investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVA: Innoviva, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
INVA 2025-06-16 00:04:410.00 0.00 1.40%
INVA 2025-06-16 05:01:2924.31 20.07 1.40%
INVA 2025-06-16 06:02:0024.01 20.07 1.40%
INVA 2025-06-16 09:01:2823.88 20.07 1.40%
INVA 2025-06-16 10:02:0721.62 21.60 -0.37%
INVA 2025-06-16 11:01:2521.80 21.78 0.47%
INVA 2025-06-16 12:01:5921.91 21.90 1.03%
INVA 2025-06-16 13:01:2721.88 21.86 0.84%
INVA 2025-06-16 14:02:0221.84 21.82 0.70%
INVA 2025-06-16 16:02:0022.00 20.07 0.51%
INVA 2025-06-16 17:01:2222.09 20.07 0.51%
INVA 2025-06-16 20:01:560.00 0.00 0.51%
2025-06-17
INVA 2025-06-17 05:01:5424.87 19.27 0.51%
INVA 2025-06-17 07:01:2724.00 19.27 0.51%
INVA 2025-06-17 08:01:5823.77 14.64 0.51%
INVA 2025-06-17 09:01:2024.00 14.64 0.51%
INVA 2025-06-17 10:02:0021.61 21.56 -0.97%
INVA 2025-06-17 11:01:2221.35 21.33 -2.03%
INVA 2025-06-17 12:02:0221.36 21.33 -2.03%
INVA 2025-06-17 13:01:3021.26 21.24 -2.44%
INVA 2025-06-17 14:02:0021.33 21.31 -2.21%
INVA 2025-06-17 15:01:3321.42 21.41 -1.71%
INVA 2025-06-17 16:01:5822.63 19.87 -1.61%
INVA 2025-06-17 20:02:000.00 0.00 -1.61%
2025-06-18
INVA 2025-06-18 05:01:3524.02 20.07 -1.61%
INVA 2025-06-18 08:02:0124.00 20.07 -1.61%
INVA 2025-06-18 10:02:0121.39 21.37 -0.28%
INVA 2025-06-18 11:01:3521.37 21.35 -0.37%
INVA 2025-06-18 12:01:5721.42 21.40 -0.14%
INVA 2025-06-18 14:02:0121.48 21.44 0.00%
INVA 2025-06-18 15:01:3521.45 21.43 -0.05%
INVA 2025-06-18 16:02:0723.00 20.07 0.09%
INVA 2025-06-18 17:01:3023.73 20.07 0.09%
INVA 2025-06-18 20:02:020.00 0.00 0.09%
2025-06-20
INVA 2025-06-20 05:01:2323.98 18.96 0.09%
INVA 2025-06-20 08:01:5624.00 14.41 0.09%
INVA 2025-06-20 09:01:2622.09 14.41 2.10%
INVA 2025-06-20 10:02:0121.36 21.34 -0.47%
INVA 2025-06-20 11:01:2921.25 21.23 -0.98%
INVA 2025-06-20 12:01:5820.97 20.95 -2.33%
INVA 2025-06-20 13:01:2621.03 21.01 -2.05%
INVA 2025-06-20 14:02:0221.04 21.02 -2.05%
INVA 2025-06-20 15:01:2621.05 21.04 -1.96%
INVA 2025-06-20 16:10:3722.88 19.89 -2.15%
INVA 2025-06-20 17:09:3322.88 21.00 -2.14%
INVA 2025-06-20 20:01:560.00 0.00 -2.14%
2025-06-23
INVA 2025-06-23 05:01:2223.51 18.64 -2.14%
INVA 2025-06-23 06:01:5723.51 20.63 -2.14%
INVA 2025-06-23 07:01:2323.51 20.63 -1.49%
INVA 2025-06-23 09:06:3322.09 20.79 -1.49%
INVA 2025-06-23 10:03:3520.83 20.79 -0.79%
INVA 2025-06-23 11:01:4520.68 20.66 -1.49%
INVA 2025-06-23 12:01:3720.70 20.69 -1.40%
INVA 2025-06-23 13:01:4620.65 20.63 -1.58%
INVA 2025-06-23 14:01:4220.85 20.84 -0.75%
INVA 2025-06-23 15:01:4220.88 20.87 -0.56%
INVA 2025-06-23 16:01:4122.13 19.91 -0.79%
INVA 2025-06-23 17:01:4323.38 19.91 -0.81%
INVA 2025-06-23 20:01:360.00 0.00 -0.81%
2025-06-24
INVA 2025-06-24 04:01:5622.88 0.00 -0.81%
INVA 2025-06-24 05:01:3222.88 18.50 -0.81%
INVA 2025-06-24 06:01:5922.88 20.18 -0.81%
INVA 2025-06-24 10:01:5420.74 20.71 -0.48%
INVA 2025-06-24 11:01:3420.61 20.59 -1.00%
INVA 2025-06-24 12:01:5520.56 20.54 -1.24%
INVA 2025-06-24 14:01:5620.59 20.57 -1.19%
INVA 2025-06-24 15:01:3320.69 20.67 -0.67%
INVA 2025-06-24 16:01:5922.88 19.92 -0.67%
INVA 2025-06-24 17:01:3722.88 19.92 -0.24%
INVA 2025-06-24 20:01:500.00 0.00 -0.24%
2025-06-25
INVA 2025-06-25 05:01:3523.16 18.21 -0.24%
INVA 2025-06-25 07:01:3223.16 20.07 -0.24%
INVA 2025-06-25 08:01:5624.00 20.07 -0.24%
INVA 2025-06-25 09:01:3621.78 21.10 3.03%
INVA 2025-06-25 10:02:0020.47 20.43 -1.01%
INVA 2025-06-25 11:01:3820.54 20.51 -0.77%
INVA 2025-06-25 12:01:5920.54 20.52 -0.67%
INVA 2025-06-25 13:01:3620.48 20.46 -1.01%
INVA 2025-06-25 14:01:5720.53 20.51 -0.77%
INVA 2025-06-25 15:01:3320.51 20.49 -0.86%
INVA 2025-06-25 16:01:5521.32 20.45 -0.91%
INVA 2025-06-25 17:01:3521.32 20.45 -0.92%
INVA 2025-06-25 20:01:510.00 0.00 -0.92%
2025-06-26
INVA 2025-06-26 04:02:0421.32 0.00 -0.92%
INVA 2025-06-26 05:01:3621.32 18.17 -0.92%
INVA 2025-06-26 07:01:3821.32 20.00 -1.26%
INVA 2025-06-26 08:01:5621.32 20.00 0.73%
INVA 2025-06-26 09:01:3721.32 20.00 -0.82%
INVA 2025-06-26 10:01:5620.65 20.64 0.87%
INVA 2025-06-26 11:01:3120.57 20.55 0.39%
INVA 2025-06-26 12:01:5720.37 20.35 -0.58%
INVA 2025-06-26 13:01:3720.31 20.28 -0.82%
INVA 2025-06-26 14:01:5520.30 20.28 -0.92%
INVA 2025-06-26 15:01:3320.30 20.28 -0.82%
INVA 2025-06-26 16:01:5221.32 20.00 -0.39%
INVA 2025-06-26 17:01:3121.32 19.96 -0.39%
INVA 2025-06-26 20:01:560.00 0.00 -0.39%
2025-06-27
INVA 2025-06-27 04:01:5721.32 0.00 -0.39%
INVA 2025-06-27 05:00:4321.32 20.07 -0.39%
INVA 2025-06-27 06:00:4221.32 19.96 2.44%
INVA 2025-06-27 09:00:3821.32 20.50 1.51%
INVA 2025-06-27 10:00:4620.30 20.23 -0.49%
INVA 2025-06-27 11:00:3919.90 19.87 -2.44%
INVA 2025-06-27 12:00:4519.96 19.94 -2.15%
INVA 2025-06-27 13:00:3719.98 19.96 -2.05%
INVA 2025-06-27 14:00:4419.95 19.94 -2.15%
INVA 2025-06-27 15:00:4919.77 19.73 -3.13%
INVA 2025-06-27 16:00:4319.95 19.94 -2.15%
INVA 2025-06-27 17:00:3622.06 16.27 -2.06%
INVA 2025-06-27 19:00:3023.94 16.27 -2.06%
INVA 2025-06-27 21:00:360.00 0.00 -2.06%
2025-06-30
INVA 2025-06-30 05:00:4222.35 17.71 -2.06%
INVA 2025-06-30 06:00:4222.35 19.80 -2.06%
INVA 2025-06-30 07:00:4119.86 19.80 -2.06%
INVA 2025-06-30 08:00:4424.00 19.80 -0.49%
INVA 2025-06-30 09:00:4222.88 20.45 2.40%
INVA 2025-06-30 10:00:4320.04 20.00 0.29%
INVA 2025-06-30 11:00:3919.99 19.96 0.10%
INVA 2025-06-30 12:00:4119.94 19.92 -0.15%
INVA 2025-06-30 13:00:4019.96 19.95 -0.05%
INVA 2025-06-30 15:00:3920.02 20.00 0.29%
INVA 2025-06-30 16:00:4920.08 20.07 0.64%
INVA 2025-06-30 17:00:4324.00 16.23 0.65%
INVA 2025-06-30 20:00:4224.00 17.00 0.65%
INVA 2025-06-30 21:00:360.00 0.00 0.65%
2025-07-01
INVA 2025-07-01 05:00:4222.46 17.82 0.65%
INVA 2025-07-01 08:00:4624.00 14.85 0.65%
INVA 2025-07-01 10:00:4020.07 20.02 -0.25%
INVA 2025-07-01 11:00:4119.93 19.89 -0.85%
INVA 2025-07-01 12:00:4120.08 20.05 -0.15%
INVA 2025-07-01 13:00:4120.08 20.07 0.00%
INVA 2025-07-01 14:00:5219.95 19.93 -0.70%
INVA 2025-07-01 15:00:4219.86 19.82 -1.25%
INVA 2025-07-01 16:00:4319.81 19.80 -1.40%
INVA 2025-07-01 17:00:4421.82 17.84 -1.49%
INVA 2025-07-01 21:00:380.00 0.00 -1.49%
2025-07-02
INVA 2025-07-02 05:00:4322.15 17.57 -1.49%
INVA 2025-07-02 08:00:4624.00 15.00 -1.49%
INVA 2025-07-02 09:00:4124.00 14.98 -1.49%
INVA 2025-07-02 10:00:4519.77 19.73 -0.05%
INVA 2025-07-02 11:00:3819.65 19.62 -0.70%
INVA 2025-07-02 12:00:4219.60 19.59 -0.95%
INVA 2025-07-02 13:00:4219.59 19.55 -1.05%
INVA 2025-07-02 14:00:5119.55 19.53 -1.14%
INVA 2025-07-02 15:00:3919.40 19.37 -2.04%
INVA 2025-07-02 16:00:4419.43 19.41 -1.79%
INVA 2025-07-02 17:00:4621.86 16.39 -1.92%
INVA 2025-07-02 19:00:4421.86 19.39 -1.92%
INVA 2025-07-02 21:00:500.00 0.00 -1.92%
2025-07-03
INVA 2025-07-03 05:00:4321.75 17.21 -1.92%
INVA 2025-07-03 07:00:4519.02 17.21 -1.92%
INVA 2025-07-03 08:00:5323.88 14.85 -1.87%
INVA 2025-07-03 09:00:4620.22 19.14 1.47%
INVA 2025-07-03 10:00:4619.32 19.30 -0.40%
INVA 2025-07-03 11:00:4519.23 19.21 -0.86%
INVA 2025-07-03 12:00:4519.11 19.09 -1.41%
INVA 2025-07-03 13:00:4019.22 19.21 -0.86%
INVA 2025-07-03 14:00:4119.91 17.60 -0.93%
INVA 2025-07-03 15:00:4219.91 0.00 -0.93%
INVA 2025-07-03 17:00:4219.91 15.55 -0.93%
INVA 2025-07-03 18:00:440.00 0.00 -0.93%
2025-07-07
INVA 2025-07-07 05:00:5121.47 17.01 -0.93%
INVA 2025-07-07 08:00:4623.88 15.03 1.49%
INVA 2025-07-07 09:00:5119.91 15.03 0.41%
INVA 2025-07-07 10:00:5019.24 19.18 0.05%
INVA 2025-07-07 11:00:5219.13 19.11 -0.41%
INVA 2025-07-07 12:00:4419.07 19.05 -0.77%
INVA 2025-07-07 13:00:3819.05 19.03 -0.88%
INVA 2025-07-07 14:00:4519.02 19.01 -0.98%
INVA 2025-07-07 15:00:3619.02 19.00 -0.98%
INVA 2025-07-07 16:00:4418.93 18.91 -1.44%
INVA 2025-07-07 17:00:4521.06 18.62 -1.56%
INVA 2025-07-07 21:00:390.00 0.00 -1.56%
2025-07-08
INVA 2025-07-08 05:00:4821.06 16.77 -1.56%
INVA 2025-07-08 08:00:4321.06 15.03 -1.56%
INVA 2025-07-08 09:00:4219.30 19.00 1.04%
INVA 2025-07-08 10:00:4219.06 19.03 0.78%
INVA 2025-07-08 11:00:3919.00 18.98 0.47%
INVA 2025-07-08 12:00:4219.12 19.10 1.04%
INVA 2025-07-08 13:00:4219.10 19.07 1.04%
INVA 2025-07-08 14:00:4319.04 19.03 0.68%
INVA 2025-07-08 17:00:4821.06 15.03 0.79%
INVA 2025-07-08 21:00:450.00 0.00 0.79%
2025-07-09
INVA 2025-07-09 05:00:4221.06 16.91 0.79%
INVA 2025-07-09 08:00:4521.06 15.03 0.79%
INVA 2025-07-09 09:00:4219.40 19.05 0.79%
INVA 2025-07-09 10:00:4519.04 18.98 -0.32%
INVA 2025-07-09 11:00:4219.02 18.98 -0.26%
INVA 2025-07-09 12:00:4519.07 19.05 0.00%
INVA 2025-07-09 13:00:4219.11 19.09 0.26%
INVA 2025-07-09 14:00:4619.12 19.11 0.37%
INVA 2025-07-09 15:00:4019.09 19.07 0.21%
INVA 2025-07-09 16:00:4919.16 19.14 0.58%
INVA 2025-07-09 17:00:4421.06 17.27 0.68%
INVA 2025-07-09 20:00:4321.06 17.28 0.68%
INVA 2025-07-09 21:00:410.00 0.00 0.68%
2025-07-10
INVA 2025-07-10 05:00:5221.46 16.98 0.68%
INVA 2025-07-10 06:00:4821.46 19.17 0.68%
INVA 2025-07-10 07:00:4519.02 16.98 -1.36%
INVA 2025-07-10 08:00:4822.80 15.23 -0.79%
INVA 2025-07-10 09:00:4722.60 18.00 0.42%
INVA 2025-07-10 10:00:4619.07 19.03 -0.68%
INVA 2025-07-10 11:00:4319.03 19.01 -0.79%
INVA 2025-07-10 12:00:4019.07 19.03 -0.68%
INVA 2025-07-10 13:00:4119.28 19.27 0.58%
INVA 2025-07-10 14:00:4619.29 19.27 0.63%
INVA 2025-07-10 15:00:4219.15 19.14 -0.05%
INVA 2025-07-10 16:00:4819.06 19.05 -0.58%
INVA 2025-07-10 17:00:4621.15 17.03 -0.57%
INVA 2025-07-10 21:00:420.00 0.00 -0.57%
2025-07-11
INVA 2025-07-11 05:01:3521.06 19.05 0.00%
INVA 2025-07-11 06:02:0019.10 16.87 0.00%
INVA 2025-07-11 07:01:2621.06 16.87 2.09%
INVA 2025-07-11 08:02:0421.06 15.23 -0.78%
INVA 2025-07-11 09:01:3319.91 15.23 0.26%
INVA 2025-07-11 10:02:1319.09 19.03 0.16%
INVA 2025-07-11 11:01:2618.94 18.89 -0.63%
INVA 2025-07-11 12:02:0319.06 19.03 0.00%
INVA 2025-07-11 13:01:3219.00 18.98 -0.31%
INVA 2025-07-11 14:02:0219.08 19.05 0.10%
INVA 2025-07-11 15:01:2619.05 19.03 -0.05%
INVA 2025-07-11 16:02:0219.52 18.00 -1.46%
INVA 2025-07-11 17:01:3019.52 0.00 -1.47%
INVA 2025-07-11 18:02:0219.52 15.30 -1.47%
INVA 2025-07-11 20:02:080.00 0.00 -1.47%
2025-07-14
INVA 2025-07-14 05:01:2619.52 7.51 1.26%
INVA 2025-07-14 07:01:2719.52 15.30 1.26%
INVA 2025-07-14 08:02:0419.52 15.30 -0.73%
INVA 2025-07-14 09:01:3119.52 19.00 2.62%
INVA 2025-07-14 10:02:0819.23 19.21 2.36%
INVA 2025-07-14 11:01:3119.36 19.34 3.10%
INVA 2025-07-14 12:02:0219.36 19.35 3.10%
INVA 2025-07-14 13:01:2819.35 19.32 3.04%
INVA 2025-07-14 14:02:0519.37 19.35 3.10%
INVA 2025-07-14 15:01:3319.40 19.39 3.36%
INVA 2025-07-14 16:02:0123.70 18.89 4.30%
INVA 2025-07-14 17:01:3022.86 17.28 4.37%
INVA 2025-07-14 19:01:3522.86 17.28 2.66%
INVA 2025-07-14 20:02:100.00 0.00 2.66%
2025-07-15
INVA 2025-07-15 05:01:3221.06 19.39 2.66%
INVA 2025-07-15 07:01:3721.06 19.57 2.66%
INVA 2025-07-15 09:01:3019.86 19.57 0.16%
INVA 2025-07-15 10:02:0919.64 19.61 0.32%
INVA 2025-07-15 11:01:3619.77 19.73 1.07%
INVA 2025-07-15 12:02:0719.89 19.87 1.70%
INVA 2025-07-15 13:01:3419.78 19.76 1.07%
INVA 2025-07-15 14:02:0419.79 19.78 1.17%
INVA 2025-07-15 15:02:0519.75 19.73 0.91%
INVA 2025-07-15 16:02:0421.00 18.80 2.08%
INVA 2025-07-15 17:01:2821.00 19.96 1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.