INVA 1970-01-01 03:00:0013.91 9.00 1.69%
INVA 2020-11-12 15:01:1513.91 9.00 1.69%
INVA 2020-11-12 16:01:1511.25 10.66 1.69%
INVA 2020-11-12 17:01:1710.58 10.55 -1.85%
INVA 2020-11-12 18:01:1710.63 10.60 -1.20%
INVA 2020-11-12 19:01:1510.72 10.68 -1.20%
INVA 2020-11-12 20:01:1510.63 10.61 -1.94%
INVA 2020-11-12 21:01:1510.65 10.64 -1.57%
INVA 2020-11-12 22:01:1510.71 10.69 -1.02%
INVA 2020-11-12 23:01:1510.85 9.00 -0.74%
INVA 2020-11-13 01:06:3810.95 9.00 0.28%
INVA 2020-11-13 02:01:1410.95 9.00 0.28%
INVA 2020-11-13 03:01:1410.95 9.00 0.28%
INVA 2020-11-13 04:01:1510.95 9.00 0.28%
INVA 2020-11-13 05:01:1510.95 9.00 0.28%
INVA 2020-11-13 06:01:1510.95 9.00 0.28%
INVA 2020-11-13 07:01:1510.95 9.00 0.28%
INVA 2020-11-13 08:01:1610.95 9.00 0.28%
INVA 2020-11-13 09:01:1610.95 9.00 0.28%
INVA 2020-11-13 10:01:1610.95 9.00 0.28%
INVA 2020-11-13 11:01:1410.95 9.00 0.28%
INVA 2020-11-13 12:01:1610.95 9.00 0.28%
INVA 2020-11-13 13:01:1610.95 9.00 0.28%
INVA 2020-11-13 14:01:1513.91 9.00 0.28%
INVA 2020-11-13 15:01:1613.91 9.00 0.28%
INVA 2020-11-13 16:01:1511.25 9.34 0.28%
INVA 2020-11-13 17:01:2610.92 10.90 1.49%
INVA 2020-11-13 18:01:1710.83 10.81 0.65%
INVA 2020-11-13 19:01:1510.81 10.80 0.47%
INVA 2020-11-13 20:01:1510.84 10.82 0.74%
INVA 2020-11-13 21:01:1610.90 10.88 1.40%
INVA 2020-11-13 22:01:1710.96 10.94 1.95%
INVA 2020-11-13 23:01:1611.25 9.00 2.60%
INVA 2020-11-14 01:06:0211.26 7.00 1.29%
INVA 2020-11-14 02:01:1511.26 7.00 1.29%
INVA 2020-11-14 03:01:1511.26 7.00 1.29%
INVA 2020-11-14 04:01:1511.26 7.00 1.29%
INVA 2020-11-14 05:01:1611.26 7.00 1.29%
INVA 2020-11-14 06:01:1511.26 7.00 1.29%
INVA 2020-11-14 07:01:1511.26 7.00 1.29%
INVA 2020-11-14 08:01:1511.26 7.00 1.29%
INVA 2020-11-14 09:01:1511.26 7.00 1.29%
INVA 2020-11-14 10:01:1511.26 7.00 1.29%
INVA 2020-11-14 11:01:1511.26 7.00 1.29%
INVA 2020-11-14 12:01:1511.26 7.00 1.29%
INVA 2020-11-14 13:01:1511.26 7.00 1.29%
INVA 2020-11-14 14:01:1411.26 7.00 1.29%
INVA 2020-11-14 15:01:1511.26 7.00 1.29%
INVA 2020-11-14 16:01:1511.26 7.00 1.29%
INVA 2020-11-14 17:01:1511.26 7.00 1.29%
INVA 2020-11-14 18:01:1511.26 7.00 1.29%
INVA 2020-11-14 19:01:1511.26 7.00 1.29%
INVA 2020-11-14 20:01:1411.26 7.00 1.29%
INVA 2020-11-14 21:01:1511.26 7.00 1.29%
INVA 2020-11-14 22:01:1511.26 7.00 1.29%
INVA 2020-11-14 23:01:1511.26 7.00 1.29%
INVA 2020-11-15 01:08:3811.26 7.00 1.29%
INVA 2020-11-15 02:01:1511.26 7.00 1.29%
INVA 2020-11-15 03:01:1411.26 7.00 1.29%
INVA 2020-11-15 04:01:1411.26 7.00 1.29%
INVA 2020-11-15 05:01:1411.26 7.00 1.29%
INVA 2020-11-15 06:01:1511.26 7.00 1.29%
INVA 2020-11-15 07:01:1411.26 7.00 1.29%
INVA 2020-11-15 08:01:1511.26 7.00 1.29%
INVA 2020-11-15 09:01:1511.26 7.00 1.29%
INVA 2020-11-15 10:01:1511.26 7.00 1.29%
INVA 2020-11-15 11:01:1511.26 7.00 1.29%
INVA 2020-11-15 12:01:1611.26 7.00 1.29%
INVA 2020-11-15 13:01:1611.26 7.00 1.29%
INVA 2020-11-15 14:01:1511.26 7.00 1.29%
INVA 2020-11-15 15:01:1511.26 7.00 1.29%
INVA 2020-11-15 16:01:1611.26 7.00 1.29%
INVA 2020-11-15 17:01:1511.26 7.00 1.29%
INVA 2020-11-15 18:01:1611.26 7.00 1.29%
INVA 2020-11-15 19:01:1611.26 7.00 1.29%
INVA 2020-11-15 20:01:1711.26 7.00 1.29%
INVA 2020-11-15 21:01:1611.26 7.00 1.29%
INVA 2020-11-15 22:01:1611.26 7.00 1.29%
INVA 2020-11-15 23:01:2211.26 7.00 1.29%
INVA 2020-11-16 01:07:0911.26 7.00 1.29%
INVA 2020-11-16 02:01:1511.26 7.00 1.29%
INVA 2020-11-16 03:01:1411.26 7.00 1.29%
INVA 2020-11-16 04:01:1511.26 7.00 1.29%
INVA 2020-11-16 05:01:1411.26 7.00 1.29%
INVA 2020-11-16 06:01:1511.26 7.00 1.29%
INVA 2020-11-16 07:01:1611.26 7.00 1.29%
INVA 2020-11-16 08:01:1511.26 7.00 1.29%
INVA 2020-11-16 09:01:1511.26 7.00 1.29%
INVA 2020-11-16 10:01:1511.26 7.00 1.29%
INVA 2020-11-16 11:01:1611.26 7.00 1.29%
INVA 2020-11-16 12:01:1511.26 7.00 1.29%
INVA 2020-11-16 13:01:1511.26 7.00 1.29%
INVA 2020-11-16 14:01:1611.26 7.00 1.29%
INVA 2020-11-16 15:01:1511.26 7.00 1.29%
INVA 2020-11-16 16:01:1911.25 10.52 1.29%
INVA 2020-11-16 17:01:2211.16 11.08 0.91%
INVA 2020-11-16 18:01:1710.86 10.83 -1.90%
INVA 2020-11-16 19:01:1610.62 10.60 -3.72%
INVA 2020-11-16 20:01:1510.70 10.67 -3.26%
INVA 2020-11-16 21:01:1710.77 10.75 -2.45%
INVA 2020-11-16 22:01:1710.83 10.81 -1.90%
INVA 2020-11-16 23:01:1510.88 10.33 -1.45%
INVA 2020-11-17 01:05:2311.15 10.59 -1.45%
INVA 2020-11-17 02:01:1511.15 10.59 -1.45%
INVA 2020-11-17 03:01:1511.15 10.59 -1.45%
INVA 2020-11-17 04:01:1511.15 10.59 -1.45%
INVA 2020-11-17 05:01:1511.15 10.59 -1.45%
INVA 2020-11-17 06:01:1511.15 10.59 -1.45%
INVA 2020-11-17 07:01:1611.15 10.59 -1.45%
INVA 2020-11-17 08:01:1611.15 10.59 -1.45%
INVA 2020-11-17 09:01:1611.15 10.59 -1.45%
INVA 2020-11-17 10:01:1611.15 10.59 -1.45%
INVA 2020-11-17 11:01:1511.15 10.59 -1.45%
INVA 2020-11-17 12:01:1711.88 10.59 -1.45%
INVA 2020-11-17 13:01:1711.88 10.00 -1.45%
INVA 2020-11-17 14:01:1611.88 10.00 -1.45%
INVA 2020-11-17 15:01:1711.88 10.00 -1.45%
INVA 2020-11-17 16:01:1711.66 10.21 -1.45%
INVA 2020-11-17 17:02:4210.83 10.78 -0.92%
INVA 2020-11-17 18:01:1610.79 10.75 0.18%
INVA 2020-11-17 19:01:1710.80 10.77 -0.28%
INVA 2020-11-17 20:01:1510.83 10.82 0.18%
INVA 2020-11-17 21:01:1610.90 10.88 0.28%
INVA 2020-11-17 22:01:1610.90 10.88 0.18%
INVA 2020-11-17 23:01:1610.96 10.93 1.75%
INVA 2020-11-18 01:04:4815.10 7.00 1.47%
INVA 2020-11-18 02:02:1115.10 7.00 1.47%
INVA 2020-11-18 03:01:1515.10 7.00 1.47%
INVA 2020-11-18 04:01:1415.10 7.00 1.47%
INVA 2020-11-18 05:01:1615.10 7.00 1.47%
INVA 2020-11-18 06:01:1515.10 7.00 1.47%
INVA 2020-11-18 07:01:1615.10 7.00 1.47%
INVA 2020-11-18 08:01:1515.10 7.00 1.47%
INVA 2020-11-18 09:01:1515.10 7.00 1.47%
INVA 2020-11-18 10:01:1615.10 7.00 1.47%
INVA 2020-11-18 11:01:1615.10 7.00 1.47%
INVA 2020-11-18 12:01:1615.10 7.00 1.47%
INVA 2020-11-18 13:01:1715.10 7.00 1.47%
INVA 2020-11-18 14:01:1615.10 7.00 1.47%
INVA 2020-11-18 15:01:1715.10 7.00 1.47%
INVA 2020-11-18 16:01:1811.50 10.31 1.47%
INVA 2020-11-18 17:02:1410.99 10.97 0.45%
INVA 2020-11-18 18:01:1811.07 11.06 -0.09%
INVA 2020-11-18 19:01:1611.17 11.15 1.18%
INVA 2020-11-18 20:01:1611.21 11.19 1.45%
INVA 2020-11-18 21:01:1511.10 11.08 0.54%
INVA 2020-11-18 22:01:1711.14 11.13 1.00%
INVA 2020-11-18 23:01:1611.06 11.05 0.18%
INVA 2020-11-19 01:04:5412.50 10.66 0.27%
INVA 2020-11-19 02:01:1512.50 10.66 0.27%
INVA 2020-11-19 03:01:1511.08 11.06 0.27%
INVA 2020-11-19 04:01:1511.12 11.10 0.27%
INVA 2020-11-19 05:01:1511.22 11.21 0.27%
INVA 2020-11-19 06:01:1611.20 11.19 0.27%
INVA 2020-11-19 07:01:1711.19 11.17 0.27%
INVA 2020-11-19 08:01:1411.16 11.13 0.27%
INVA 2020-11-19 09:01:1511.13 11.10 0.27%
INVA 2020-11-19 10:01:1511.10 11.09 0.27%
INVA 2020-11-19 11:01:1711.10 11.09 0.27%
INVA 2020-11-19 12:01:1611.88 11.09 0.27%
INVA 2020-11-19 13:01:1511.88 11.00 0.27%
INVA 2020-11-19 14:01:1711.88 11.00 0.27%
INVA 2020-11-19 15:01:1711.88 11.00 0.27%
INVA 2020-11-19 16:01:1611.88 11.00 0.27%
INVA 2020-11-19 17:02:1311.09 11.05 0.09%
INVA 2020-11-19 18:01:1811.08 11.06 0.09%
INVA 2020-11-19 19:01:3011.04 11.02 -0.27%
INVA 2020-11-19 20:01:1711.04 11.02 -0.18%
INVA 2020-11-19 21:01:1611.07 11.05 0.00%
INVA 2020-11-19 22:01:1611.10 11.08 0.27%
INVA 2020-11-19 23:01:1611.18 11.17 1.08%
INVA 2020-11-20 01:05:2912.50 10.75 0.72%
INVA 2020-11-20 02:01:1512.50 10.75 0.72%
INVA 2020-11-20 03:01:1514.00 7.00 0.72%
INVA 2020-11-20 04:01:1514.00 7.00 0.72%
INVA 2020-11-20 05:01:1514.00 7.00 0.72%
INVA 2020-11-20 06:01:1514.00 7.00 0.72%
INVA 2020-11-20 07:01:1514.00 7.00 0.72%
INVA 2020-11-20 08:01:1614.00 7.00 0.72%
INVA 2020-11-20 09:01:1714.00 7.00 0.72%
INVA 2020-11-20 10:01:1714.00 7.00 0.72%
INVA 2020-11-20 11:01:1514.00 7.00 0.72%
INVA 2020-11-20 12:01:1611.88 7.00 0.72%
INVA 2020-11-20 13:01:1711.88 7.00 0.72%
INVA 2020-11-20 14:01:1611.88 7.00 0.72%
INVA 2020-11-20 15:01:1711.88 7.00 0.72%
INVA 2020-11-20 16:01:1711.88 10.95 0.72%
INVA 2020-11-20 17:01:3011.06 11.03 -1.25%
INVA 2020-11-20 18:01:1711.02 11.00 -1.79%
INVA 2020-11-20 19:01:1710.97 10.96 -1.97%
INVA 2020-11-20 20:01:1510.97 10.95 -1.97%
INVA 2020-11-20 21:01:1710.99 10.97 -1.79%
INVA 2020-11-20 22:01:1610.96 10.95 -2.06%
INVA 2020-11-20 23:01:1510.96 10.95 -1.97%
INVA 2020-11-21 01:05:0111.87 10.80 -1.17%
INVA 2020-11-21 02:01:1511.87 10.80 -1.17%
INVA 2020-11-21 03:01:1514.00 10.10 -1.17%
INVA 2020-11-21 04:01:1514.00 10.10 -1.17%
INVA 2020-11-21 05:01:1514.00 10.10 -1.17%
INVA 2020-11-21 06:01:1514.00 10.10 -1.17%
INVA 2020-11-21 07:01:1614.00 10.10 -1.17%
INVA 2020-11-21 08:01:1614.00 10.10 -1.17%
INVA 2020-11-21 09:01:1414.00 10.10 -1.17%
INVA 2020-11-21 10:01:1614.00 10.10 -1.17%
INVA 2020-11-21 11:01:1614.00 10.10 -1.17%
INVA 2020-11-21 12:01:1614.00 10.10 -1.17%
INVA 2020-11-21 13:01:1614.00 10.10 -1.17%
INVA 2020-11-21 14:01:1614.00 10.10 -1.17%
INVA 2020-11-21 15:01:1614.00 10.10 -1.17%
INVA 2020-11-21 16:01:1514.00 10.10 -1.17%
INVA 2020-11-21 17:01:1514.00 10.10 -1.17%
INVA 2020-11-21 18:01:1614.00 10.10 -1.17%
INVA 2020-11-21 19:01:1614.00 10.10 -1.17%
INVA 2020-11-21 20:01:1714.00 10.10 -1.17%
INVA 2020-11-21 21:01:1714.00 10.10 -1.17%
INVA 2020-11-21 22:01:1614.00 10.10 -1.17%
INVA 2020-11-21 23:01:1514.00 10.10 -1.17%
INVA 2020-11-22 01:06:5614.00 10.10 -1.17%
INVA 2020-11-22 02:01:1514.00 10.10 -1.17%
INVA 2020-11-22 03:01:1414.00 10.10 -1.17%
INVA 2020-11-22 04:01:1414.00 10.10 -1.17%
INVA 2020-11-22 05:01:1414.00 10.10 -1.17%
INVA 2020-11-22 06:01:1514.00 10.10 -1.17%
INVA 2020-11-22 07:01:1514.00 10.10 -1.17%
INVA 2020-11-22 08:01:1514.00 10.10 -1.17%
INVA 2020-11-22 09:01:1414.00 10.10 -1.17%
INVA 2020-11-22 10:01:1514.00 10.10 -1.17%
INVA 2020-11-22 11:01:1514.00 10.10 -1.17%
INVA 2020-11-22 12:01:1614.00 10.10 -1.17%
INVA 2020-11-22 13:01:1614.00 10.10 -1.17%
INVA 2020-11-22 14:01:1614.00 10.10 -1.17%
INVA 2020-11-22 15:01:1614.00 10.10 -1.17%
INVA 2020-11-22 16:01:1614.00 10.10 -1.17%
INVA 2020-11-22 17:01:1614.00 10.10 -1.17%
INVA 2020-11-22 18:01:1514.00 10.10 -1.17%
INVA 2020-11-22 19:01:1814.00 10.10 -1.17%
INVA 2020-11-22 20:01:1514.00 10.10 -1.17%
INVA 2020-11-22 21:01:1614.00 10.10 -1.17%
INVA 2020-11-22 22:01:1514.00 10.10 -1.17%
INVA 2020-11-22 23:01:2014.00 10.10 -1.17%
INVA 2020-11-23 01:06:0614.00 10.10 -1.17%
INVA 2020-11-23 02:01:1514.00 10.10 -1.17%
INVA 2020-11-23 03:01:1414.00 10.10 -1.17%
INVA 2020-11-23 04:01:1514.00 10.10 -1.17%
INVA 2020-11-23 05:01:1514.00 10.10 -1.17%
INVA 2020-11-23 06:01:1514.00 10.10 -1.17%
INVA 2020-11-23 07:01:1714.00 10.10 -1.17%
INVA 2020-11-23 08:01:1614.00 10.10 -1.17%
INVA 2020-11-23 09:01:1514.00 10.10 -1.17%
INVA 2020-11-23 10:01:1714.00 10.10 -1.17%
INVA 2020-11-23 11:01:1614.00 10.10 -1.17%
INVA 2020-11-23 12:01:1711.88 10.10 -1.17%
INVA 2020-11-23 13:01:1611.88 10.96 -1.17%
INVA 2020-11-23 14:01:1611.88 10.00 -1.17%
INVA 2020-11-23 15:01:1811.88 10.00 -1.17%
INVA 2020-11-23 16:01:1711.88 10.00 -1.17%
INVA 2020-11-23 17:01:2310.71 10.68 -2.47%
INVA 2020-11-23 18:01:1910.85 10.83 -1.00%
INVA 2020-11-23 19:01:1810.69 10.67 -2.47%
INVA 2020-11-23 20:01:1610.69 10.68 -2.47%
INVA 2020-11-23 21:01:1610.67 10.66 -2.65%
INVA 2020-11-23 22:01:1610.69 10.68 -2.37%
INVA 2020-11-23 23:01:1610.69 10.68 -2.37%
INVA 2020-11-24 01:05:0311.88 10.50 -2.73%
INVA 2020-11-24 02:01:1511.88 10.50 -2.73%
INVA 2020-11-24 03:01:1620.00 10.50 -2.73%
INVA 2020-11-24 04:01:1620.00 10.50 -2.73%
INVA 2020-11-24 05:01:1620.00 10.50 -2.73%
INVA 2020-11-24 06:01:1520.00 10.50 -2.73%
INVA 2020-11-24 07:01:1620.00 10.50 -2.73%
INVA 2020-11-24 08:01:1520.00 10.50 -2.73%
INVA 2020-11-24 09:01:2020.00 10.50 -2.73%
INVA 2020-11-24 10:01:1720.00 10.50 -2.73%
INVA 2020-11-24 11:01:1720.00 10.50 -2.73%
INVA 2020-11-24 12:01:2011.88 10.50 -2.73%
INVA 2020-11-24 13:01:1711.88 10.50 -2.73%
INVA 2020-11-24 14:01:2411.88 10.50 -2.73%
INVA 2020-11-24 15:01:1811.88 10.50 -2.73%
INVA 2020-11-24 16:01:2011.88 10.69 -2.73%
INVA 2020-11-24 17:02:1710.73 10.69 0.19%
INVA 2020-11-24 18:01:2010.61 10.58 -0.84%
INVA 2020-11-24 19:02:0110.79 10.77 0.84%
INVA 2020-11-24 20:01:1610.94 10.92 2.25%
INVA 2020-11-24 21:01:1610.81 10.80 1.12%
INVA 2020-11-24 22:01:1710.77 10.75 0.75%
INVA 2020-11-24 23:01:1611.88 10.72 0.94%
INVA 2020-11-25 01:04:5311.88 10.72 0.00%
INVA 2020-11-25 02:01:1511.88 10.72 0.00%
INVA 2020-11-25 03:01:1611.88 10.72 0.00%
INVA 2020-11-25 04:01:1611.88 10.72 0.00%
INVA 2020-11-25 05:01:1611.88 10.72 0.00%
INVA 2020-11-25 06:01:1611.88 10.72 0.00%
INVA 2020-11-25 07:01:1711.88 10.72 0.00%
INVA 2020-11-25 08:01:1511.88 10.72 0.00%
INVA 2020-11-25 09:01:1411.88 10.72 0.00%
INVA 2020-11-25 10:01:1611.88 10.72 0.00%
INVA 2020-11-25 11:01:1611.88 10.72 0.00%
INVA 2020-11-25 12:01:1611.88 8.98 0.00%
INVA 2020-11-25 13:01:1611.88 8.98 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83