investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVA: Innoviva, Inc. - Common Stock





Clear duplicates of prices



2025-12-01
INVA 2025-12-01 00:05:220.00 0.00 0.09%
INVA 2025-12-01 06:02:3524.47 19.16 0.09%
INVA 2025-12-01 09:02:0221.86 19.55 0.09%
INVA 2025-12-01 10:02:3524.11 19.57 0.09%
INVA 2025-12-01 11:02:0121.63 21.56 -0.64%
INVA 2025-12-01 12:02:3421.38 21.34 -1.80%
INVA 2025-12-01 13:02:0621.25 21.21 -2.21%
INVA 2025-12-01 14:02:4721.09 21.08 -2.95%
INVA 2025-12-01 15:02:0521.23 21.22 -2.30%
INVA 2025-12-01 16:02:4421.15 21.13 -2.67%
INVA 2025-12-01 17:02:080.00 21.00 -2.63%
INVA 2025-12-01 18:02:4024.47 21.16 -2.62%
INVA 2025-12-01 21:05:330.00 0.00 -2.62%
2025-12-02
INVA 2025-12-02 06:02:4724.47 19.14 -2.62%
INVA 2025-12-02 09:02:0524.47 19.21 -2.62%
INVA 2025-12-02 10:02:3924.47 19.21 1.56%
INVA 2025-12-02 11:02:0421.14 21.09 -0.23%
INVA 2025-12-02 13:02:3520.88 20.86 -1.29%
INVA 2025-12-02 14:01:5820.81 20.80 -1.61%
INVA 2025-12-02 15:02:3720.82 20.81 -1.61%
INVA 2025-12-02 16:02:0521.00 20.99 -0.74%
INVA 2025-12-02 17:02:350.00 20.84 -0.78%
INVA 2025-12-02 18:01:5724.47 20.84 -0.80%
INVA 2025-12-02 21:09:040.00 0.00 -0.80%
2025-12-03
INVA 2025-12-03 06:02:0324.47 16.09 -0.80%
INVA 2025-12-03 07:02:4324.47 15.85 -0.80%
INVA 2025-12-03 09:02:3824.47 16.01 -0.80%
INVA 2025-12-03 10:01:5724.43 16.01 -0.80%
INVA 2025-12-03 11:02:3721.06 21.02 0.38%
INVA 2025-12-03 12:01:5621.05 21.02 0.38%
INVA 2025-12-03 13:02:3021.04 21.03 0.28%
INVA 2025-12-03 14:02:0321.02 21.00 0.09%
INVA 2025-12-03 15:02:4520.89 20.86 -0.57%
INVA 2025-12-03 16:02:0620.91 20.89 -0.33%
INVA 2025-12-03 17:02:5121.27 20.46 -0.57%
INVA 2025-12-03 19:02:3921.27 20.46 1.05%
INVA 2025-12-03 21:10:110.00 0.00 1.05%
2025-12-04
INVA 2025-12-04 06:02:1324.47 15.85 1.05%
INVA 2025-12-04 07:02:4424.47 15.99 0.24%
INVA 2025-12-04 08:02:1320.81 16.01 0.24%
INVA 2025-12-04 09:02:5624.47 17.37 0.24%
INVA 2025-12-04 10:02:2424.47 18.96 1.62%
INVA 2025-12-04 11:07:2620.85 20.78 -0.14%
INVA 2025-12-04 12:01:5920.85 20.83 -0.24%
INVA 2025-12-04 13:05:5820.70 20.68 -0.81%
INVA 2025-12-04 14:02:0720.74 20.72 -0.67%
INVA 2025-12-04 15:02:4420.58 20.55 -1.43%
INVA 2025-12-04 16:02:4220.58 20.56 -1.29%
INVA 2025-12-04 17:02:3120.88 20.39 -0.24%
INVA 2025-12-04 20:02:0520.88 20.39 0.00%
INVA 2025-12-04 21:10:270.00 0.00 0.00%
2025-12-05
INVA 2025-12-05 06:02:0724.47 15.85 0.00%
INVA 2025-12-05 07:02:5024.47 15.85 0.96%
INVA 2025-12-05 08:02:0324.47 16.01 0.96%
INVA 2025-12-05 09:02:3723.21 16.01 2.83%
INVA 2025-12-05 10:02:0523.21 19.03 1.73%
INVA 2025-12-05 11:02:4620.89 20.83 0.19%
INVA 2025-12-05 12:01:5920.56 20.52 -1.25%
INVA 2025-12-05 13:02:3620.58 20.55 -1.15%
INVA 2025-12-05 14:01:5920.64 20.63 -0.81%
INVA 2025-12-05 15:02:3420.62 20.61 -0.81%
INVA 2025-12-05 16:02:2120.68 20.66 -0.58%
INVA 2025-12-05 17:02:3821.14 20.34 -0.24%
INVA 2025-12-05 21:06:340.00 0.00 -0.24%
2025-12-08
INVA 2025-12-08 06:02:3124.47 18.28 -0.24%
INVA 2025-12-08 07:01:5524.47 16.01 -0.24%
INVA 2025-12-08 08:02:4924.47 20.75 -0.24%
INVA 2025-12-08 09:02:2124.42 20.75 -0.24%
INVA 2025-12-08 10:02:4221.40 20.75 2.98%
INVA 2025-12-08 11:01:5421.18 21.10 2.12%
INVA 2025-12-08 12:02:3821.02 20.99 1.20%
INVA 2025-12-08 13:02:2521.15 21.13 1.97%
INVA 2025-12-08 14:02:5521.07 21.06 1.59%
INVA 2025-12-08 15:02:3121.20 21.17 2.21%
INVA 2025-12-08 16:02:4421.18 21.17 2.16%
INVA 2025-12-08 17:02:1921.48 20.90 1.30%
INVA 2025-12-08 18:02:5921.41 20.90 1.30%
INVA 2025-12-08 19:02:2621.56 20.90 3.91%
INVA 2025-12-08 21:05:260.00 0.00 3.91%
2025-12-09
INVA 2025-12-09 06:02:4824.47 18.28 -0.43%
INVA 2025-12-09 07:02:1224.47 18.28 0.63%
INVA 2025-12-09 08:02:4524.47 18.94 0.63%
INVA 2025-12-09 09:02:0921.32 19.32 0.63%
INVA 2025-12-09 10:03:3521.32 15.21 0.63%
INVA 2025-12-09 11:02:1121.06 20.99 0.10%
INVA 2025-12-09 12:02:4920.85 20.83 -0.77%
INVA 2025-12-09 13:02:1820.84 20.81 -0.77%
INVA 2025-12-09 14:03:2421.00 20.98 0.00%
INVA 2025-12-09 15:02:5520.99 20.96 -0.14%
INVA 2025-12-09 16:02:4820.95 20.94 -0.24%
INVA 2025-12-09 17:03:0721.12 20.30 -1.35%
INVA 2025-12-09 18:02:4221.12 20.30 -1.33%
INVA 2025-12-09 19:03:0921.12 20.30 -0.90%
INVA 2025-12-09 21:03:390.00 0.00 -0.90%
2025-12-10
INVA 2025-12-10 06:03:0122.55 15.85 0.43%
INVA 2025-12-10 07:02:0822.55 15.85 0.71%
INVA 2025-12-10 08:02:4422.55 16.01 0.71%
INVA 2025-12-10 09:02:0522.55 18.82 0.71%
INVA 2025-12-10 10:02:4422.55 17.37 0.71%
INVA 2025-12-10 11:02:0021.11 21.08 1.90%
INVA 2025-12-10 12:02:3120.93 20.90 0.95%
INVA 2025-12-10 13:02:1220.78 20.77 0.38%
INVA 2025-12-10 14:02:5820.83 20.81 0.52%
INVA 2025-12-10 15:01:5920.72 20.70 0.00%
INVA 2025-12-10 16:02:4920.83 20.81 0.52%
INVA 2025-12-10 17:01:5621.02 20.50 -0.38%
INVA 2025-12-10 18:03:0121.02 20.50 -0.39%
INVA 2025-12-10 21:04:080.00 0.00 -0.39%
INVA 2025-12-10 22:06:1021.02 20.50 -0.39%
2025-12-11
INVA 2025-12-11 06:02:4024.47 16.67 -0.39%
INVA 2025-12-11 08:02:4123.33 17.37 -0.39%
INVA 2025-12-11 10:02:5423.08 18.75 0.97%
INVA 2025-12-11 11:02:2920.64 20.60 0.10%
INVA 2025-12-11 12:02:4920.64 20.62 0.05%
INVA 2025-12-11 13:02:1320.67 20.66 0.29%
INVA 2025-12-11 14:02:4020.69 20.67 0.29%
INVA 2025-12-11 15:02:1220.84 20.83 1.06%
INVA 2025-12-11 16:02:4520.73 20.72 0.48%
INVA 2025-12-11 17:02:0021.03 20.45 0.00%
INVA 2025-12-11 21:04:110.00 0.00 0.00%
2025-12-12
INVA 2025-12-12 06:02:4322.48 18.69 1.60%
INVA 2025-12-12 07:02:0823.88 18.69 0.39%
INVA 2025-12-12 08:02:3623.65 18.84 1.60%
INVA 2025-12-12 09:02:0221.00 18.84 1.84%
INVA 2025-12-12 10:03:2421.00 20.57 0.48%
INVA 2025-12-12 11:02:1720.99 20.89 1.65%
INVA 2025-12-12 12:02:3120.78 20.76 0.73%
INVA 2025-12-12 13:01:5320.52 20.50 -0.48%
INVA 2025-12-12 14:02:3720.51 20.50 -0.48%
INVA 2025-12-12 15:02:0020.74 20.72 0.53%
INVA 2025-12-12 16:02:5320.68 20.67 0.29%
INVA 2025-12-12 17:01:5320.99 20.32 1.84%
INVA 2025-12-12 18:02:3220.96 20.32 -0.73%
INVA 2025-12-12 19:02:0420.92 20.55 0.63%
INVA 2025-12-12 20:02:2820.90 20.32 -0.34%
INVA 2025-12-12 21:03:230.00 0.00 -0.34%
2025-12-15
INVA 2025-12-15 06:02:3522.79 20.50 -0.34%
INVA 2025-12-15 08:02:3720.98 20.50 1.65%
INVA 2025-12-15 09:02:0420.98 18.75 -1.41%
INVA 2025-12-15 10:02:4120.95 18.28 -0.10%
INVA 2025-12-15 11:02:0020.61 20.57 -0.15%
INVA 2025-12-15 12:02:3120.31 20.28 -1.55%
INVA 2025-12-15 13:01:5420.27 20.25 -1.79%
INVA 2025-12-15 14:02:3920.18 20.17 -2.13%
INVA 2025-12-15 15:02:0820.18 20.16 -2.18%
INVA 2025-12-15 16:02:4820.15 20.12 -2.33%
INVA 2025-12-15 17:02:0320.90 20.00 -2.33%
INVA 2025-12-15 18:02:3220.14 20.00 -2.33%
INVA 2025-12-15 21:04:100.00 0.00 -2.33%
2025-12-16
INVA 2025-12-16 06:02:3621.60 15.85 -2.57%
INVA 2025-12-16 07:02:0221.60 16.46 -2.04%
INVA 2025-12-16 08:02:5421.60 17.60 -1.60%
INVA 2025-12-16 09:02:0420.15 17.60 -1.70%
INVA 2025-12-16 10:02:5122.24 19.55 -2.57%
INVA 2025-12-16 11:02:0020.62 20.58 2.18%
INVA 2025-12-16 12:02:2820.32 20.28 0.82%
INVA 2025-12-16 13:01:5420.11 20.09 -0.15%
INVA 2025-12-16 14:02:3020.02 20.01 -0.58%
INVA 2025-12-16 15:01:5820.03 20.01 -0.58%
INVA 2025-12-16 16:02:3120.08 20.05 -0.34%
INVA 2025-12-16 17:01:5720.31 0.00 -1.02%
INVA 2025-12-16 18:02:2720.31 17.70 -1.04%
INVA 2025-12-16 19:02:0920.31 17.71 -1.04%
INVA 2025-12-16 20:02:3120.31 17.70 -1.04%
INVA 2025-12-16 21:03:300.00 0.00 -1.04%
2025-12-17
INVA 2025-12-17 05:02:060.00 0.00 -3.08%
INVA 2025-12-17 06:02:4621.95 19.55 -0.35%
INVA 2025-12-17 08:02:4120.49 19.55 0.84%
INVA 2025-12-17 10:02:3220.48 19.55 0.40%
INVA 2025-12-17 11:02:1920.03 19.91 0.40%
INVA 2025-12-17 12:02:4119.95 19.94 0.15%
INVA 2025-12-17 13:01:5619.99 19.98 0.30%
INVA 2025-12-17 14:02:3820.06 20.03 0.65%
INVA 2025-12-17 15:02:0120.03 20.01 0.50%
INVA 2025-12-17 16:02:4820.06 20.02 0.55%
INVA 2025-12-17 17:02:2120.60 0.00 0.65%
INVA 2025-12-17 18:02:3420.60 16.14 0.65%
INVA 2025-12-17 19:02:2722.23 16.14 0.65%
INVA 2025-12-17 20:02:3620.45 16.14 0.65%
INVA 2025-12-17 21:04:270.00 0.00 0.65%
2025-12-18
INVA 2025-12-18 05:02:010.00 0.00 -1.76%
INVA 2025-12-18 06:02:3721.92 15.85 -1.76%
INVA 2025-12-18 07:01:5820.48 15.85 -1.76%
INVA 2025-12-18 08:02:3820.02 16.14 -1.76%
INVA 2025-12-18 09:01:5720.02 16.35 -0.25%
INVA 2025-12-18 10:02:3220.82 20.00 1.26%
INVA 2025-12-18 11:02:0220.08 20.03 0.20%
INVA 2025-12-18 12:02:3220.07 20.05 0.05%
INVA 2025-12-18 13:01:5420.19 20.18 0.75%
INVA 2025-12-18 14:02:3320.12 20.10 0.30%
INVA 2025-12-18 15:02:0520.14 20.12 0.45%
INVA 2025-12-18 16:02:4220.15 20.12 0.40%
INVA 2025-12-18 17:02:0020.18 19.82 0.10%
INVA 2025-12-18 21:04:000.00 0.00 0.10%
2025-12-19
INVA 2025-12-19 06:02:3220.06 15.85 -0.05%
INVA 2025-12-19 08:02:2921.87 17.70 -0.05%
INVA 2025-12-19 10:02:3222.10 17.70 0.00%
INVA 2025-12-19 11:02:5720.20 20.14 0.30%
INVA 2025-12-19 12:02:5320.11 20.10 0.20%
INVA 2025-12-19 13:02:0220.20 20.18 0.65%
INVA 2025-12-19 14:02:5320.11 20.10 0.20%
INVA 2025-12-19 15:02:1720.06 20.05 -0.05%
INVA 2025-12-19 16:02:3820.09 20.05 -0.05%
INVA 2025-12-19 17:03:2120.16 19.78 -0.35%
INVA 2025-12-19 19:02:1419.99 19.78 -0.35%
INVA 2025-12-19 20:02:2719.98 19.78 -0.35%
INVA 2025-12-19 21:04:160.00 0.00 -0.35%
2025-12-22
INVA 2025-12-22 06:02:4121.00 15.85 -0.35%
INVA 2025-12-22 08:02:4221.00 18.11 -0.35%
INVA 2025-12-22 09:02:0321.00 18.39 1.59%
INVA 2025-12-22 10:02:3321.00 18.12 0.60%
INVA 2025-12-22 11:01:5819.99 19.95 -0.10%
INVA 2025-12-22 12:02:3619.62 19.59 -1.89%
INVA 2025-12-22 13:02:0219.84 19.82 -0.70%
INVA 2025-12-22 14:02:5119.97 19.96 -0.05%
INVA 2025-12-22 15:02:0419.97 19.95 -0.10%
INVA 2025-12-22 16:02:4620.03 20.02 0.25%
INVA 2025-12-22 17:02:0620.40 19.51 0.05%
INVA 2025-12-22 19:02:1820.38 19.51 0.05%
INVA 2025-12-22 20:02:3420.38 19.51 1.60%
INVA 2025-12-22 21:03:480.00 0.00 1.60%
2025-12-23
INVA 2025-12-23 05:02:5531.98 8.00 1.60%
INVA 2025-12-23 06:02:3024.47 19.95 0.10%
INVA 2025-12-23 07:01:5922.70 19.98 0.10%
INVA 2025-12-23 08:02:3122.70 17.55 -0.65%
INVA 2025-12-23 09:02:0822.70 18.19 -0.35%
INVA 2025-12-23 10:02:4222.70 19.80 0.80%
INVA 2025-12-23 11:02:0019.83 19.78 -0.80%
INVA 2025-12-23 12:02:4319.74 19.70 -1.30%
INVA 2025-12-23 13:01:5819.58 19.55 -2.10%
INVA 2025-12-23 14:02:3119.64 19.62 -1.75%
INVA 2025-12-23 15:02:0419.61 19.59 -1.90%
INVA 2025-12-23 16:02:3819.64 19.62 -1.75%
INVA 2025-12-23 17:01:5920.12 0.00 -2.30%
INVA 2025-12-23 18:02:4620.12 17.64 -2.30%
INVA 2025-12-23 21:03:300.00 0.00 -2.30%
2025-12-24
INVA 2025-12-24 05:01:5720.40 0.00 -2.30%
INVA 2025-12-24 06:02:3420.40 15.55 -2.30%
INVA 2025-12-24 08:02:3220.40 17.55 -2.30%
INVA 2025-12-24 09:01:5620.40 17.76 -2.30%
INVA 2025-12-24 10:02:3320.40 17.76 0.45%
INVA 2025-12-24 11:02:0719.64 19.57 0.60%
INVA 2025-12-24 12:02:2919.83 19.78 1.65%
INVA 2025-12-24 13:01:5719.80 19.78 1.45%
INVA 2025-12-24 14:02:2919.96 0.00 1.30%
INVA 2025-12-24 15:01:5819.96 0.00 1.33%
INVA 2025-12-24 18:02:230.00 0.00 1.33%
2025-12-26
INVA 2025-12-26 05:02:4022.20 8.49 1.33%
INVA 2025-12-26 06:02:5121.62 17.64 1.33%
INVA 2025-12-26 08:02:4821.84 17.64 1.33%
INVA 2025-12-26 09:02:0721.62 17.64 1.33%
INVA 2025-12-26 10:02:3922.20 13.90 -2.36%
INVA 2025-12-26 11:01:5919.72 19.62 -0.41%
INVA 2025-12-26 12:02:4119.86 19.80 0.31%
INVA 2025-12-26 13:02:4319.80 19.78 0.10%
INVA 2025-12-26 14:03:1419.77 19.73 0.00%
INVA 2025-12-26 15:02:2419.86 19.82 0.41%
INVA 2025-12-26 16:04:3919.81 19.80 0.21%
INVA 2025-12-26 17:10:4019.91 19.48 0.21%
INVA 2025-12-26 18:02:1719.91 19.48 0.20%
INVA 2025-12-26 21:03:490.00 0.00 0.20%
INVA 2025-12-26 22:05:2619.91 19.48 0.20%
2025-12-29
INVA 2025-12-29 00:05:260.00 0.00 0.20%
INVA 2025-12-29 06:02:2721.61 17.55 0.20%
INVA 2025-12-29 07:01:5019.80 17.55 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.