INVE 1970-01-01 03:00:007.50 6.90 5.93%
INVE 2020-11-12 15:01:157.50 6.90 5.93%
INVE 2020-11-12 16:01:158.10 4.15 5.93%
INVE 2020-11-12 17:01:177.47 7.30 0.00%
INVE 2020-11-12 18:01:177.37 7.24 -1.09%
INVE 2020-11-12 19:01:157.26 7.04 -3.14%
INVE 2020-11-12 20:01:156.99 6.90 -5.60%
INVE 2020-11-12 21:01:157.04 6.95 -5.05%
INVE 2020-11-12 22:01:157.02 6.95 -5.33%
INVE 2020-11-12 23:01:157.10 4.00 -6.97%
INVE 2020-11-13 01:06:387.50 4.00 -6.97%
INVE 2020-11-13 02:01:147.50 4.00 -6.97%
INVE 2020-11-13 03:01:147.50 4.00 -6.97%
INVE 2020-11-13 04:01:157.50 4.00 -6.97%
INVE 2020-11-13 05:01:157.50 4.00 -6.97%
INVE 2020-11-13 06:01:157.50 4.00 -6.97%
INVE 2020-11-13 07:01:157.50 4.00 -6.97%
INVE 2020-11-13 08:01:167.50 4.00 -6.97%
INVE 2020-11-13 09:01:167.50 4.00 -6.97%
INVE 2020-11-13 10:01:167.50 4.00 -6.97%
INVE 2020-11-13 11:01:147.50 4.00 -6.97%
INVE 2020-11-13 12:01:167.50 4.00 -6.97%
INVE 2020-11-13 13:01:167.50 4.00 -6.97%
INVE 2020-11-13 14:01:157.50 4.00 -6.97%
INVE 2020-11-13 15:01:16199999.99 0.01 -6.97%
INVE 2020-11-13 16:01:157.48 4.15 -6.97%
INVE 2020-11-13 17:01:266.98 6.91 2.06%
INVE 2020-11-13 18:01:176.89 6.76 0.00%
INVE 2020-11-13 19:01:156.81 6.76 -0.15%
INVE 2020-11-13 20:01:156.75 6.71 -1.32%
INVE 2020-11-13 21:01:166.66 6.61 -2.35%
INVE 2020-11-13 22:01:176.84 6.75 0.29%
INVE 2020-11-13 23:01:166.89 6.70 -1.32%
INVE 2020-11-14 01:06:026.89 6.70 -1.32%
INVE 2020-11-14 02:01:156.89 6.70 -1.32%
INVE 2020-11-14 03:01:156.89 6.59 -1.32%
INVE 2020-11-14 04:01:156.89 6.59 -1.32%
INVE 2020-11-14 05:01:166.89 6.59 -1.32%
INVE 2020-11-14 06:01:156.89 6.59 -1.32%
INVE 2020-11-14 07:01:156.89 6.59 -1.32%
INVE 2020-11-14 08:01:156.89 6.59 -1.32%
INVE 2020-11-14 09:01:156.89 6.59 -1.32%
INVE 2020-11-14 10:01:156.89 6.59 -1.32%
INVE 2020-11-14 11:01:156.89 6.59 -1.32%
INVE 2020-11-14 12:01:156.89 6.59 -1.32%
INVE 2020-11-14 13:01:156.89 6.59 -1.32%
INVE 2020-11-14 14:01:146.89 6.59 -1.32%
INVE 2020-11-14 15:01:156.89 6.59 -1.32%
INVE 2020-11-14 16:01:156.89 6.59 -1.32%
INVE 2020-11-14 17:01:156.89 6.59 -1.32%
INVE 2020-11-14 18:01:156.89 6.59 -1.32%
INVE 2020-11-14 19:01:156.89 6.59 -1.32%
INVE 2020-11-14 20:01:146.89 6.59 -1.32%
INVE 2020-11-14 21:01:156.89 6.59 -1.32%
INVE 2020-11-14 22:01:156.89 6.59 -1.32%
INVE 2020-11-14 23:01:156.89 6.59 -1.32%
INVE 2020-11-15 01:08:386.89 6.59 -1.32%
INVE 2020-11-15 02:01:156.89 6.59 -1.32%
INVE 2020-11-15 03:01:146.89 6.59 -1.32%
INVE 2020-11-15 04:01:146.89 6.59 -1.32%
INVE 2020-11-15 05:01:146.89 6.59 -1.32%
INVE 2020-11-15 06:01:156.89 6.59 -1.32%
INVE 2020-11-15 07:01:146.89 6.59 -1.32%
INVE 2020-11-15 08:01:156.89 6.59 -1.32%
INVE 2020-11-15 09:01:156.89 6.59 -1.32%
INVE 2020-11-15 10:01:156.89 6.59 -1.32%
INVE 2020-11-15 11:01:156.89 6.59 -1.32%
INVE 2020-11-15 12:01:166.89 6.59 -1.32%
INVE 2020-11-15 13:01:166.89 6.59 -1.32%
INVE 2020-11-15 14:01:156.89 6.59 -1.32%
INVE 2020-11-15 15:01:156.89 6.59 -1.32%
INVE 2020-11-15 16:01:166.89 6.59 -1.32%
INVE 2020-11-15 17:01:156.89 6.59 -1.32%
INVE 2020-11-15 18:01:166.89 6.59 -1.32%
INVE 2020-11-15 19:01:166.89 6.59 -1.32%
INVE 2020-11-15 20:01:176.89 6.59 -1.32%
INVE 2020-11-15 21:01:166.89 6.59 -1.32%
INVE 2020-11-15 22:01:166.89 6.59 -1.32%
INVE 2020-11-15 23:01:226.89 6.59 -1.32%
INVE 2020-11-16 01:07:096.89 6.59 -1.32%
INVE 2020-11-16 02:01:156.89 6.59 -1.32%
INVE 2020-11-16 03:01:146.89 6.59 -1.32%
INVE 2020-11-16 04:01:156.89 6.59 -1.32%
INVE 2020-11-16 05:01:146.89 6.59 -1.32%
INVE 2020-11-16 06:01:156.89 6.59 -1.32%
INVE 2020-11-16 07:01:166.89 6.59 -1.32%
INVE 2020-11-16 08:01:156.89 6.59 -1.32%
INVE 2020-11-16 09:01:156.89 6.59 -1.32%
INVE 2020-11-16 10:01:156.89 6.59 -1.32%
INVE 2020-11-16 11:01:166.89 6.59 -1.32%
INVE 2020-11-16 12:01:156.89 6.59 -1.32%
INVE 2020-11-16 13:01:156.89 6.71 -1.32%
INVE 2020-11-16 14:01:166.89 6.65 -1.32%
INVE 2020-11-16 15:01:156.89 6.65 -1.32%
INVE 2020-11-16 16:01:198.35 6.75 -1.32%
INVE 2020-11-16 17:01:226.86 6.75 0.45%
INVE 2020-11-16 18:01:176.98 6.95 2.98%
INVE 2020-11-16 19:01:166.92 6.86 2.83%
INVE 2020-11-16 20:01:156.89 6.80 1.93%
INVE 2020-11-16 21:01:176.76 6.70 0.89%
INVE 2020-11-16 22:01:176.79 6.69 -0.45%
INVE 2020-11-16 23:01:156.80 6.74 0.89%
INVE 2020-11-17 01:05:236.96 5.00 0.30%
INVE 2020-11-17 02:01:156.96 5.00 0.30%
INVE 2020-11-17 03:01:156.96 5.00 0.30%
INVE 2020-11-17 04:01:156.96 5.00 0.30%
INVE 2020-11-17 05:01:156.96 5.00 0.30%
INVE 2020-11-17 06:01:156.96 5.00 0.30%
INVE 2020-11-17 07:01:166.96 5.00 0.30%
INVE 2020-11-17 08:01:166.96 5.00 0.30%
INVE 2020-11-17 09:01:166.96 5.00 0.30%
INVE 2020-11-17 10:01:166.96 5.00 0.30%
INVE 2020-11-17 11:01:156.96 5.00 0.30%
INVE 2020-11-17 12:01:176.96 5.00 0.30%
INVE 2020-11-17 13:01:176.96 5.00 0.30%
INVE 2020-11-17 14:01:166.96 5.00 0.30%
INVE 2020-11-17 15:01:17199999.99 0.01 0.30%
INVE 2020-11-17 16:01:178.35 6.00 0.30%
INVE 2020-11-17 17:02:426.81 6.65 -3.10%
INVE 2020-11-17 18:01:166.77 6.65 -1.92%
INVE 2020-11-17 19:01:176.75 6.59 -0.88%
INVE 2020-11-17 20:01:156.72 6.61 -1.33%
INVE 2020-11-17 21:01:166.75 6.71 -0.88%
INVE 2020-11-17 22:01:166.73 6.70 -0.59%
INVE 2020-11-17 23:01:166.77 6.71 -0.74%
INVE 2020-11-18 01:04:486.82 6.66 0.00%
INVE 2020-11-18 02:02:116.82 6.66 0.00%
INVE 2020-11-18 03:01:156.82 6.66 0.00%
INVE 2020-11-18 04:01:146.82 6.66 0.00%
INVE 2020-11-18 05:01:166.82 6.66 0.00%
INVE 2020-11-18 06:01:156.82 6.66 0.00%
INVE 2020-11-18 07:01:166.82 6.66 0.00%
INVE 2020-11-18 08:01:156.82 6.66 0.00%
INVE 2020-11-18 09:01:156.82 6.66 0.00%
INVE 2020-11-18 10:01:166.82 6.66 0.00%
INVE 2020-11-18 11:01:166.82 6.66 0.00%
INVE 2020-11-18 12:01:166.82 6.66 0.00%
INVE 2020-11-18 13:01:176.82 6.66 0.00%
INVE 2020-11-18 14:01:166.82 6.66 0.00%
INVE 2020-11-18 15:01:176.82 6.66 0.00%
INVE 2020-11-18 16:01:188.35 6.00 0.00%
INVE 2020-11-18 17:02:146.87 6.74 -0.88%
INVE 2020-11-18 18:01:186.80 6.65 0.29%
INVE 2020-11-18 19:01:166.85 6.78 -0.15%
INVE 2020-11-18 20:01:166.85 6.70 -0.44%
INVE 2020-11-18 21:01:156.79 6.68 -1.33%
INVE 2020-11-18 22:01:176.67 6.57 -2.51%
INVE 2020-11-18 23:01:166.63 6.56 -2.95%
INVE 2020-11-19 01:04:547.25 4.00 -2.36%
INVE 2020-11-19 02:01:157.25 4.00 -2.36%
INVE 2020-11-19 03:01:156.85 6.72 -2.36%
INVE 2020-11-19 04:01:156.84 6.75 -2.36%
INVE 2020-11-19 05:01:156.83 6.70 -2.36%
INVE 2020-11-19 06:01:166.85 6.70 -2.36%
INVE 2020-11-19 07:01:176.85 6.70 -2.36%
INVE 2020-11-19 08:01:146.79 6.68 -2.36%
INVE 2020-11-19 09:01:156.68 6.61 -2.36%
INVE 2020-11-19 10:01:156.67 6.60 -2.36%
INVE 2020-11-19 11:01:176.67 6.60 -2.36%
INVE 2020-11-19 12:01:166.67 6.60 -2.36%
INVE 2020-11-19 13:01:156.67 6.60 -2.36%
INVE 2020-11-19 14:01:176.67 6.60 -2.36%
INVE 2020-11-19 15:01:17199999.99 0.01 -2.36%
INVE 2020-11-19 16:01:167.71 6.00 -2.36%
INVE 2020-11-19 17:02:136.65 6.53 -1.36%
INVE 2020-11-19 18:01:186.65 6.58 -0.60%
INVE 2020-11-19 19:01:306.61 6.52 -0.76%
INVE 2020-11-19 20:01:176.57 6.51 -2.11%
INVE 2020-11-19 21:01:166.68 6.57 -0.91%
INVE 2020-11-19 22:01:166.63 6.58 0.15%
INVE 2020-11-19 23:01:166.64 6.58 -0.30%
INVE 2020-11-20 01:05:296.96 6.55 0.46%
INVE 2020-11-20 02:01:156.96 6.55 0.46%
INVE 2020-11-20 03:01:156.96 6.55 0.46%
INVE 2020-11-20 04:01:156.96 6.55 0.46%
INVE 2020-11-20 05:01:156.96 6.55 0.46%
INVE 2020-11-20 06:01:156.96 6.55 0.46%
INVE 2020-11-20 07:01:156.96 6.55 0.46%
INVE 2020-11-20 08:01:166.96 6.55 0.46%
INVE 2020-11-20 09:01:176.96 6.55 0.46%
INVE 2020-11-20 10:01:176.96 6.55 0.46%
INVE 2020-11-20 11:01:156.96 6.55 0.46%
INVE 2020-11-20 12:01:166.96 6.55 0.46%
INVE 2020-11-20 13:01:176.96 6.55 0.46%
INVE 2020-11-20 14:01:166.96 6.55 0.46%
INVE 2020-11-20 15:01:17199999.99 0.01 0.46%
INVE 2020-11-20 16:01:177.71 6.00 0.46%
INVE 2020-11-20 17:01:306.67 6.51 -1.37%
INVE 2020-11-20 18:01:176.72 6.67 1.52%
INVE 2020-11-20 19:01:176.74 6.68 2.59%
INVE 2020-11-20 20:01:156.86 6.82 2.89%
INVE 2020-11-20 21:01:176.90 6.82 4.57%
INVE 2020-11-20 22:01:166.90 6.82 4.87%
INVE 2020-11-20 23:01:156.98 6.93 5.78%
INVE 2020-11-21 01:05:017.10 5.50 6.62%
INVE 2020-11-21 02:01:157.10 5.50 6.62%
INVE 2020-11-21 03:01:157.10 5.50 6.62%
INVE 2020-11-21 04:01:157.10 5.50 6.62%
INVE 2020-11-21 05:01:157.10 5.50 6.62%
INVE 2020-11-21 06:01:157.10 5.50 6.62%
INVE 2020-11-21 07:01:167.10 5.50 6.62%
INVE 2020-11-21 08:01:167.10 5.50 6.62%
INVE 2020-11-21 09:01:147.10 5.50 6.62%
INVE 2020-11-21 10:01:167.10 5.50 6.62%
INVE 2020-11-21 11:01:167.10 5.50 6.62%
INVE 2020-11-21 12:01:167.10 5.50 6.62%
INVE 2020-11-21 13:01:167.10 5.50 6.62%
INVE 2020-11-21 14:01:167.10 5.50 6.62%
INVE 2020-11-21 15:01:167.10 5.50 6.62%
INVE 2020-11-21 16:01:157.10 5.50 6.62%
INVE 2020-11-21 17:01:157.10 5.50 6.62%
INVE 2020-11-21 18:01:167.10 5.50 6.62%
INVE 2020-11-21 19:01:167.10 5.50 6.62%
INVE 2020-11-21 20:01:177.10 5.50 6.62%
INVE 2020-11-21 21:01:177.10 5.50 6.62%
INVE 2020-11-21 22:01:167.10 5.50 6.62%
INVE 2020-11-21 23:01:157.10 5.50 6.62%
INVE 2020-11-22 01:06:567.10 5.50 6.62%
INVE 2020-11-22 02:01:157.10 5.50 6.62%
INVE 2020-11-22 03:01:147.10 5.50 6.62%
INVE 2020-11-22 04:01:147.10 5.50 6.62%
INVE 2020-11-22 05:01:147.10 5.50 6.62%
INVE 2020-11-22 06:01:157.10 5.50 6.62%
INVE 2020-11-22 07:01:157.10 5.50 6.62%
INVE 2020-11-22 08:01:157.10 5.50 6.62%
INVE 2020-11-22 09:01:157.10 5.50 6.62%
INVE 2020-11-22 10:01:157.10 5.50 6.62%
INVE 2020-11-22 11:01:157.10 5.50 6.62%
INVE 2020-11-22 12:01:167.10 5.50 6.62%
INVE 2020-11-22 13:01:167.10 5.50 6.62%
INVE 2020-11-22 14:01:167.10 5.50 6.62%
INVE 2020-11-22 15:01:167.10 5.50 6.62%
INVE 2020-11-22 16:01:167.10 5.50 6.62%
INVE 2020-11-22 17:01:167.10 5.50 6.62%
INVE 2020-11-22 18:01:157.10 5.50 6.62%
INVE 2020-11-22 19:01:187.10 5.50 6.62%
INVE 2020-11-22 20:01:157.10 5.50 6.62%
INVE 2020-11-22 21:01:167.10 5.50 6.62%
INVE 2020-11-22 22:01:157.10 5.50 6.62%
INVE 2020-11-22 23:01:207.10 5.50 6.62%
INVE 2020-11-23 01:06:067.10 5.50 6.62%
INVE 2020-11-23 02:01:157.10 5.50 6.62%
INVE 2020-11-23 03:01:147.10 5.50 6.62%
INVE 2020-11-23 04:01:157.10 5.50 6.62%
INVE 2020-11-23 05:01:157.10 5.50 6.62%
INVE 2020-11-23 06:01:157.10 5.50 6.62%
INVE 2020-11-23 07:01:177.10 5.50 6.62%
INVE 2020-11-23 08:01:167.10 5.50 6.62%
INVE 2020-11-23 09:01:157.10 5.50 6.62%
INVE 2020-11-23 10:01:177.10 5.50 6.62%
INVE 2020-11-23 11:01:167.10 5.50 6.62%
INVE 2020-11-23 12:01:177.10 6.93 6.62%
INVE 2020-11-23 13:01:167.10 6.93 6.62%
INVE 2020-11-23 14:01:167.10 6.93 6.62%
INVE 2020-11-23 15:01:18199999.99 0.01 6.62%
INVE 2020-11-23 16:01:179.00 5.50 6.62%
INVE 2020-11-23 17:01:237.00 6.95 0.14%
INVE 2020-11-23 18:01:196.96 6.88 0.14%
INVE 2020-11-23 19:01:186.94 6.92 -0.29%
INVE 2020-11-23 20:01:166.85 6.81 -1.59%
INVE 2020-11-23 21:01:166.85 6.81 -1.73%
INVE 2020-11-23 22:01:166.86 6.79 -1.88%
INVE 2020-11-23 23:01:166.88 6.84 -1.30%
INVE 2020-11-24 01:05:037.25 6.64 -1.15%
INVE 2020-11-24 02:01:157.25 6.64 -1.15%
INVE 2020-11-24 03:01:167.25 6.64 -1.15%
INVE 2020-11-24 04:01:167.25 6.64 -1.15%
INVE 2020-11-24 05:01:167.25 6.64 -1.15%
INVE 2020-11-24 06:01:157.25 6.64 -1.15%
INVE 2020-11-24 07:01:167.25 6.64 -1.15%
INVE 2020-11-24 08:01:157.25 6.64 -1.15%
INVE 2020-11-24 09:01:207.25 6.64 -1.15%
INVE 2020-11-24 10:01:177.25 6.64 -1.15%
INVE 2020-11-24 11:01:177.25 6.64 -1.15%
INVE 2020-11-24 12:01:207.25 6.64 -1.15%
INVE 2020-11-24 13:01:177.25 6.64 -1.15%
INVE 2020-11-24 14:01:247.25 6.64 -1.15%
INVE 2020-11-24 15:01:18199999.99 0.01 -1.15%
INVE 2020-11-24 16:01:207.71 6.00 -1.15%
INVE 2020-11-24 17:02:177.00 6.91 2.19%
INVE 2020-11-24 18:01:207.01 6.95 2.04%
INVE 2020-11-24 19:02:017.19 7.08 4.38%
INVE 2020-11-24 20:01:167.22 7.15 5.26%
INVE 2020-11-24 21:01:167.10 7.04 3.50%
INVE 2020-11-24 22:01:177.18 7.15 4.82%
INVE 2020-11-24 23:01:167.30 6.96 5.40%
INVE 2020-11-25 01:04:537.30 6.96 5.40%
INVE 2020-11-25 02:01:157.30 6.96 5.40%
INVE 2020-11-25 03:01:167.30 6.96 5.40%
INVE 2020-11-25 04:01:167.30 6.96 5.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83