investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVA: Innoviva, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
INVA 2024-03-20 23:00:490.00 0.00 1.09%
2024-03-21
INVA 2024-03-21 05:01:0919.16 12.51 1.09%
INVA 2024-03-21 07:01:1317.25 12.51 1.09%
INVA 2024-03-21 10:01:2114.88 14.87 0.62%
INVA 2024-03-21 11:01:1214.86 14.85 0.48%
INVA 2024-03-21 12:01:2314.92 14.91 0.82%
INVA 2024-03-21 13:01:0415.07 15.06 1.91%
INVA 2024-03-21 14:01:0315.11 15.10 2.19%
INVA 2024-03-21 15:01:0315.03 15.02 1.64%
INVA 2024-03-21 16:01:1315.45 13.98 1.37%
INVA 2024-03-21 17:01:0715.45 13.98 1.35%
INVA 2024-03-21 20:01:160.00 0.00 1.35%
2024-03-22
INVA 2024-03-22 05:00:5819.16 12.51 1.35%
INVA 2024-03-22 07:00:5417.12 12.51 1.35%
INVA 2024-03-22 08:01:1517.12 13.80 1.35%
INVA 2024-03-22 09:01:0617.12 14.25 1.35%
INVA 2024-03-22 10:01:2815.03 15.02 0.20%
INVA 2024-03-22 11:01:0815.03 15.02 0.27%
INVA 2024-03-22 12:01:1815.06 15.05 0.41%
INVA 2024-03-22 14:01:0715.04 15.03 0.34%
INVA 2024-03-22 15:01:0215.06 15.05 0.41%
INVA 2024-03-22 16:01:1115.45 13.98 0.88%
INVA 2024-03-22 16:42:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/1080014/000095017024035419/0000950170-24-035419-index.htm
10-K/A - Innoviva, Inc. (0001080014) (Filer)
INVA 2024-03-22 17:01:0115.45 13.98 0.87%
INVA 2024-03-22 20:01:170.00 0.00 0.87%
2024-03-25
INVA 2024-03-25 05:01:1019.16 12.51 0.87%
INVA 2024-03-25 07:01:1917.36 12.51 0.87%
INVA 2024-03-25 10:01:2915.21 15.20 0.80%
INVA 2024-03-25 11:01:1115.22 15.21 0.87%
INVA 2024-03-25 12:01:2015.20 15.19 0.73%
INVA 2024-03-25 13:01:0815.18 15.17 0.53%
INVA 2024-03-25 14:01:1515.16 15.15 0.40%
INVA 2024-03-25 15:01:1715.10 15.09 0.07%
INVA 2024-03-25 16:01:1115.45 15.00 0.00%
INVA 2024-03-25 20:01:140.00 0.00 0.00%
2024-03-26
INVA 2024-03-26 05:00:5919.53 12.51 0.00%
INVA 2024-03-26 07:01:0216.00 13.98 0.00%
INVA 2024-03-26 08:01:1015.45 15.05 0.00%
INVA 2024-03-26 09:01:0415.44 15.06 0.00%
INVA 2024-03-26 10:01:1815.06 15.05 -0.27%
INVA 2024-03-26 11:01:0415.16 15.15 0.40%
INVA 2024-03-26 12:01:1815.15 15.14 0.33%
INVA 2024-03-26 13:00:5915.08 15.07 -0.13%
INVA 2024-03-26 14:01:2115.07 15.06 -0.20%
INVA 2024-03-26 15:00:5815.01 15.00 -0.53%
INVA 2024-03-26 16:01:0915.45 14.38 -0.73%
INVA 2024-03-26 20:00:590.00 0.00 -0.73%
2024-03-27
INVA 2024-03-27 05:00:5823.96 13.67 -0.73%
INVA 2024-03-27 07:01:1116.81 13.67 -0.73%
INVA 2024-03-27 10:01:1515.13 15.12 0.93%
INVA 2024-03-27 11:01:0415.28 15.27 1.92%
INVA 2024-03-27 12:01:2815.32 15.31 2.19%
INVA 2024-03-27 13:01:1115.29 15.28 2.05%
INVA 2024-03-27 14:01:1515.25 15.24 1.72%
INVA 2024-03-27 15:00:5115.30 15.29 2.12%
INVA 2024-03-27 16:00:5815.45 14.38 2.05%
INVA 2024-03-27 17:00:5315.45 14.38 2.07%
INVA 2024-03-27 20:01:070.00 0.00 2.07%
2024-03-28
INVA 2024-03-28 05:01:0619.16 14.03 2.07%
INVA 2024-03-28 07:01:0716.81 14.03 2.07%
INVA 2024-03-28 10:01:0415.39 15.37 0.60%
INVA 2024-03-28 11:01:0515.26 15.25 -0.20%
INVA 2024-03-28 12:01:2015.35 15.34 0.40%
INVA 2024-03-28 13:01:0215.26 15.25 -0.20%
INVA 2024-03-28 14:01:0915.19 15.18 -0.67%
INVA 2024-03-28 15:00:5715.22 15.21 -0.53%
INVA 2024-03-28 16:01:1615.45 14.38 -0.33%
INVA 2024-03-28 17:01:0415.45 14.93 -0.33%
INVA 2024-03-28 20:01:010.00 0.00 -0.33%
2024-04-01
INVA 2024-04-01 04:01:180.00 15.05 -0.33%
INVA 2024-04-01 05:01:1524.38 15.05 -0.33%
INVA 2024-04-01 07:01:0616.81 15.05 -0.33%
INVA 2024-04-01 09:01:0616.81 14.01 -0.33%
INVA 2024-04-01 10:01:1115.05 15.04 -1.24%
INVA 2024-04-01 11:01:1015.08 15.07 -1.11%
INVA 2024-04-01 12:01:1915.09 15.08 -1.05%
INVA 2024-04-01 13:01:0715.16 15.15 -0.59%
INVA 2024-04-01 14:01:1715.20 15.19 -0.33%
INVA 2024-04-01 15:00:5915.11 15.10 -0.85%
INVA 2024-04-01 16:01:1315.45 13.44 -0.20%
INVA 2024-04-01 17:00:5115.45 13.63 -0.20%
INVA 2024-04-01 20:01:020.00 0.00 -0.20%
2024-04-02
INVA 2024-04-02 05:00:5724.33 12.51 -0.20%
INVA 2024-04-02 07:01:0016.81 12.51 -0.20%
INVA 2024-04-02 10:01:1715.19 15.17 -0.13%
INVA 2024-04-02 11:00:5915.05 15.04 -1.05%
INVA 2024-04-02 12:01:2314.97 14.96 -1.64%
INVA 2024-04-02 13:01:0914.96 14.95 -1.64%
INVA 2024-04-02 14:01:2015.00 14.99 -1.44%
INVA 2024-04-02 15:01:0014.97 14.96 -1.64%
INVA 2024-04-02 16:01:1615.45 14.38 -2.69%
INVA 2024-04-02 17:01:0815.45 14.38 -2.70%
INVA 2024-04-02 20:01:030.00 0.00 -2.70%
2024-04-03
INVA 2024-04-03 04:01:0717.45 0.00 -2.70%
INVA 2024-04-03 05:00:5717.45 12.51 -2.70%
INVA 2024-04-03 07:01:1116.81 12.51 -2.70%
INVA 2024-04-03 10:01:2014.52 14.51 -1.91%
INVA 2024-04-03 11:01:0914.52 14.51 -1.84%
INVA 2024-04-03 12:01:1214.65 14.64 -1.05%
INVA 2024-04-03 13:00:5614.75 14.74 -0.39%
INVA 2024-04-03 14:01:0814.77 14.76 -0.20%
INVA 2024-04-03 15:01:0914.80 14.79 0.00%
INVA 2024-04-03 16:01:1515.45 14.00 0.07%
INVA 2024-04-03 20:01:070.00 0.00 0.07%
2024-04-04
INVA 2024-04-04 05:01:0523.69 12.51 0.07%
INVA 2024-04-04 07:01:1217.36 12.51 0.07%
INVA 2024-04-04 10:01:1814.88 14.87 0.47%
INVA 2024-04-04 12:01:1614.74 14.73 -0.54%
INVA 2024-04-04 13:01:0314.75 14.74 -0.34%
INVA 2024-04-04 14:01:0714.69 14.68 -0.81%
INVA 2024-04-04 15:01:1214.59 14.58 -1.49%
INVA 2024-04-04 16:01:1515.98 13.44 -1.01%
INVA 2024-04-04 20:01:130.00 0.00 -1.01%
2024-04-05
INVA 2024-04-05 05:01:0619.16 12.51 -1.01%
INVA 2024-04-05 07:01:0216.29 12.51 -1.01%
INVA 2024-04-05 08:01:2016.29 14.35 -1.01%
INVA 2024-04-05 10:01:2714.60 14.59 -0.47%
INVA 2024-04-05 11:01:0614.67 14.66 0.00%
INVA 2024-04-05 12:01:1314.68 14.67 0.14%
INVA 2024-04-05 13:00:5814.73 14.72 0.41%
INVA 2024-04-05 14:01:2014.70 14.69 0.27%
INVA 2024-04-05 15:01:0514.67 14.66 0.00%
INVA 2024-04-05 16:01:2215.38 13.44 0.00%
INVA 2024-04-05 20:01:170.00 0.00 0.00%
2024-04-08
INVA 2024-04-08 05:01:0419.16 12.51 0.00%
INVA 2024-04-08 07:01:0417.36 12.51 0.00%
INVA 2024-04-08 09:01:3420.48 9.85 0.00%
INVA 2024-04-08 10:01:2414.72 14.71 0.34%
INVA 2024-04-08 11:01:0314.74 14.73 0.47%
INVA 2024-04-08 12:01:2814.75 14.74 0.54%
INVA 2024-04-08 13:01:0014.71 14.70 0.34%
INVA 2024-04-08 14:01:1314.72 14.71 0.34%
INVA 2024-04-08 15:01:0414.70 14.69 0.20%
INVA 2024-04-08 16:01:2015.00 13.44 0.47%
INVA 2024-04-08 17:01:0015.00 13.44 0.48%
INVA 2024-04-08 20:01:120.00 0.00 0.48%
2024-04-09
INVA 2024-04-09 04:01:240.00 12.50 0.48%
INVA 2024-04-09 05:01:0319.16 12.50 0.48%
INVA 2024-04-09 07:01:1817.36 12.50 0.48%
INVA 2024-04-09 09:01:1217.36 14.50 0.48%
INVA 2024-04-09 10:01:0514.80 14.78 0.41%
INVA 2024-04-09 11:00:5814.84 14.83 0.75%
INVA 2024-04-09 12:01:1814.79 14.78 0.41%
INVA 2024-04-09 13:01:1214.78 14.77 0.34%
INVA 2024-04-09 14:01:2214.73 14.72 -0.07%
INVA 2024-04-09 15:01:1514.75 14.74 0.07%
INVA 2024-04-09 16:01:2215.00 14.50 -0.07%
INVA 2024-04-09 20:01:070.00 0.00 -0.07%
2024-04-10
INVA 2024-04-10 05:01:0519.16 11.40 -0.07%
INVA 2024-04-10 07:01:0417.36 12.30 -0.07%
INVA 2024-04-10 09:00:5617.36 12.46 -0.07%
INVA 2024-04-10 10:01:2714.48 14.47 -1.63%
INVA 2024-04-10 11:01:0414.51 14.50 -1.49%
INVA 2024-04-10 12:01:0714.61 14.60 -0.81%
INVA 2024-04-10 13:01:0614.62 14.61 -0.61%
INVA 2024-04-10 14:01:1214.69 14.68 -0.27%
INVA 2024-04-10 15:01:0514.61 14.60 -0.75%
INVA 2024-04-10 16:01:1415.45 14.00 -0.81%
INVA 2024-04-10 17:00:5915.45 14.00 -0.82%
INVA 2024-04-10 20:01:110.00 0.00 -0.82%
2024-04-11
INVA 2024-04-11 05:01:2119.16 11.40 -0.82%
INVA 2024-04-11 07:01:0517.36 12.30 -0.82%
INVA 2024-04-11 09:00:5717.65 9.81 -0.82%
INVA 2024-04-11 10:01:1214.60 14.59 -0.07%
INVA 2024-04-11 11:00:5914.55 14.54 -0.34%
INVA 2024-04-11 12:01:2414.66 14.65 0.41%
INVA 2024-04-11 13:01:0514.65 14.64 0.27%
INVA 2024-04-11 14:01:0714.73 14.72 0.82%
INVA 2024-04-11 15:01:1114.66 14.65 0.34%
INVA 2024-04-11 16:01:0215.00 14.00 0.75%
INVA 2024-04-11 20:01:120.00 0.00 0.75%
2024-04-12
INVA 2024-04-12 05:01:1319.16 11.40 0.75%
INVA 2024-04-12 07:00:5817.36 12.30 0.75%
INVA 2024-04-12 09:00:4917.36 12.46 0.75%
INVA 2024-04-12 10:01:2914.56 14.54 -1.03%
INVA 2024-04-12 11:01:0614.56 14.55 -1.10%
INVA 2024-04-12 13:01:0314.51 14.50 -1.37%
INVA 2024-04-12 16:01:1816.00 14.00 -0.55%
INVA 2024-04-12 17:01:0216.00 14.00 -0.54%
INVA 2024-04-12 20:01:090.00 0.00 -0.54%
2024-04-15
INVA 2024-04-15 05:00:5519.16 11.40 -0.54%
INVA 2024-04-15 07:01:0117.36 12.35 -0.54%
INVA 2024-04-15 09:00:5617.36 12.46 -0.54%
INVA 2024-04-15 10:01:2314.61 14.60 -0.20%
INVA 2024-04-15 11:01:1014.55 14.54 -0.61%
INVA 2024-04-15 12:01:0814.57 14.56 -0.48%
INVA 2024-04-15 13:01:0814.51 14.50 -0.82%
INVA 2024-04-15 14:01:0914.48 14.47 -1.09%
INVA 2024-04-15 15:01:0614.41 14.40 -1.56%
INVA 2024-04-15 16:01:1214.62 13.44 -1.56%
INVA 2024-04-15 17:00:5614.62 13.44 -1.57%
INVA 2024-04-15 20:01:160.00 0.00 -1.57%
2024-04-16
INVA 2024-04-16 05:00:5419.16 11.40 -1.57%
INVA 2024-04-16 07:00:5517.36 12.35 -1.57%
INVA 2024-04-16 09:00:5617.34 12.46 -1.57%
INVA 2024-04-16 10:01:0814.47 14.46 0.41%
INVA 2024-04-16 12:01:1014.41 14.40 0.07%
INVA 2024-04-16 13:00:5014.44 14.43 0.27%
INVA 2024-04-16 14:01:0514.49 14.48 0.62%
INVA 2024-04-16 15:01:0214.50 14.49 0.62%
INVA 2024-04-16 16:01:2014.66 14.00 0.48%
INVA 2024-04-16 17:01:0614.66 14.00 0.49%
INVA 2024-04-16 20:01:080.00 0.00 0.49%
2024-04-17
INVA 2024-04-17 05:01:1021.48 11.40 0.49%
INVA 2024-04-17 07:01:0517.36 12.30 0.49%
INVA 2024-04-17 09:00:4917.36 12.46 0.49%
INVA 2024-04-17 10:01:2014.54 14.53 0.42%
INVA 2024-04-17 11:01:0014.53 14.52 0.42%
INVA 2024-04-17 12:01:1314.41 14.40 -0.42%
INVA 2024-04-17 13:01:0614.38 14.37 -0.69%
INVA 2024-04-17 14:01:1614.39 14.38 -0.63%
INVA 2024-04-17 15:00:5814.45 14.44 -0.14%
INVA 2024-04-17 16:01:0714.64 13.44 0.07%
INVA 2024-04-17 20:01:070.00 0.00 0.07%
2024-04-18
INVA 2024-04-18 05:00:5121.48 11.40 0.07%
INVA 2024-04-18 07:01:0317.36 12.30 0.07%
INVA 2024-04-18 09:00:5817.36 12.46 0.07%
INVA 2024-04-18 10:01:2114.54 14.53 0.35%
INVA 2024-04-18 11:00:5714.62 14.61 0.97%
INVA 2024-04-18 12:01:0614.66 14.65 1.24%
INVA 2024-04-18 13:01:0814.61 14.60 0.83%
INVA 2024-04-18 14:01:2014.64 14.63 1.04%
INVA 2024-04-18 15:01:0214.65 14.64 1.11%
INVA 2024-04-18 16:01:1314.73 13.44 1.45%
INVA 2024-04-18 20:01:130.00 0.00 1.45%
2024-04-19
INVA 2024-04-19 04:01:040.00 12.50 1.45%
INVA 2024-04-19 05:01:0221.48 12.50 1.45%
INVA 2024-04-19 07:01:1017.36 12.50 1.45%
INVA 2024-04-19 10:01:2514.87 14.86 1.17%
INVA 2024-04-19 11:01:0414.90 14.89 1.38%
INVA 2024-04-19 12:01:1615.01 15.00 2.21%
INVA 2024-04-19 13:01:0514.97 14.96 1.86%
INVA 2024-04-19 14:01:0915.00 14.99 2.07%
INVA 2024-04-19 15:01:0014.90 14.89 1.52%
INVA 2024-04-19 16:01:1815.03 13.44 1.80%
INVA 2024-04-19 17:01:0215.03 13.44 1.77%
INVA 2024-04-19 18:01:0515.03 13.48 1.77%
INVA 2024-04-19 20:01:100.00 0.00 2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.