investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVA: Innoviva, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
INVA 2025-10-27 19:02:1120.57 17.55 0.06%
INVA 2025-10-27 20:02:410.00 0.00 0.06%
2025-10-28
INVA 2025-10-28 05:02:0321.05 16.05 0.06%
INVA 2025-10-28 07:01:5920.62 16.05 0.06%
INVA 2025-10-28 08:02:4620.57 17.50 0.06%
INVA 2025-10-28 09:02:1320.46 17.50 0.62%
INVA 2025-10-28 10:02:3617.63 17.57 -0.51%
INVA 2025-10-28 11:01:5317.84 17.80 0.68%
INVA 2025-10-28 12:02:4217.85 17.84 0.73%
INVA 2025-10-28 13:02:1417.80 17.78 0.51%
INVA 2025-10-28 14:02:3617.86 17.85 0.85%
INVA 2025-10-28 15:01:5817.84 17.82 0.68%
INVA 2025-10-28 16:02:3818.04 17.55 -0.11%
INVA 2025-10-28 18:02:2620.57 17.55 -0.11%
INVA 2025-10-28 20:02:240.00 0.00 -0.11%
2025-10-29
INVA 2025-10-29 05:01:5521.05 16.05 -0.11%
INVA 2025-10-29 07:01:5220.62 16.05 -0.11%
INVA 2025-10-29 08:02:3120.57 16.05 -0.11%
INVA 2025-10-29 09:01:5517.80 17.64 0.06%
INVA 2025-10-29 10:02:2817.59 17.55 -0.56%
INVA 2025-10-29 11:01:5317.63 17.61 -0.40%
INVA 2025-10-29 12:02:3617.70 17.68 0.00%
INVA 2025-10-29 13:01:5317.77 17.73 0.34%
INVA 2025-10-29 14:02:2917.78 17.76 0.51%
INVA 2025-10-29 15:01:5717.61 17.60 -0.45%
INVA 2025-10-29 16:02:3717.91 17.10 -0.68%
INVA 2025-10-29 18:02:2720.57 17.10 -0.68%
INVA 2025-10-29 20:02:270.00 0.00 -0.68%
2025-10-30
INVA 2025-10-30 05:01:5321.05 15.85 -0.68%
INVA 2025-10-30 07:01:5920.62 17.57 -0.68%
INVA 2025-10-30 08:02:3020.57 17.57 -0.68%
INVA 2025-10-30 09:01:5320.57 17.57 2.43%
INVA 2025-10-30 10:02:2917.72 17.61 0.85%
INVA 2025-10-30 11:01:5517.79 17.77 1.24%
INVA 2025-10-30 12:02:3117.61 17.57 0.11%
INVA 2025-10-30 13:01:5917.68 17.64 0.51%
INVA 2025-10-30 14:02:3117.72 17.69 0.85%
INVA 2025-10-30 15:01:5817.72 17.70 0.85%
INVA 2025-10-30 16:02:3518.31 16.60 2.15%
INVA 2025-10-30 17:01:5418.31 16.60 2.16%
INVA 2025-10-30 18:02:3219.39 16.60 2.16%
INVA 2025-10-30 20:02:370.00 0.00 2.16%
2025-10-31
INVA 2025-10-31 05:02:0221.05 16.05 2.16%
INVA 2025-10-31 07:01:5920.57 16.05 2.16%
INVA 2025-10-31 08:02:3120.57 16.07 2.16%
INVA 2025-10-31 09:02:0220.57 16.30 1.42%
INVA 2025-10-31 10:02:3417.84 17.80 -0.57%
INVA 2025-10-31 11:01:5618.04 18.02 0.51%
INVA 2025-10-31 12:02:3318.08 18.05 0.63%
INVA 2025-10-31 13:01:5818.14 18.12 1.02%
INVA 2025-10-31 14:02:4818.08 18.05 0.74%
INVA 2025-10-31 15:01:5618.16 18.14 1.25%
INVA 2025-10-31 16:04:1618.55 17.85 1.42%
INVA 2025-10-31 17:01:5418.55 17.85 1.39%
INVA 2025-10-31 18:02:3420.00 16.07 1.39%
INVA 2025-10-31 20:02:290.00 0.00 1.39%
2025-11-03
INVA 2025-11-03 06:02:3421.05 15.85 1.39%
INVA 2025-11-03 08:02:3919.75 16.30 1.39%
INVA 2025-11-03 09:01:5919.75 15.94 1.39%
INVA 2025-11-03 10:02:3519.75 18.00 1.39%
INVA 2025-11-03 11:02:0117.89 17.84 -1.78%
INVA 2025-11-03 12:02:3718.00 17.98 -1.11%
INVA 2025-11-03 13:02:0518.08 18.07 -0.61%
INVA 2025-11-03 14:02:5118.12 18.10 -0.50%
INVA 2025-11-03 15:02:0118.18 18.16 -0.06%
INVA 2025-11-03 16:02:3918.24 18.21 0.22%
INVA 2025-11-03 17:03:3618.46 18.05 -0.45%
INVA 2025-11-03 18:02:4118.11 18.05 -0.44%
INVA 2025-11-03 19:02:1120.57 18.05 -0.60%
INVA 2025-11-03 21:06:240.00 0.00 -0.60%
INVA 2025-11-03 22:06:1220.57 18.05 -0.60%
2025-11-04
INVA 2025-11-04 06:02:3121.05 15.85 -0.60%
INVA 2025-11-04 08:02:3420.57 16.52 -0.60%
INVA 2025-11-04 10:02:3320.57 16.53 0.49%
INVA 2025-11-04 11:01:5318.10 17.98 -0.38%
INVA 2025-11-04 12:02:3118.18 18.16 0.44%
INVA 2025-11-04 13:01:5618.10 18.07 0.00%
INVA 2025-11-04 14:02:3618.09 18.07 -0.05%
INVA 2025-11-04 15:06:3618.19 18.16 0.44%
INVA 2025-11-04 16:03:3818.25 18.21 0.77%
INVA 2025-11-04 17:02:0718.50 0.00 0.27%
INVA 2025-11-04 18:02:3818.50 17.80 0.28%
INVA 2025-11-04 19:02:1720.57 16.07 0.28%
2025-11-05
INVA 2025-11-05 05:02:0519.94 0.00 0.28%
INVA 2025-11-05 06:02:3919.94 15.85 0.28%
INVA 2025-11-05 08:02:5619.94 16.07 0.28%
INVA 2025-11-05 09:02:0519.94 16.53 0.28%
INVA 2025-11-05 11:02:0018.20 18.01 0.11%
INVA 2025-11-05 12:02:3018.05 18.01 -0.61%
INVA 2025-11-05 13:01:5518.11 18.10 -0.17%
INVA 2025-11-05 14:02:3218.08 18.07 -0.33%
INVA 2025-11-05 15:02:0618.13 18.10 -0.11%
INVA 2025-11-05 16:02:4618.13 18.12 -0.06%
INVA 2025-11-05 17:01:5819.94 0.00 0.50%
INVA 2025-11-05 17:18:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080014/000110465925107014/0001104659-25-107014-index.htm
8-K - Innoviva, Inc. (0001080014) (Filer)
INVA 2025-11-05 18:07:2219.20 16.69 5.84%
INVA 2025-11-05 19:02:0219.20 16.07 5.84%
INVA 2025-11-05 20:09:2019.20 16.69 5.84%
INVA 2025-11-05 21:06:350.00 0.00 5.84%
2025-11-06
INVA 2025-11-06 06:02:3321.05 15.85 5.84%
INVA 2025-11-06 07:02:1021.05 17.94 5.84%
INVA 2025-11-06 08:02:3320.84 17.94 5.84%
INVA 2025-11-06 11:01:5819.95 19.85 9.09%
INVA 2025-11-06 12:02:3020.33 20.26 11.46%
INVA 2025-11-06 13:02:0120.47 20.43 12.34%
INVA 2025-11-06 14:02:4120.70 20.65 13.39%
INVA 2025-11-06 15:02:1620.60 20.58 13.00%
INVA 2025-11-06 16:02:3320.43 20.39 12.01%
INVA 2025-11-06 17:02:0121.80 19.00 13.00%
INVA 2025-11-06 18:02:3320.58 20.18 12.95%
INVA 2025-11-06 19:02:0222.88 19.00 12.95%
INVA 2025-11-06 20:02:3420.99 19.00 12.95%
2025-11-07
INVA 2025-11-07 06:02:4223.55 15.85 12.95%
INVA 2025-11-07 08:02:3323.55 16.07 12.95%
INVA 2025-11-07 09:02:0522.35 16.07 0.16%
INVA 2025-11-07 10:02:4323.47 19.50 -5.87%
INVA 2025-11-07 11:01:5920.55 20.28 -0.77%
INVA 2025-11-07 12:02:3120.61 20.58 0.16%
INVA 2025-11-07 13:02:0020.70 20.66 0.60%
INVA 2025-11-07 14:02:5520.85 20.83 1.48%
INVA 2025-11-07 15:02:1020.98 20.96 2.19%
INVA 2025-11-07 16:02:3920.89 20.87 1.70%
INVA 2025-11-07 17:02:1021.27 20.20 1.59%
INVA 2025-11-07 18:02:3721.27 20.46 1.41%
INVA 2025-11-07 19:02:0521.40 20.20 1.41%
INVA 2025-11-07 21:05:310.00 0.00 1.41%
2025-11-10
INVA 2025-11-10 06:02:5123.63 15.85 1.41%
INVA 2025-11-10 08:02:4123.63 16.05 1.41%
INVA 2025-11-10 09:02:1323.63 16.05 0.73%
INVA 2025-11-10 10:02:3623.85 20.58 0.73%
INVA 2025-11-10 11:02:0920.56 20.50 -1.70%
INVA 2025-11-10 12:02:3820.54 20.52 -1.55%
INVA 2025-11-10 13:02:0520.45 20.44 -1.99%
INVA 2025-11-10 14:02:4020.63 20.61 -1.12%
INVA 2025-11-10 15:02:0720.63 20.59 -1.21%
INVA 2025-11-10 16:02:5920.65 20.63 -1.02%
INVA 2025-11-10 17:02:1721.20 18.00 0.10%
INVA 2025-11-10 18:02:4221.20 20.46 0.10%
INVA 2025-11-10 19:02:1122.00 18.00 1.63%
INVA 2025-11-10 21:04:100.00 0.00 1.63%
2025-11-11
INVA 2025-11-11 06:02:4923.62 15.85 1.63%
INVA 2025-11-11 08:02:4823.62 18.67 1.63%
INVA 2025-11-11 09:02:3623.62 18.64 1.63%
INVA 2025-11-11 10:02:4323.62 18.68 -1.53%
INVA 2025-11-11 11:02:0321.32 21.28 2.06%
INVA 2025-11-11 12:02:4021.38 21.35 2.35%
INVA 2025-11-11 13:02:1221.46 21.44 2.78%
INVA 2025-11-11 14:02:4021.66 21.65 3.79%
INVA 2025-11-11 15:02:1021.76 21.75 4.31%
INVA 2025-11-11 16:02:3821.92 21.90 4.99%
INVA 2025-11-11 17:02:0226.37 21.51 4.99%
INVA 2025-11-11 18:02:5722.18 21.48 4.98%
INVA 2025-11-11 21:04:380.00 0.00 4.98%
2025-11-12
INVA 2025-11-12 06:02:4024.42 15.85 4.98%
INVA 2025-11-12 07:02:0324.42 18.75 4.98%
INVA 2025-11-12 08:02:3724.00 20.03 4.98%
INVA 2025-11-12 10:02:3822.20 20.03 4.98%
INVA 2025-11-12 11:01:5822.01 21.99 0.57%
INVA 2025-11-12 12:02:3222.17 22.14 1.29%
INVA 2025-11-12 13:02:0022.22 22.20 1.53%
INVA 2025-11-12 14:02:3622.27 22.26 1.82%
INVA 2025-11-12 15:02:0322.43 22.42 2.54%
INVA 2025-11-12 16:02:3622.27 22.26 1.82%
INVA 2025-11-12 17:02:0527.50 21.85 1.87%
INVA 2025-11-12 18:02:3324.42 21.85 1.78%
INVA 2025-11-12 21:04:010.00 0.00 1.78%
INVA 2025-11-12 22:05:1324.42 21.85 1.78%
2025-11-13
INVA 2025-11-13 06:02:4424.42 15.85 1.78%
INVA 2025-11-13 07:01:5723.70 15.85 1.78%
INVA 2025-11-13 08:02:3423.70 16.01 1.78%
INVA 2025-11-13 09:02:0123.70 16.01 -0.55%
INVA 2025-11-13 10:02:3722.40 20.12 0.50%
INVA 2025-11-13 11:02:0322.54 22.31 0.78%
INVA 2025-11-13 12:02:3822.44 22.40 0.78%
INVA 2025-11-13 13:02:0522.42 22.39 0.59%
INVA 2025-11-13 14:02:4722.15 22.12 -0.68%
INVA 2025-11-13 15:02:1921.94 21.92 -1.60%
INVA 2025-11-13 16:02:4721.88 21.86 -1.87%
INVA 2025-11-13 17:02:0422.74 0.00 -0.37%
INVA 2025-11-13 18:02:3522.74 21.77 -0.36%
INVA 2025-11-13 21:04:250.00 0.00 -0.36%
2025-11-14
INVA 2025-11-14 05:02:000.00 18.00 -0.36%
INVA 2025-11-14 06:02:4724.67 18.00 -0.36%
INVA 2025-11-14 07:02:0324.96 18.00 -0.36%
INVA 2025-11-14 08:02:4224.47 18.00 -0.36%
INVA 2025-11-14 10:02:4522.55 18.00 0.49%
INVA 2025-11-14 11:01:5821.95 21.90 -1.21%
INVA 2025-11-14 12:02:2822.05 22.01 -0.72%
INVA 2025-11-14 13:02:0422.29 22.26 0.31%
INVA 2025-11-14 14:02:4222.22 22.20 0.09%
INVA 2025-11-14 15:02:1422.14 22.12 -0.31%
INVA 2025-11-14 16:02:5422.16 22.15 -0.13%
INVA 2025-11-14 17:02:1622.68 22.21 0.09%
INVA 2025-11-14 21:06:190.00 0.00 0.09%
2025-11-17
INVA 2025-11-17 06:02:3922.90 16.01 0.09%
INVA 2025-11-17 08:02:3722.90 19.21 0.09%
INVA 2025-11-17 09:01:5922.90 20.35 0.09%
INVA 2025-11-17 10:02:3422.90 20.35 2.03%
INVA 2025-11-17 11:01:5422.29 22.21 0.09%
INVA 2025-11-17 12:02:3322.36 22.35 0.50%
INVA 2025-11-17 13:02:0422.30 22.29 0.27%
INVA 2025-11-17 14:02:5322.22 22.21 -0.14%
INVA 2025-11-17 15:02:0622.20 22.18 -0.23%
INVA 2025-11-17 16:02:4322.21 22.18 -0.23%
INVA 2025-11-17 17:02:5322.41 21.54 -1.26%
INVA 2025-11-17 21:06:040.00 0.00 -1.26%
2025-11-18
INVA 2025-11-18 06:02:4424.96 16.12 -1.26%
INVA 2025-11-18 07:02:1124.96 16.18 1.53%
INVA 2025-11-18 11:11:0622.24 22.10 0.72%
INVA 2025-11-18 12:02:0522.03 22.00 0.27%
INVA 2025-11-18 13:02:2422.01 21.97 0.09%
INVA 2025-11-18 14:02:1121.95 21.93 -0.13%
INVA 2025-11-18 15:02:2621.91 21.88 -0.31%
INVA 2025-11-18 16:02:1521.80 21.78 -0.76%
INVA 2025-11-18 17:02:2922.30 21.45 -0.40%
INVA 2025-11-18 18:02:1222.30 21.45 -0.41%
INVA 2025-11-18 21:10:040.00 0.00 -0.41%
INVA 2025-11-18 22:03:0622.30 21.45 -0.41%
2025-11-19
INVA 2025-11-19 06:02:1024.47 16.01 -0.41%
INVA 2025-11-19 08:02:1424.47 19.21 -0.41%
INVA 2025-11-19 09:02:2124.47 21.80 -0.41%
INVA 2025-11-19 10:02:1024.47 20.01 1.50%
INVA 2025-11-19 11:02:2521.78 21.65 -0.73%
INVA 2025-11-19 12:02:1321.90 21.87 0.05%
INVA 2025-11-19 13:02:2721.71 21.69 -0.77%
INVA 2025-11-19 14:02:1321.72 21.70 -0.68%
INVA 2025-11-19 15:02:2821.72 21.68 -0.73%
INVA 2025-11-19 16:02:1921.52 21.49 -1.59%
INVA 2025-11-19 17:02:2240.00 0.00 -2.73%
INVA 2025-11-19 18:02:1524.47 19.21 -2.74%
INVA 2025-11-19 21:07:410.00 0.00 -2.74%
2025-11-20
INVA 2025-11-20 05:02:2122.91 0.00 -2.74%
INVA 2025-11-20 06:02:1022.91 15.85 -2.74%
INVA 2025-11-20 07:02:2322.91 16.03 -2.74%
INVA 2025-11-20 08:02:1322.91 19.21 -2.74%
INVA 2025-11-20 10:02:1522.25 19.21 -2.74%
INVA 2025-11-20 11:02:3121.45 21.41 0.64%
INVA 2025-11-20 12:02:0721.28 21.25 0.00%
INVA 2025-11-20 13:02:3621.36 21.31 0.32%
INVA 2025-11-20 14:02:1821.32 21.30 0.18%
INVA 2025-11-20 15:02:3521.19 21.18 -0.32%
INVA 2025-11-20 16:02:2521.20 21.17 -0.37%
INVA 2025-11-20 17:02:3921.57 21.10 -0.46%
INVA 2025-11-20 18:02:4021.57 21.10 -0.47%
INVA 2025-11-20 21:06:040.00 0.00 -0.47%
2025-11-21
INVA 2025-11-21 06:02:4021.70 15.85 1.18%
INVA 2025-11-21 07:02:4021.70 15.85 0.00%
INVA 2025-11-21 08:02:2221.70 15.85 1.13%
INVA 2025-11-21 09:02:3824.47 15.85 1.13%
INVA 2025-11-21 10:03:2624.34 16.01 0.94%
INVA 2025-11-21 11:02:2821.02 20.94 -0.89%
INVA 2025-11-21 12:02:1321.10 21.07 -0.33%
INVA 2025-11-21 13:02:3921.15 21.13 -0.05%
INVA 2025-11-21 14:02:1421.17 21.15 0.00%
INVA 2025-11-21 15:02:4721.13 21.10 -0.14%
INVA 2025-11-21 16:02:2521.09 21.07 -0.33%
INVA 2025-11-21 17:02:3521.37 0.00 -0.89%
INVA 2025-11-21 18:02:1521.37 18.94 -0.90%
INVA 2025-11-21 21:10:040.00 0.00 -0.90%
2025-11-24
INVA 2025-11-24 06:02:4224.47 20.23 -0.90%
INVA 2025-11-24 07:02:1624.47 20.23 1.13%
INVA 2025-11-24 11:02:0621.27 21.23 1.37%
INVA 2025-11-24 12:02:3521.31 21.29 1.61%
INVA 2025-11-24 13:02:0621.38 21.35 1.98%
INVA 2025-11-24 14:05:3221.37 21.36 1.89%
INVA 2025-11-24 15:02:1221.22 21.21 1.23%
INVA 2025-11-24 16:04:2321.19 21.17 1.04%
INVA 2025-11-24 17:02:3021.71 21.00 1.56%
INVA 2025-11-24 18:02:4021.71 21.00 1.57%
INVA 2025-11-24 21:04:200.00 0.00 1.57%
2025-11-25
INVA 2025-11-25 06:03:1324.47 19.37 1.57%
INVA 2025-11-25 08:02:4324.47 19.30 1.57%
INVA 2025-11-25 09:02:0924.47 19.12 1.57%
INVA 2025-11-25 10:02:4321.97 19.12 0.86%
INVA 2025-11-25 11:02:1221.56 21.44 1.19%
INVA 2025-11-25 12:02:4521.28 21.24 -0.05%
INVA 2025-11-25 13:02:0421.28 21.26 -0.05%
INVA 2025-11-25 14:02:3821.32 21.31 0.10%
INVA 2025-11-25 15:02:0321.46 21.42 0.76%
INVA 2025-11-25 16:02:4321.48 21.43 0.86%
INVA 2025-11-25 17:02:0822.14 21.10 2.05%
INVA 2025-11-25 18:02:2722.14 21.10 2.02%
INVA 2025-11-25 21:06:100.00 0.00 2.02%
2025-11-26
INVA 2025-11-26 05:02:0324.80 0.00 2.02%
INVA 2025-11-26 06:02:3924.47 19.46 2.02%
INVA 2025-11-26 08:02:3924.19 19.46 2.02%
INVA 2025-11-26 09:02:0224.19 19.45 2.02%
INVA 2025-11-26 10:02:3724.16 21.50 2.30%
INVA 2025-11-26 11:02:0422.08 22.02 1.41%
INVA 2025-11-26 12:02:3222.16 22.14 2.07%
INVA 2025-11-26 13:02:2221.80 21.75 0.33%
INVA 2025-11-26 14:02:3921.97 21.95 1.17%
INVA 2025-11-26 15:02:0521.99 21.97 1.27%
INVA 2025-11-26 16:02:3821.88 21.86 0.75%
INVA 2025-11-26 17:02:0622.13 21.20 0.00%
INVA 2025-11-26 18:02:4522.13 21.20 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.