.00 0.59%
2025-05-01
INVE 2025-05-01 05:00:435.31 2.84 0.59%
INVE 2025-05-01 07:00:403.87 2.84 0.59%
INVE 2025-05-01 09:00:443.50 2.34 0.59%
INVE 2025-05-01 10:00:513.49 3.36 2.36%
INVE 2025-05-01 11:00:423.45 3.36 3.54%
INVE 2025-05-01 12:00:553.44 3.36 2.36%
INVE 2025-05-01 13:00:423.42 3.37 1.77%
INVE 2025-05-01 14:00:533.36 3.29 -0.29%
INVE 2025-05-01 15:00:423.41 3.33 1.77%
INVE 2025-05-01 16:00:513.40 2.90 0.59%
INVE 2025-05-01 17:00:413.40 2.98 0.60%
INVE 2025-05-01 19:00:443.40 2.84 0.60%
INVE 2025-05-01 20:00:500.00 0.00 0.60%
2025-05-02
INVE 2025-05-02 05:00:435.34 2.84 0.60%
INVE 2025-05-02 06:01:035.34 3.03 0.60%
INVE 2025-05-02 07:00:433.69 3.03 0.60%
INVE 2025-05-02 10:00:503.41 3.32 1.51%
INVE 2025-05-02 11:00:423.39 3.36 0.60%
INVE 2025-05-02 12:00:543.39 3.32 -0.30%
INVE 2025-05-02 13:00:473.33 3.31 -0.60%
INVE 2025-05-02 14:00:513.34 3.32 -0.90%
INVE 2025-05-02 15:00:453.32 3.29 -1.20%
INVE 2025-05-02 16:00:543.60 2.92 -0.30%
INVE 2025-05-02 17:00:443.74 2.84 0.00%
INVE 2025-05-02 20:00:560.00 0.00 0.00%
2025-05-05
INVE 2025-05-05 05:00:455.34 2.84 0.00%
INVE 2025-05-05 07:00:493.74 2.84 0.00%
INVE 2025-05-05 10:00:543.41 3.29 -1.80%
INVE 2025-05-05 11:00:413.41 3.36 1.80%
INVE 2025-05-05 12:00:513.40 3.37 1.80%
INVE 2025-05-05 13:00:413.41 3.39 1.80%
INVE 2025-05-05 14:00:523.39 3.37 1.20%
INVE 2025-05-05 15:00:433.41 3.32 0.90%
INVE 2025-05-05 16:00:527.00 2.77 1.80%
INVE 2025-05-05 17:00:423.74 2.84 -0.30%
INVE 2025-05-05 20:00:510.00 0.00 -0.30%
2025-05-06
INVE 2025-05-06 05:00:425.37 2.84 -0.30%
INVE 2025-05-06 07:00:443.74 2.84 -0.30%
INVE 2025-05-06 09:00:463.50 2.84 -0.30%
INVE 2025-05-06 10:00:573.37 3.28 -2.10%
INVE 2025-05-06 11:00:403.34 3.28 -3.29%
INVE 2025-05-06 12:00:543.33 3.28 -3.29%
INVE 2025-05-06 13:00:433.30 3.17 -2.69%
INVE 2025-05-06 14:00:563.28 3.17 -5.09%
INVE 2025-05-06 15:00:423.43 3.27 -1.20%
INVE 2025-05-06 16:00:543.57 3.10 -4.49%
INVE 2025-05-06 17:00:453.74 2.84 -5.88%
INVE 2025-05-06 20:00:530.00 0.00 -5.88%
2025-05-07
INVE 2025-05-07 05:00:475.12 2.84 -5.88%
INVE 2025-05-07 07:00:483.74 2.84 -5.88%
INVE 2025-05-07 09:00:463.50 2.84 -5.88%
INVE 2025-05-07 10:00:503.40 3.27 1.47%
INVE 2025-05-07 11:00:423.31 3.25 2.06%
INVE 2025-05-07 12:00:493.34 3.25 3.24%
INVE 2025-05-07 13:00:443.27 3.22 0.88%
INVE 2025-05-07 14:00:453.21 3.18 0.00%
INVE 2025-05-07 15:00:463.17 3.11 -1.76%
INVE 2025-05-07 16:00:503.40 3.10 -1.76%
INVE 2025-05-07 17:00:443.54 2.84 -1.76%
INVE 2025-05-07 20:00:500.00 0.00 -1.76%
INVE 2025-05-07 20:47:16
Identiv, Inc. (INVE) Q1 2025 Earnings Call Transcript
2025-05-08
INVE 2025-05-08 05:00:455.02 2.84 -1.76%
INVE 2025-05-08 07:00:453.69 2.84 -1.76%
INVE 2025-05-08 09:00:403.50 2.89 -1.76%
INVE 2025-05-08 10:00:503.25 3.20 3.24%
INVE 2025-05-08 11:00:443.18 3.15 1.47%
INVE 2025-05-08 12:00:433.23 3.10 2.65%
INVE 2025-05-08 13:00:423.23 3.05 0.88%
INVE 2025-05-08 14:00:503.24 3.18 1.47%
INVE 2025-05-08 15:00:453.24 3.18 2.06%
INVE 2025-05-08 16:00:503.25 2.92 0.29%
INVE 2025-05-08 17:00:373.27 2.84 2.23%
INVE 2025-05-08 20:00:480.00 0.00 2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.