investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVA: Innoviva, Inc. - Common Stock





Clear duplicates of prices



2026-04-28
INVA 2026-04-28 07:02:0427.46 22.25 -0.89%
INVA 2026-04-28 09:02:0227.08 22.25 0.85%
INVA 2026-04-28 10:02:3223.70 23.66 1.36%
INVA 2026-04-28 11:01:5923.83 23.78 1.91%
INVA 2026-04-28 12:02:3423.66 23.65 1.27%
INVA 2026-04-28 13:02:1423.58 23.56 0.93%
INVA 2026-04-28 14:02:3823.62 23.60 1.15%
INVA 2026-04-28 15:02:0323.66 23.64 1.15%
INVA 2026-04-28 16:02:4124.15 23.60 1.46%
INVA 2026-04-28 17:02:1124.15 23.55 1.46%
INVA 2026-04-28 20:02:460.00 0.00 1.46%
2026-04-29
INVA 2026-04-29 04:02:5235.06 21.04 1.46%
INVA 2026-04-29 06:02:4135.22 21.04 1.46%
INVA 2026-04-29 07:02:0726.05 23.69 1.46%
INVA 2026-04-29 09:02:0725.68 23.36 0.00%
INVA 2026-04-29 10:02:4023.31 23.24 -1.76%
INVA 2026-04-29 11:02:0423.19 23.17 -2.18%
INVA 2026-04-29 12:02:3923.18 23.15 -2.18%
INVA 2026-04-29 13:02:0723.08 23.06 -2.65%
INVA 2026-04-29 14:02:5223.03 23.02 -2.83%
INVA 2026-04-29 15:02:0423.08 23.06 -2.70%
INVA 2026-04-29 16:02:4323.50 22.50 -2.70%
INVA 2026-04-29 17:02:1523.50 23.05 -2.70%
INVA 2026-04-29 18:02:4523.40 23.05 -2.70%
INVA 2026-04-29 20:02:500.00 0.00 -2.70%
2026-04-30
INVA 2026-04-30 04:02:3935.22 20.81 -2.70%
INVA 2026-04-30 07:02:0926.05 20.81 -2.70%
INVA 2026-04-30 08:02:3825.81 21.25 -2.70%
INVA 2026-04-30 09:02:0527.36 21.25 1.01%
INVA 2026-04-30 10:02:3523.32 23.28 1.01%
INVA 2026-04-30 11:02:0323.01 22.97 -0.21%
INVA 2026-04-30 12:02:3923.07 23.05 0.04%
INVA 2026-04-30 13:01:5723.19 23.14 0.55%
INVA 2026-04-30 14:02:4023.25 23.22 0.84%
INVA 2026-04-30 15:02:2523.10 23.07 0.17%
INVA 2026-04-30 16:02:4723.44 21.25 -0.22%
INVA 2026-04-30 18:02:5023.44 23.00 -0.22%
INVA 2026-04-30 20:02:530.00 0.00 -0.22%
2026-05-01
INVA 2026-05-01 04:02:4824.20 20.81 -0.22%
INVA 2026-05-01 08:02:4624.20 22.88 -0.22%
INVA 2026-05-01 09:02:0324.20 21.25 -0.22%
INVA 2026-05-01 10:02:4323.22 23.16 0.82%
INVA 2026-05-01 11:03:0823.13 23.10 0.56%
INVA 2026-05-01 12:02:4423.11 23.09 0.52%
INVA 2026-05-01 13:02:1223.10 23.08 0.43%
INVA 2026-05-01 14:02:4523.14 23.13 0.69%
INVA 2026-05-01 15:02:0923.24 23.22 1.08%
INVA 2026-05-01 16:03:0523.25 22.75 0.57%
INVA 2026-05-01 20:02:430.00 0.00 0.57%
2026-05-04
INVA 2026-05-04 04:02:4936.96 22.20 0.57%
INVA 2026-05-04 05:02:0033.00 22.20 1.74%
INVA 2026-05-04 07:02:0625.14 22.20 0.00%
INVA 2026-05-04 08:02:3725.14 22.21 0.00%
INVA 2026-05-04 09:02:1925.14 22.20 0.00%
INVA 2026-05-04 10:03:3223.35 23.31 0.78%
INVA 2026-05-04 11:02:0923.18 23.16 0.30%
INVA 2026-05-04 12:02:4623.06 23.03 -0.30%
INVA 2026-05-04 13:02:1622.97 22.94 -0.70%
INVA 2026-05-04 14:03:3123.04 22.97 -0.35%
INVA 2026-05-04 15:02:1123.03 23.01 -0.35%
INVA 2026-05-04 16:02:4323.45 22.95 -0.48%
INVA 2026-05-04 16:59:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080014/000119312526204243/0001193125-26-204243-index.htm
8-K - Innoviva, Inc. (0001080014) (Filer)
INVA 2026-05-04 19:02:1023.45 22.95 1.34%
INVA 2026-05-04 20:02:520.00 0.00 1.34%
2026-05-05
INVA 2026-05-05 04:03:1135.22 22.46 1.34%
INVA 2026-05-05 06:02:3926.06 22.46 1.34%
INVA 2026-05-05 07:02:0827.30 22.46 1.34%
INVA 2026-05-05 09:02:0829.14 22.46 1.34%
INVA 2026-05-05 10:02:3823.08 23.05 0.39%
INVA 2026-05-05 11:02:0623.00 22.99 0.09%
INVA 2026-05-05 12:02:5622.85 22.83 -0.61%
INVA 2026-05-05 13:02:1622.81 22.80 -0.74%
INVA 2026-05-05 14:02:4522.98 22.95 -0.04%
INVA 2026-05-05 15:02:0922.94 22.91 -0.22%
INVA 2026-05-05 16:02:4523.10 22.50 -1.44%
INVA 2026-05-05 19:02:1623.10 22.50 0.35%
INVA 2026-05-05 20:02:550.00 0.00 0.35%
2026-05-06
INVA 2026-05-06 04:02:5528.06 20.64 0.35%
INVA 2026-05-06 05:01:4728.04 20.64 0.35%
INVA 2026-05-06 06:02:2428.07 20.64 0.35%
INVA 2026-05-06 07:01:5027.30 20.64 0.35%
INVA 2026-05-06 08:02:2527.12 21.25 0.70%
INVA 2026-05-06 09:01:4824.30 22.04 0.70%
INVA 2026-05-06 10:02:2422.70 22.65 0.22%
INVA 2026-05-06 11:01:5222.58 22.56 -0.30%
INVA 2026-05-06 12:02:2922.57 22.55 -0.35%
INVA 2026-05-06 13:01:5022.57 22.54 -0.39%
INVA 2026-05-06 14:02:4222.59 22.57 -0.26%
INVA 2026-05-06 15:02:0622.64 22.63 0.00%
INVA 2026-05-06 16:02:3124.30 21.90 -0.53%
INVA 2026-05-06 16:29:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1080014/000119312526209110/0001193125-26-209110-index.htm
10-Q - Innoviva, Inc. (0001080014) (Filer)
INVA 2026-05-06 17:01:5923.35 22.38 -0.53%
INVA 2026-05-06 20:02:260.00 0.00 -0.53%
2026-05-07
INVA 2026-05-07 04:02:2535.22 22.50 -0.53%
INVA 2026-05-07 05:01:4925.50 22.50 1.72%
INVA 2026-05-07 07:01:5925.49 22.50 1.72%
INVA 2026-05-07 08:02:2825.49 22.51 1.68%
INVA 2026-05-07 09:01:4822.94 22.50 4.11%
INVA 2026-05-07 10:02:1923.41 23.37 3.80%
INVA 2026-05-07 11:01:4822.45 22.40 -0.44%
INVA 2026-05-07 12:02:2122.39 22.36 -0.53%
INVA 2026-05-07 13:01:5422.47 22.44 -0.53%
INVA 2026-05-07 14:02:2522.88 22.84 1.59%
INVA 2026-05-07 15:01:4722.82 22.77 1.19%
INVA 2026-05-07 16:02:2523.25 22.36 1.29%
INVA 2026-05-07 20:02:220.00 0.00 1.29%
2026-05-08
INVA 2026-05-08 04:02:2935.22 19.67 1.29%
INVA 2026-05-08 06:02:2635.03 19.96 1.29%
INVA 2026-05-08 07:01:5827.30 20.39 1.29%
INVA 2026-05-08 08:02:2222.91 22.90 0.98%
INVA 2026-05-08 09:01:4623.40 21.25 0.98%
INVA 2026-05-08 10:02:2122.92 22.85 0.40%
INVA 2026-05-08 11:02:0822.88 22.85 0.27%
INVA 2026-05-08 12:02:2723.03 22.97 0.89%
INVA 2026-05-08 13:01:4722.82 22.79 0.09%
INVA 2026-05-08 14:02:2323.02 22.97 0.98%
INVA 2026-05-08 15:01:5122.99 22.98 0.89%
INVA 2026-05-08 16:02:2523.34 22.45 0.39%
INVA 2026-05-08 19:01:4823.34 22.45 -1.32%
INVA 2026-05-08 20:02:260.00 0.00 -1.32%
2026-05-11
INVA 2026-05-11 04:02:2935.22 19.67 -1.32%
INVA 2026-05-11 05:01:4525.38 19.67 0.09%
INVA 2026-05-11 06:02:2122.89 20.86 -0.35%
INVA 2026-05-11 07:01:4422.89 19.89 -0.35%
INVA 2026-05-11 08:02:1722.89 19.96 -0.35%
INVA 2026-05-11 09:01:4722.89 20.30 -0.35%
INVA 2026-05-11 10:02:2023.30 23.23 1.75%
INVA 2026-05-11 11:01:4522.79 22.75 -0.53%
INVA 2026-05-11 12:02:2922.65 22.62 -1.10%
INVA 2026-05-11 13:01:5222.61 22.59 -1.23%
INVA 2026-05-11 14:02:1522.58 22.55 -1.40%
INVA 2026-05-11 15:02:0022.35 22.33 -2.41%
INVA 2026-05-11 16:02:1422.90 22.08 -1.62%
INVA 2026-05-11 17:01:5222.97 22.08 -1.22%
INVA 2026-05-11 20:02:200.00 0.00 -1.22%
2026-05-12
INVA 2026-05-12 04:02:2727.13 19.95 -1.22%
INVA 2026-05-12 05:01:5127.13 19.67 -1.22%
INVA 2026-05-12 07:01:5227.12 21.00 -1.22%
INVA 2026-05-12 09:01:5328.96 21.25 -1.22%
INVA 2026-05-12 10:02:2523.15 22.99 2.49%
INVA 2026-05-12 11:01:4422.88 22.84 1.57%
INVA 2026-05-12 12:02:2322.57 22.54 0.09%
INVA 2026-05-12 13:01:4822.75 22.72 0.96%
INVA 2026-05-12 14:02:2622.69 22.65 0.70%
INVA 2026-05-12 15:01:5022.79 22.77 1.27%
INVA 2026-05-12 16:02:3223.19 22.30 1.02%
INVA 2026-05-12 20:02:290.00 0.00 1.02%
2026-05-13
INVA 2026-05-13 04:02:3429.42 20.72 1.02%
INVA 2026-05-13 05:02:0529.42 19.67 0.04%
INVA 2026-05-13 07:01:4426.21 21.26 0.04%
INVA 2026-05-13 09:01:4328.09 21.25 0.04%
INVA 2026-05-13 10:02:2522.84 22.76 0.18%
INVA 2026-05-13 11:01:4422.81 22.78 0.31%
INVA 2026-05-13 12:02:2722.97 22.95 1.07%
INVA 2026-05-13 13:01:5223.10 23.07 1.55%
INVA 2026-05-13 14:02:1823.11 23.09 1.64%
INVA 2026-05-13 15:01:4423.17 23.14 1.91%
INVA 2026-05-13 16:02:2523.60 22.69 1.80%
INVA 2026-05-13 18:02:2223.60 22.69 2.51%
INVA 2026-05-13 20:02:260.00 0.00 2.51%
2026-05-14
INVA 2026-05-14 04:02:3025.23 19.67 2.51%
INVA 2026-05-14 05:01:5125.18 21.04 2.51%
INVA 2026-05-14 07:01:5225.18 22.40 2.51%
INVA 2026-05-14 09:01:5524.83 22.40 2.51%
INVA 2026-05-14 10:02:3223.07 23.03 -0.35%
INVA 2026-05-14 11:01:4722.97 22.94 -0.84%
INVA 2026-05-14 13:02:2723.10 23.06 -0.31%
INVA 2026-05-14 14:01:5723.03 23.00 -0.53%
INVA 2026-05-14 15:02:3522.88 22.83 -1.23%
INVA 2026-05-14 16:01:4523.31 21.51 -1.21%
INVA 2026-05-14 20:01:500.00 0.00 -1.21%
2026-05-15
INVA 2026-05-15 04:01:4835.22 18.28 -1.21%
INVA 2026-05-15 05:02:2934.85 18.28 -1.21%
INVA 2026-05-15 06:01:4534.85 18.36 -1.21%
INVA 2026-05-15 07:02:2725.85 21.26 -1.21%
INVA 2026-05-15 09:02:2227.11 21.25 -1.21%
INVA 2026-05-15 10:01:5122.66 22.59 -0.91%
INVA 2026-05-15 11:02:3322.33 22.29 -2.38%
INVA 2026-05-15 12:01:4422.14 22.13 -3.15%
INVA 2026-05-15 13:02:2622.19 22.14 -3.03%
INVA 2026-05-15 14:01:4321.92 21.89 -4.11%
INVA 2026-05-15 15:02:2621.81 21.78 -4.62%
INVA 2026-05-15 16:01:5122.40 21.55 -3.89%
INVA 2026-05-15 20:01:550.00 0.00 -4.51%
2026-05-18
INVA 2026-05-18 04:02:3025.75 18.28 -4.51%
INVA 2026-05-18 07:01:4723.17 19.03 -4.51%
INVA 2026-05-18 08:02:2923.17 21.26 -4.51%
INVA 2026-05-18 09:01:5923.17 21.25 1.05%
INVA 2026-05-18 10:02:1822.03 22.00 0.31%
INVA 2026-05-18 11:01:4722.03 22.01 0.26%
INVA 2026-05-18 12:02:2722.06 22.05 0.39%
INVA 2026-05-18 13:01:5422.05 22.04 0.35%
INVA 2026-05-18 14:02:2822.13 22.11 0.66%
INVA 2026-05-18 15:01:4821.95 21.93 -0.09%
INVA 2026-05-18 16:02:3222.23 21.38 -0.73%
INVA 2026-05-18 16:21:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080014/000119312526228958/0001193125-26-228958-index.htm
8-K - Innoviva, Inc. (0001080014) (Filer)
INVA 2026-05-18 17:01:5125.75 21.25 -0.73%
INVA 2026-05-18 18:02:2421.80 21.25 -0.73%
INVA 2026-05-18 19:01:5125.75 21.25 -0.73%
INVA 2026-05-18 20:02:250.00 0.00 0.73%
2026-05-19
INVA 2026-05-19 04:02:3825.75 18.28 0.73%
INVA 2026-05-19 07:01:5025.75 19.67 0.73%
INVA 2026-05-19 08:02:2225.74 21.40 0.73%
INVA 2026-05-19 09:01:4727.20 21.40 0.73%
INVA 2026-05-19 10:02:3121.77 21.73 -0.14%
INVA 2026-05-19 11:01:4721.90 21.88 0.41%
INVA 2026-05-19 12:02:3221.86 21.83 0.27%
INVA 2026-05-19 13:01:4921.93 21.90 0.59%
INVA 2026-05-19 14:02:2521.96 21.94 0.68%
INVA 2026-05-19 15:01:4621.75 21.71 -0.36%
INVA 2026-05-19 16:02:1622.15 21.25 -0.32%
INVA 2026-05-19 20:02:280.00 0.00 -0.32%
2026-05-20
INVA 2026-05-20 04:02:3023.00 18.28 -0.32%
INVA 2026-05-20 06:02:2222.99 19.30 -0.32%
INVA 2026-05-20 07:01:4723.00 19.67 1.24%
INVA 2026-05-20 08:02:2023.00 21.26 1.24%
INVA 2026-05-20 09:01:4823.00 21.25 1.24%
INVA 2026-05-20 10:02:2022.19 22.14 1.97%
INVA 2026-05-20 11:01:4622.27 22.25 2.48%
INVA 2026-05-20 12:02:2522.44 22.42 3.21%
INVA 2026-05-20 13:01:4622.51 22.49 3.53%
INVA 2026-05-20 14:02:2022.43 22.41 3.21%
INVA 2026-05-20 15:01:5422.45 22.43 3.30%
INVA 2026-05-20 16:02:2524.00 21.81 2.39%
INVA 2026-05-20 17:01:5422.67 21.81 2.39%
INVA 2026-05-20 20:02:200.00 0.00 2.39%
2026-05-21
INVA 2026-05-21 04:02:3427.11 18.28 -1.06%
INVA 2026-05-21 05:01:5225.75 18.28 -1.06%
INVA 2026-05-21 07:01:4724.64 19.67 -1.06%
INVA 2026-05-21 08:02:2524.64 21.25 -1.06%
INVA 2026-05-21 09:01:4926.67 21.25 -1.06%
INVA 2026-05-21 10:02:2622.14 22.03 -0.83%
INVA 2026-05-21 11:01:4722.08 22.07 -0.74%
INVA 2026-05-21 12:02:2522.04 22.02 -0.92%
INVA 2026-05-21 13:01:5321.97 21.95 -1.29%
INVA 2026-05-21 14:02:2722.11 22.09 -0.64%
INVA 2026-05-21 15:01:4922.22 22.20 -0.09%
INVA 2026-05-21 16:02:2422.64 21.75 -0.13%
INVA 2026-05-21 17:01:5522.64 21.75 0.22%
INVA 2026-05-21 20:02:270.00 0.00 0.22%
2026-05-22
INVA 2026-05-22 04:02:1925.75 19.39 0.22%
INVA 2026-05-22 06:02:2124.31 20.12 0.09%
INVA 2026-05-22 07:01:4624.20 20.17 0.00%
INVA 2026-05-22 08:02:3324.20 21.25 0.00%
INVA 2026-05-22 09:01:4826.18 21.25 0.00%
INVA 2026-05-22 10:02:2222.04 22.00 -0.81%
INVA 2026-05-22 11:01:4322.05 22.03 -0.72%
INVA 2026-05-22 12:02:2722.20 22.18 0.00%
INVA 2026-05-22 13:02:1622.23 22.20 0.09%
INVA 2026-05-22 14:02:2422.32 22.29 0.49%
INVA 2026-05-22 15:01:5322.39 22.37 0.90%
INVA 2026-05-22 16:02:2622.49 22.02 1.22%
INVA 2026-05-22 20:02:220.00 0.00 1.22%
2026-05-26
INVA 2026-05-26 04:02:2624.91 22.13 1.22%
INVA 2026-05-26 05:01:4424.92 22.13 0.45%
INVA 2026-05-26 06:02:2025.75 19.39 0.45%
INVA 2026-05-26 07:01:5524.96 21.25 0.45%
INVA 2026-05-26 09:01:4724.41 21.25 0.45%
INVA 2026-05-26 10:02:2222.64 22.61 0.77%
INVA 2026-05-26 11:01:4622.72 22.70 1.13%
INVA 2026-05-26 12:02:2522.87 22.85 1.80%
INVA 2026-05-26 13:01:4722.89 22.88 1.89%
INVA 2026-05-26 14:02:2922.88 22.87 1.89%
INVA 2026-05-26 15:01:5322.94 22.92 2.12%
INVA 2026-05-26 16:02:1523.17 22.13 0.98%
INVA 2026-05-26 20:02:230.00 0.00 0.98%
2026-05-27
INVA 2026-05-27 04:02:3324.99 20.81 0.98%
INVA 2026-05-27 06:02:4824.99 19.39 0.98%
INVA 2026-05-27 07:01:4824.99 21.25 0.98%
INVA 2026-05-27 08:02:2024.90 21.25 0.98%
INVA 2026-05-27 09:01:4526.91 21.25 0.98%
INVA 2026-05-27 10:02:2122.80 22.75 0.40%
INVA 2026-05-27 11:01:4722.50 22.48 -0.80%
INVA 2026-05-27 12:02:2522.41 22.39 -1.20%
INVA 2026-05-27 13:01:4522.43 22.39 -1.16%
INVA 2026-05-27 14:02:2022.38 22.37 -1.34%
INVA 2026-05-27 15:01:4922.26 22.24 -1.91%
INVA 2026-05-27 16:02:3622.56 21.70 -2.43%
INVA 2026-05-27 20:02:230.00 0.00 -2.43%
2026-05-28
INVA 2026-05-28 04:02:4525.88 19.39 -2.43%
INVA 2026-05-28 05:01:5224.07 20.11 -0.04%
INVA 2026-05-28 06:02:2324.20 20.03 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.