| INVA | 1970-01-01 03:00:00 | 13.91 | 9.00 | 1.69% |
| INVA | 2020-11-12 15:01:15 | 13.91 | 9.00 | 1.69% |
| INVA | 2020-11-12 16:01:15 | 11.25 | 10.66 | 1.69% |
| INVA | 2020-11-12 17:01:17 | 10.58 | 10.55 | -1.85% |
| INVA | 2020-11-12 18:01:17 | 10.63 | 10.60 | -1.20% |
| INVA | 2020-11-12 19:01:15 | 10.72 | 10.68 | -1.20% |
| INVA | 2020-11-12 20:01:15 | 10.63 | 10.61 | -1.94% |
| INVA | 2020-11-12 21:01:15 | 10.65 | 10.64 | -1.57% |
| INVA | 2020-11-12 22:01:15 | 10.71 | 10.69 | -1.02% |
| INVA | 2020-11-12 23:01:15 | 10.85 | 9.00 | -0.74% |
| INVA | 2020-11-13 01:06:38 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 02:01:14 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 03:01:14 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 04:01:15 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 05:01:15 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 06:01:15 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 07:01:15 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 08:01:16 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 09:01:16 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 10:01:16 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 11:01:14 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 12:01:16 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 13:01:16 | 10.95 | 9.00 | 0.28% |
| INVA | 2020-11-13 14:01:15 | 13.91 | 9.00 | 0.28% |
| INVA | 2020-11-13 15:01:16 | 13.91 | 9.00 | 0.28% |
| INVA | 2020-11-13 16:01:15 | 11.25 | 9.34 | 0.28% |
| INVA | 2020-11-13 17:01:26 | 10.92 | 10.90 | 1.49% |
| INVA | 2020-11-13 18:01:17 | 10.83 | 10.81 | 0.65% |
| INVA | 2020-11-13 19:01:15 | 10.81 | 10.80 | 0.47% |
| INVA | 2020-11-13 20:01:15 | 10.84 | 10.82 | 0.74% |
| INVA | 2020-11-13 21:01:16 | 10.90 | 10.88 | 1.40% |
| INVA | 2020-11-13 22:01:17 | 10.96 | 10.94 | 1.95% |
| INVA | 2020-11-13 23:01:16 | 11.25 | 9.00 | 2.60% |
| INVA | 2020-11-14 01:06:02 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 02:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 03:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 04:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 05:01:16 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 06:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 07:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 08:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 09:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 10:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 11:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 12:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 13:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 14:01:14 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 15:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 16:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 17:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 18:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 19:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 20:01:14 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 21:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 22:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-14 23:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 01:08:38 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 02:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 03:01:14 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 04:01:14 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 05:01:14 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 06:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 07:01:14 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 08:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 09:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 10:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 11:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 12:01:16 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 13:01:16 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 14:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 15:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 16:01:16 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 17:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 18:01:16 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 19:01:16 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 20:01:17 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 21:01:16 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 22:01:16 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-15 23:01:22 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 01:07:09 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 02:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 03:01:14 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 04:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 05:01:14 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 06:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 07:01:16 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 08:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 09:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 10:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 11:01:16 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 12:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 13:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 14:01:16 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 15:01:15 | 11.26 | 7.00 | 1.29% |
| INVA | 2020-11-16 16:01:19 | 11.25 | 10.52 | 1.29% |
| INVA | 2020-11-16 17:01:22 | 11.16 | 11.08 | 0.91% |
| INVA | 2020-11-16 18:01:17 | 10.86 | 10.83 | -1.90% |
| INVA | 2020-11-16 19:01:16 | 10.62 | 10.60 | -3.72% |
| INVA | 2020-11-16 20:01:15 | 10.70 | 10.67 | -3.26% |
| INVA | 2020-11-16 21:01:17 | 10.77 | 10.75 | -2.45% |
| INVA | 2020-11-16 22:01:17 | 10.83 | 10.81 | -1.90% |
| INVA | 2020-11-16 23:01:15 | 10.88 | 10.33 | -1.45% |
| INVA | 2020-11-17 01:05:23 | 11.15 | 10.59 | -1.45% |
| INVA | 2020-11-17 02:01:15 | 11.15 | 10.59 | -1.45% |
| INVA | 2020-11-17 03:01:15 | 11.15 | 10.59 | -1.45% |
| INVA | 2020-11-17 04:01:15 | 11.15 | 10.59 | -1.45% |
| INVA | 2020-11-17 05:01:15 | 11.15 | 10.59 | -1.45% |
| INVA | 2020-11-17 06:01:15 | 11.15 | 10.59 | -1.45% |
| INVA | 2020-11-17 07:01:16 | 11.15 | 10.59 | -1.45% |
| INVA | 2020-11-17 08:01:16 | 11.15 | 10.59 | -1.45% |
| INVA | 2020-11-17 09:01:16 | 11.15 | 10.59 | -1.45% |
| INVA | 2020-11-17 10:01:16 | 11.15 | 10.59 | -1.45% |
| INVA | 2020-11-17 11:01:15 | 11.15 | 10.59 | -1.45% |
| INVA | 2020-11-17 12:01:17 | 11.88 | 10.59 | -1.45% |
| INVA | 2020-11-17 13:01:17 | 11.88 | 10.00 | -1.45% |
| INVA | 2020-11-17 14:01:16 | 11.88 | 10.00 | -1.45% |
| INVA | 2020-11-17 15:01:17 | 11.88 | 10.00 | -1.45% |
| INVA | 2020-11-17 16:01:17 | 11.66 | 10.21 | -1.45% |
| INVA | 2020-11-17 17:02:42 | 10.83 | 10.78 | -0.92% |
| INVA | 2020-11-17 18:01:16 | 10.79 | 10.75 | 0.18% |
| INVA | 2020-11-17 19:01:17 | 10.80 | 10.77 | -0.28% |
| INVA | 2020-11-17 20:01:15 | 10.83 | 10.82 | 0.18% |
| INVA | 2020-11-17 21:01:16 | 10.90 | 10.88 | 0.28% |
| INVA | 2020-11-17 22:01:16 | 10.90 | 10.88 | 0.18% |
| INVA | 2020-11-17 23:01:16 | 10.96 | 10.93 | 1.75% |
| INVA | 2020-11-18 01:04:48 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 02:02:11 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 03:01:15 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 04:01:14 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 05:01:16 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 06:01:15 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 07:01:16 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 08:01:15 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 09:01:15 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 10:01:16 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 11:01:16 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 12:01:16 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 13:01:17 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 14:01:16 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 15:01:17 | 15.10 | 7.00 | 1.47% |
| INVA | 2020-11-18 16:01:18 | 11.50 | 10.31 | 1.47% |
| INVA | 2020-11-18 17:02:14 | 10.99 | 10.97 | 0.45% |
| INVA | 2020-11-18 18:01:18 | 11.07 | 11.06 | -0.09% |
| INVA | 2020-11-18 19:01:16 | 11.17 | 11.15 | 1.18% |
| INVA | 2020-11-18 20:01:16 | 11.21 | 11.19 | 1.45% |
| INVA | 2020-11-18 21:01:15 | 11.10 | 11.08 | 0.54% |
| INVA | 2020-11-18 22:01:17 | 11.14 | 11.13 | 1.00% |
| INVA | 2020-11-18 23:01:16 | 11.06 | 11.05 | 0.18% |
| INVA | 2020-11-19 01:04:54 | 12.50 | 10.66 | 0.27% |
| INVA | 2020-11-19 02:01:15 | 12.50 | 10.66 | 0.27% |
| INVA | 2020-11-19 03:01:15 | 11.08 | 11.06 | 0.27% |
| INVA | 2020-11-19 04:01:15 | 11.12 | 11.10 | 0.27% |
| INVA | 2020-11-19 05:01:15 | 11.22 | 11.21 | 0.27% |
| INVA | 2020-11-19 06:01:16 | 11.20 | 11.19 | 0.27% |
| INVA | 2020-11-19 07:01:17 | 11.19 | 11.17 | 0.27% |
| INVA | 2020-11-19 08:01:14 | 11.16 | 11.13 | 0.27% |
| INVA | 2020-11-19 09:01:15 | 11.13 | 11.10 | 0.27% |
| INVA | 2020-11-19 10:01:15 | 11.10 | 11.09 | 0.27% |
| INVA | 2020-11-19 11:01:17 | 11.10 | 11.09 | 0.27% |
| INVA | 2020-11-19 12:01:16 | 11.88 | 11.09 | 0.27% |
| INVA | 2020-11-19 13:01:15 | 11.88 | 11.00 | 0.27% |
| INVA | 2020-11-19 14:01:17 | 11.88 | 11.00 | 0.27% |
| INVA | 2020-11-19 15:01:17 | 11.88 | 11.00 | 0.27% |
| INVA | 2020-11-19 16:01:16 | 11.88 | 11.00 | 0.27% |
| INVA | 2020-11-19 17:02:13 | 11.09 | 11.05 | 0.09% |
| INVA | 2020-11-19 18:01:18 | 11.08 | 11.06 | 0.09% |
| INVA | 2020-11-19 19:01:30 | 11.04 | 11.02 | -0.27% |
| INVA | 2020-11-19 20:01:17 | 11.04 | 11.02 | -0.18% |
| INVA | 2020-11-19 21:01:16 | 11.07 | 11.05 | 0.00% |
| INVA | 2020-11-19 22:01:16 | 11.10 | 11.08 | 0.27% |
| INVA | 2020-11-19 23:01:16 | 11.18 | 11.17 | 1.08% |
| INVA | 2020-11-20 01:05:29 | 12.50 | 10.75 | 0.72% |
| INVA | 2020-11-20 02:01:15 | 12.50 | 10.75 | 0.72% |
| INVA | 2020-11-20 03:01:15 | 14.00 | 7.00 | 0.72% |
| INVA | 2020-11-20 04:01:15 | 14.00 | 7.00 | 0.72% |
| INVA | 2020-11-20 05:01:15 | 14.00 | 7.00 | 0.72% |
| INVA | 2020-11-20 06:01:15 | 14.00 | 7.00 | 0.72% |
| INVA | 2020-11-20 07:01:15 | 14.00 | 7.00 | 0.72% |
| INVA | 2020-11-20 08:01:16 | 14.00 | 7.00 | 0.72% |
| INVA | 2020-11-20 09:01:17 | 14.00 | 7.00 | 0.72% |
| INVA | 2020-11-20 10:01:17 | 14.00 | 7.00 | 0.72% |
| INVA | 2020-11-20 11:01:15 | 14.00 | 7.00 | 0.72% |
| INVA | 2020-11-20 12:01:16 | 11.88 | 7.00 | 0.72% |
| INVA | 2020-11-20 13:01:17 | 11.88 | 7.00 | 0.72% |
| INVA | 2020-11-20 14:01:16 | 11.88 | 7.00 | 0.72% |
| INVA | 2020-11-20 15:01:17 | 11.88 | 7.00 | 0.72% |
| INVA | 2020-11-20 16:01:17 | 11.88 | 10.95 | 0.72% |
| INVA | 2020-11-20 17:01:30 | 11.06 | 11.03 | -1.25% |
| INVA | 2020-11-20 18:01:17 | 11.02 | 11.00 | -1.79% |
| INVA | 2020-11-20 19:01:17 | 10.97 | 10.96 | -1.97% |
| INVA | 2020-11-20 20:01:15 | 10.97 | 10.95 | -1.97% |
| INVA | 2020-11-20 21:01:17 | 10.99 | 10.97 | -1.79% |
| INVA | 2020-11-20 22:01:16 | 10.96 | 10.95 | -2.06% |
| INVA | 2020-11-20 23:01:15 | 10.96 | 10.95 | -1.97% |
| INVA | 2020-11-21 01:05:01 | 11.87 | 10.80 | -1.17% |
| INVA | 2020-11-21 02:01:15 | 11.87 | 10.80 | -1.17% |
| INVA | 2020-11-21 03:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 04:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 05:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 06:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 07:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 08:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 09:01:14 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 10:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 11:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 12:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 13:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 14:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 15:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 16:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 17:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 18:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 19:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 20:01:17 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 21:01:17 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 22:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-21 23:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 01:06:56 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 02:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 03:01:14 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 04:01:14 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 05:01:14 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 06:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 07:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 08:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 09:01:14 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 10:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 11:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 12:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 13:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 14:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 15:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 16:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 17:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 18:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 19:01:18 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 20:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 21:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 22:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-22 23:01:20 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-23 01:06:06 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-23 02:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-23 03:01:14 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-23 04:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-23 05:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-23 06:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-23 07:01:17 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-23 08:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-23 09:01:15 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-23 10:01:17 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-23 11:01:16 | 14.00 | 10.10 | -1.17% |
| INVA | 2020-11-23 12:01:17 | 11.88 | 10.10 | -1.17% |
| INVA | 2020-11-23 13:01:16 | 11.88 | 10.96 | -1.17% |
| INVA | 2020-11-23 14:01:16 | 11.88 | 10.00 | -1.17% |
| INVA | 2020-11-23 15:01:18 | 11.88 | 10.00 | -1.17% |
| INVA | 2020-11-23 16:01:17 | 11.88 | 10.00 | -1.17% |
| INVA | 2020-11-23 17:01:23 | 10.71 | 10.68 | -2.47% |
| INVA | 2020-11-23 18:01:19 | 10.85 | 10.83 | -1.00% |
| INVA | 2020-11-23 19:01:18 | 10.69 | 10.67 | -2.47% |
| INVA | 2020-11-23 20:01:16 | 10.69 | 10.68 | -2.47% |
| INVA | 2020-11-23 21:01:16 | 10.67 | 10.66 | -2.65% |
| INVA | 2020-11-23 22:01:16 | 10.69 | 10.68 | -2.37% |
| INVA | 2020-11-23 23:01:16 | 10.69 | 10.68 | -2.37% |
| INVA | 2020-11-24 01:05:03 | 11.88 | 10.50 | -2.73% |
| INVA | 2020-11-24 02:01:15 | 11.88 | 10.50 | -2.73% |
| INVA | 2020-11-24 03:01:16 | 20.00 | 10.50 | -2.73% |
| INVA | 2020-11-24 04:01:16 | 20.00 | 10.50 | -2.73% |
| INVA | 2020-11-24 05:01:16 | 20.00 | 10.50 | -2.73% |
| INVA | 2020-11-24 06:01:15 | 20.00 | 10.50 | -2.73% |
| INVA | 2020-11-24 07:01:16 | 20.00 | 10.50 | -2.73% |
| INVA | 2020-11-24 08:01:15 | 20.00 | 10.50 | -2.73% |
| INVA | 2020-11-24 09:01:20 | 20.00 | 10.50 | -2.73% |
| INVA | 2020-11-24 10:01:17 | 20.00 | 10.50 | -2.73% |
| INVA | 2020-11-24 11:01:17 | 20.00 | 10.50 | -2.73% |
| INVA | 2020-11-24 12:01:20 | 11.88 | 10.50 | -2.73% |
| INVA | 2020-11-24 13:01:17 | 11.88 | 10.50 | -2.73% |
| INVA | 2020-11-24 14:01:24 | 11.88 | 10.50 | -2.73% |
| INVA | 2020-11-24 15:01:18 | 11.88 | 10.50 | -2.73% |
| INVA | 2020-11-24 16:01:20 | 11.88 | 10.69 | -2.73% |
| INVA | 2020-11-24 17:02:17 | 10.73 | 10.69 | 0.19% |
| INVA | 2020-11-24 18:01:20 | 10.61 | 10.58 | -0.84% |
| INVA | 2020-11-24 19:02:01 | 10.79 | 10.77 | 0.84% |
| INVA | 2020-11-24 20:01:16 | 10.94 | 10.92 | 2.25% |
| INVA | 2020-11-24 21:01:16 | 10.81 | 10.80 | 1.12% |
| INVA | 2020-11-24 22:01:17 | 10.77 | 10.75 | 0.75% |
| INVA | 2020-11-24 23:01:16 | 11.88 | 10.72 | 0.94% |
| INVA | 2020-11-25 01:04:53 | 11.88 | 10.72 | 0.00% |
| INVA | 2020-11-25 02:01:15 | 11.88 | 10.72 | 0.00% |
| INVA | 2020-11-25 03:01:16 | 11.88 | 10.72 | 0.00% |
| INVA | 2020-11-25 04:01:16 | 11.88 | 10.72 | 0.00% |
| INVA | 2020-11-25 05:01:16 | 11.88 | 10.72 | 0.00% |
| INVA | 2020-11-25 06:01:16 | 11.88 | 10.72 | 0.00% |
| INVA | 2020-11-25 07:01:17 | 11.88 | 10.72 | 0.00% |
| INVA | 2020-11-25 08:01:15 | 11.88 | 10.72 | 0.00% |
| INVA | 2020-11-25 09:01:14 | 11.88 | 10.72 | 0.00% |
| INVA | 2020-11-25 10:01:16 | 11.88 | 10.72 | 0.00% |
| INVA | 2020-11-25 11:01:16 | 11.88 | 10.72 | 0.00% |
| INVA | 2020-11-25 12:01:16 | 11.88 | 8.98 | 0.00% |
| INVA | 2020-11-25 13:01:16 | 11.88 | 8.98 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83