investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$INVE: Identiv, Inc. - Common Stock
+
SaaS
,
IT infrastructure
,
RFID
,
Software
Clear duplicates of prices
2026-01-15
INVE
2026-01-15 04:02:23
0.00
0.00
-1.69%
INVE
2026-01-15 06:02:17
4.38
2.97
-1.69%
INVE
2026-01-15 08:02:22
4.38
3.18
-1.69%
INVE
2026-01-15 10:02:22
5.17
2.50
-1.69%
INVE
2026-01-15 11:01:43
3.59
3.48
1.98%
INVE
2026-01-15 12:02:18
3.59
3.48
0.85%
INVE
2026-01-15 13:01:44
3.50
3.47
0.00%
INVE
2026-01-15 14:02:21
3.49
3.47
0.00%
INVE
2026-01-15 15:01:45
3.49
3.47
0.28%
INVE
2026-01-15 17:01:48
4.40
3.40
-1.13%
INVE
2026-01-15 18:02:18
4.38
3.40
-1.15%
INVE
2026-01-15 19:01:57
3.52
3.40
-1.15%
INVE
2026-01-15 20:02:11
4.38
3.40
-1.15%
INVE
2026-01-15 21:02:21
0.00
0.00
-1.15%
2026-01-16
INVE
2026-01-16 06:02:23
4.38
2.97
-1.15%
INVE
2026-01-16 08:02:27
4.38
3.11
-1.15%
INVE
2026-01-16 09:01:43
3.54
3.11
-1.15%
INVE
2026-01-16 10:02:17
4.38
3.11
-1.15%
INVE
2026-01-16 11:01:40
3.47
3.44
1.44%
INVE
2026-01-16 13:01:43
3.46
3.44
0.86%
INVE
2026-01-16 14:02:21
3.53
3.43
0.86%
INVE
2026-01-16 16:02:22
3.52
3.44
0.86%
INVE
2026-01-16 17:01:45
3.80
0.00
-2.88%
INVE
2026-01-16 18:02:17
3.66
2.98
-2.92%
INVE
2026-01-16 19:02:02
3.41
2.98
-2.92%
INVE
2026-01-16 20:02:21
4.12
3.04
-2.92%
INVE
2026-01-16 21:03:47
0.00
0.00
-2.92%
2026-01-20
INVE
2026-01-20 05:01:49
5.31
1.43
-2.92%
INVE
2026-01-20 06:02:25
4.38
2.97
-2.92%
INVE
2026-01-20 08:02:20
3.29
3.10
-0.87%
INVE
2026-01-20 09:01:46
3.29
3.10
-0.58%
INVE
2026-01-20 11:01:44
3.31
3.23
-1.75%
INVE
2026-01-20 12:02:17
3.29
3.24
-0.58%
INVE
2026-01-20 13:01:48
3.39
3.27
2.04%
INVE
2026-01-20 14:02:25
3.60
3.34
7.58%
INVE
2026-01-20 15:01:52
3.53
3.34
3.79%
INVE
2026-01-20 16:02:25
3.50
3.36
5.25%
INVE
2026-01-20 17:01:56
3.84
3.20
3.79%
INVE
2026-01-20 18:02:22
3.84
3.20
3.92%
INVE
2026-01-20 19:02:00
3.74
3.35
3.92%
INVE
2026-01-20 20:02:24
3.74
3.20
3.92%
INVE
2026-01-20 21:02:53
0.00
0.00
3.92%
2026-01-21
INVE
2026-01-21 05:01:54
5.50
1.41
3.92%
INVE
2026-01-21 06:02:26
4.38
2.93
3.92%
INVE
2026-01-21 08:02:22
4.12
2.93
3.92%
INVE
2026-01-21 11:01:46
3.40
3.35
-0.60%
INVE
2026-01-21 12:02:17
3.34
3.27
-3.01%
INVE
2026-01-21 14:02:38
3.29
3.24
-5.12%
INVE
2026-01-21 15:01:48
3.27
3.23
-4.82%
INVE
2026-01-21 16:02:25
3.33
3.28
-3.01%
INVE
2026-01-21 17:01:48
4.14
3.10
-5.12%
INVE
2026-01-21 18:02:21
4.12
3.10
-4.94%
INVE
2026-01-21 19:01:58
3.39
3.10
-4.94%
INVE
2026-01-21 20:02:24
3.72
3.10
-4.94%
INVE
2026-01-21 21:03:45
0.00
0.00
-4.94%
2026-01-22
INVE
2026-01-22 05:01:46
3.89
1.41
-4.94%
INVE
2026-01-22 06:02:19
3.89
2.93
-4.94%
INVE
2026-01-22 08:02:19
3.79
2.93
-4.94%
INVE
2026-01-22 11:01:42
3.35
3.27
2.62%
INVE
2026-01-22 12:02:15
3.35
3.31
2.91%
INVE
2026-01-22 13:01:50
3.35
3.32
2.03%
INVE
2026-01-22 14:02:30
3.35
3.33
2.91%
INVE
2026-01-22 15:01:50
3.35
3.31
2.62%
INVE
2026-01-22 16:02:24
3.35
3.32
2.91%
INVE
2026-01-22 17:01:37
3.89
3.17
2.33%
INVE
2026-01-22 18:02:25
3.89
3.17
2.45%
INVE
2026-01-22 21:02:40
0.00
0.00
2.45%
2026-01-23
INVE
2026-01-23 05:01:50
5.32
1.41
2.45%
INVE
2026-01-23 06:02:29
4.38
3.01
2.45%
INVE
2026-01-23 08:02:20
4.11
3.29
2.45%
INVE
2026-01-23 09:01:50
3.44
3.29
2.45%
INVE
2026-01-23 10:02:22
4.11
3.29
2.45%
INVE
2026-01-23 11:01:51
3.32
3.25
-0.61%
INVE
2026-01-23 12:02:15
3.30
3.28
-1.23%
INVE
2026-01-23 13:01:53
3.23
3.20
-3.07%
INVE
2026-01-23 14:02:17
3.22
3.20
-3.68%
INVE
2026-01-23 15:01:57
3.23
3.21
-3.07%
INVE
2026-01-23 16:02:22
3.26
3.22
-3.07%
INVE
2026-01-23 17:01:46
3.34
3.15
-3.68%
INVE
2026-01-23 18:02:29
3.34
3.15
-3.60%
INVE
2026-01-23 21:02:47
0.00
0.00
-3.60%
2026-01-26
INVE
2026-01-26 05:01:48
5.12
1.41
-3.60%
INVE
2026-01-26 06:02:21
4.38
2.93
-3.60%
INVE
2026-01-26 08:02:18
4.12
2.93
-3.60%
INVE
2026-01-26 10:02:17
4.11
2.93
-3.60%
INVE
2026-01-26 11:01:43
3.19
3.16
-0.30%
INVE
2026-01-26 12:02:18
3.33
3.31
3.30%
INVE
2026-01-26 13:01:40
3.35
3.32
3.90%
INVE
2026-01-26 15:02:20
3.35
3.33
4.50%
INVE
2026-01-26 16:02:27
3.32
3.29
3.90%
INVE
2026-01-26 17:01:43
3.89
3.15
3.90%
INVE
2026-01-26 18:02:19
3.75
3.15
4.06%
INVE
2026-01-26 21:03:42
0.00
0.00
4.06%
2026-01-27
INVE
2026-01-27 05:01:45
5.31
1.39
4.06%
INVE
2026-01-27 06:02:33
4.07
2.89
4.06%
INVE
2026-01-27 08:02:23
4.07
3.00
4.06%
INVE
2026-01-27 11:01:49
3.35
3.19
1.25%
INVE
2026-01-27 12:02:20
3.30
3.22
1.25%
INVE
2026-01-27 14:02:18
3.27
3.22
-1.56%
INVE
2026-01-27 15:01:52
3.27
3.23
-1.88%
INVE
2026-01-27 16:02:16
3.26
3.23
-1.88%
INVE
2026-01-27 17:01:46
0.00
3.10
-0.31%
INVE
2026-01-27 18:02:21
4.07
3.10
-0.30%
INVE
2026-01-27 19:01:41
3.39
3.21
-0.30%
INVE
2026-01-27 20:02:24
4.07
3.10
-0.30%
INVE
2026-01-27 21:02:39
0.00
0.00
-0.30%
INVE
2026-01-27 22:04:04
4.07
3.10
-0.30%
2026-01-28
INVE
2026-01-28 05:01:52
5.28
1.39
-0.30%
INVE
2026-01-28 06:02:22
4.07
2.89
-0.30%
INVE
2026-01-28 07:01:46
3.30
2.89
-0.30%
INVE
2026-01-28 08:02:18
3.30
3.10
-0.30%
INVE
2026-01-28 09:01:40
3.80
3.10
-0.30%
INVE
2026-01-28 10:02:14
3.37
3.26
-0.30%
INVE
2026-01-28 11:01:41
3.30
3.23
0.30%
INVE
2026-01-28 12:02:16
3.34
3.30
1.51%
INVE
2026-01-28 13:01:40
3.34
3.31
1.51%
INVE
2026-01-28 14:02:12
3.34
3.32
1.20%
INVE
2026-01-28 15:01:43
3.34
3.32
1.51%
INVE
2026-01-28 16:02:39
3.34
3.32
1.20%
INVE
2026-01-28 17:02:00
3.89
3.15
4.82%
INVE
2026-01-28 18:02:30
3.89
3.15
4.85%
INVE
2026-01-28 21:03:30
0.00
0.00
4.85%
2026-01-29
INVE
2026-01-29 05:01:46
5.52
1.39
4.85%
INVE
2026-01-29 06:02:25
4.07
2.89
4.85%
INVE
2026-01-29 09:01:55
3.74
3.27
4.85%
INVE
2026-01-29 11:01:43
3.44
3.23
-5.45%
INVE
2026-01-29 13:01:50
3.32
3.25
-4.85%
INVE
2026-01-29 14:02:21
3.37
3.26
-4.85%
INVE
2026-01-29 15:02:14
3.36
3.26
-4.24%
INVE
2026-01-29 16:02:19
3.36
3.26
-3.03%
INVE
2026-01-29 17:01:51
0.00
3.10
0.91%
INVE
2026-01-29 18:02:32
4.07
3.10
0.87%
INVE
2026-01-29 19:01:49
4.07
3.15
0.87%
INVE
2026-01-29 21:03:11
0.00
0.00
0.87%
2026-01-30
INVE
2026-01-30 05:01:43
5.56
1.40
0.87%
INVE
2026-01-30 06:02:26
4.07
2.89
0.87%
INVE
2026-01-30 08:02:24
3.77
2.89
0.87%
INVE
2026-01-30 11:01:42
3.44
3.23
-1.16%
INVE
2026-01-30 12:02:17
3.41
3.29
-2.32%
INVE
2026-01-30 13:01:46
3.41
3.27
-2.90%
INVE
2026-01-30 14:02:16
3.41
3.30
-2.90%
INVE
2026-01-30 15:01:47
3.41
3.30
-3.48%
INVE
2026-01-30 16:02:14
3.38
3.30
-3.48%
INVE
2026-01-30 17:01:49
0.00
3.26
-4.35%
INVE
2026-01-30 18:02:23
3.71
3.26
-4.31%
INVE
2026-01-30 21:03:45
0.00
0.00
-4.31%
2026-02-02
INVE
2026-02-02 05:01:40
5.30
1.40
-4.31%
INVE
2026-02-02 06:02:15
4.07
2.90
-4.31%
INVE
2026-02-02 11:01:42
3.30
3.27
-0.86%
INVE
2026-02-02 12:02:17
3.34
3.31
0.00%
INVE
2026-02-02 14:02:15
3.35
3.33
0.86%
INVE
2026-02-02 15:02:02
3.42
3.31
1.15%
INVE
2026-02-02 16:02:35
3.42
3.34
1.15%
INVE
2026-02-02 17:01:43
7.40
0.00
0.29%
INVE
2026-02-02 18:02:29
4.07
3.06
0.30%
INVE
2026-02-02 21:04:18
0.00
0.00
0.30%
2026-02-03
INVE
2026-02-03 05:01:41
3.89
1.40
0.30%
INVE
2026-02-03 06:02:18
3.89
2.90
0.30%
INVE
2026-02-03 09:01:44
3.89
3.29
0.30%
INVE
2026-02-03 11:01:39
3.32
3.30
0.00%
INVE
2026-02-03 12:02:16
3.34
3.32
0.90%
INVE
2026-02-03 13:01:53
3.34
3.30
0.60%
INVE
2026-02-03 14:02:26
3.33
3.29
0.00%
INVE
2026-02-03 15:01:46
3.33
3.31
0.00%
INVE
2026-02-03 17:01:47
3.89
3.10
0.60%
INVE
2026-02-03 21:04:47
0.00
0.00
0.60%
2026-02-04
INVE
2026-02-04 05:01:47
5.32
1.39
0.60%
INVE
2026-02-04 06:02:18
4.07
2.89
0.60%
INVE
2026-02-04 07:01:44
4.07
3.25
0.60%
INVE
2026-02-04 11:01:41
3.39
3.32
2.71%
INVE
2026-02-04 12:02:33
3.37
3.30
0.90%
INVE
2026-02-04 13:01:48
3.38
3.35
1.51%
INVE
2026-02-04 14:02:37
3.38
3.35
0.90%
INVE
2026-02-04 15:01:48
3.42
3.36
2.11%
INVE
2026-02-04 16:02:22
3.45
3.39
3.31%
INVE
2026-02-04 17:01:38
7.40
3.28
2.71%
INVE
2026-02-04 18:02:19
3.70
3.28
2.70%
INVE
2026-02-04 20:02:17
4.25
3.28
2.70%
INVE
2026-02-04 21:04:50
0.00
0.00
2.70%
2026-02-05
INVE
2026-02-05 05:01:50
4.12
1.37
2.70%
INVE
2026-02-05 06:02:22
4.12
2.85
2.70%
INVE
2026-02-05 08:02:22
4.12
3.00
2.70%
INVE
2026-02-05 09:01:42
4.07
3.00
2.70%
2026-02-06
INVE
2026-02-06 10:03:40
4.07
2.86
-8.50%
INVE
2026-02-06 11:01:43
3.40
3.33
0.00%
INVE
2026-02-06 12:02:21
3.44
3.33
2.64%
INVE
2026-02-06 14:02:24
3.45
3.36
3.23%
INVE
2026-02-06 15:01:50
3.50
3.39
3.23%
INVE
2026-02-06 16:02:25
3.50
3.38
4.40%
INVE
2026-02-06 17:01:49
3.92
3.10
1.47%
INVE
2026-02-06 18:02:20
3.92
3.10
1.49%
INVE
2026-02-06 21:02:03
0.00
0.00
1.49%
2026-02-09
INVE
2026-02-09 05:01:50
3.89
1.37
1.49%
INVE
2026-02-09 06:02:25
3.89
2.85
1.49%
INVE
2026-02-09 07:01:49
3.31
2.85
1.49%
INVE
2026-02-09 08:02:20
3.31
2.85
-2.39%
INVE
2026-02-09 10:02:21
3.79
3.25
-4.18%
INVE
2026-02-09 11:01:42
3.35
3.31
-0.90%
INVE
2026-02-09 12:02:19
3.39
3.36
-0.90%
INVE
2026-02-09 13:01:47
3.47
3.42
1.49%
INVE
2026-02-09 14:02:17
3.46
3.35
0.90%
INVE
2026-02-09 15:01:47
3.50
3.32
0.90%
INVE
2026-02-09 16:02:49
3.50
3.33
-1.49%
INVE
2026-02-09 17:01:42
3.89
3.08
-1.19%
INVE
2026-02-09 18:02:13
3.45
3.08
-1.18%
INVE
2026-02-09 19:01:47
3.44
3.26
-1.18%
2026-02-10
INVE
2026-02-10 05:01:53
5.35
1.37
-1.18%
INVE
2026-02-10 06:02:21
3.73
2.85
-1.18%
INVE
2026-02-10 08:02:22
4.30
2.85
-1.18%
INVE
2026-02-10 09:01:53
3.90
2.98
-1.18%
INVE
2026-02-10 11:01:45
3.41
3.34
0.00%
INVE
2026-02-10 12:02:15
3.45
3.38
2.06%
INVE
2026-02-10 13:02:01
3.47
3.45
3.24%
INVE
2026-02-10 14:10:48
3.46
3.41
3.83%
INVE
2026-02-10 15:02:06
3.47
3.43
3.83%
INVE
2026-02-10 16:02:22
3.47
3.45
3.83%
INVE
2026-02-10 17:01:49
3.90
3.37
3.24%
INVE
2026-02-10 18:03:07
3.90
3.37
3.28%
INVE
2026-02-10 21:05:35
0.00
0.00
3.28%
2026-02-11
INVE
2026-02-11 05:01:46
4.12
1.38
3.28%
INVE
2026-02-11 06:02:18
4.12
2.85
3.28%
INVE
2026-02-11 08:02:15
3.85
3.37
3.28%
INVE
2026-02-11 09:01:40
3.90
3.09
3.28%
INVE
2026-02-11 11:01:59
3.50
3.40
0.30%
INVE
2026-02-11 12:02:18
3.49
3.40
0.30%
INVE
2026-02-11 13:01:43
3.49
3.40
0.90%
INVE
2026-02-11 14:02:20
3.48
3.40
0.90%
INVE
2026-02-11 15:01:43
3.36
3.27
-4.18%
INVE
2026-02-11 16:02:25
3.35
3.31
-4.18%
INVE
2026-02-11 17:01:44
3.90
3.00
-4.18%
INVE
2026-02-11 18:02:36
3.90
3.00
-4.06%
INVE
2026-02-11 21:02:47
0.00
0.00
-4.06%
2026-02-12
INVE
2026-02-12 05:01:50
3.89
1.35
-4.06%
INVE
2026-02-12 06:02:35
3.89
2.79
-4.06%
INVE
2026-02-12 08:02:21
3.89
3.00
-4.06%
INVE
2026-02-12 11:02:11
3.33
3.31
1.16%
INVE
2026-02-12 12:02:49
3.33
3.29
1.16%
INVE
2026-02-12 13:07:32
3.33
3.26
1.16%
INVE
2026-02-12 14:02:21
3.39
3.30
1.16%
INVE
2026-02-12 15:02:03
3.20
3.17
-3.48%
INVE
2026-02-12 16:02:24
3.30
3.21
-0.29%
INVE
2026-02-12 17:02:21
3.89
3.10
-3.77%
INVE
2026-02-12 18:02:15
3.89
3.10
-3.94%
INVE
2026-02-12 21:04:27
0.00
0.00
-3.94%
2026-02-13
INVE
2026-02-13 05:03:12
4.12
2.89
-3.94%
INVE
2026-02-13 08:03:27
4.12
2.99
-3.94%
INVE
2026-02-13 09:02:10
3.74
2.89
-3.94%
INVE
2026-02-13 10:02:30
3.51
2.89
-3.94%
INVE
2026-02-13 11:02:21
3.41
3.20
0.91%
INVE
2026-02-13 12:02:18
3.41
3.20
1.52%
INVE
2026-02-13 14:02:44
3.41
3.23
1.52%
INVE
2026-02-13 15:01:44
3.34
3.21
1.52%
INVE
2026-02-13 16:02:17
3.20
3.18
0.91%
INVE
2026-02-13 17:01:40
4.12
3.05
-2.12%
INVE
2026-02-13 18:02:14
4.07
3.05
-2.22%
INVE
2026-02-13 19:01:37
4.12
3.05
-2.22%
INVE
2026-02-13 21:03:11
0.00
0.00
-2.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
