investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVA: Innoviva, Inc. - Common Stock





Clear duplicates of prices



2026-01-28
INVA 2026-01-28 08:02:1819.95 17.37 1.02%
INVA 2026-01-28 10:02:1419.95 17.92 1.02%
INVA 2026-01-28 11:01:4119.73 19.66 -0.10%
INVA 2026-01-28 12:02:1619.69 19.67 -0.15%
INVA 2026-01-28 13:01:4019.69 19.68 -0.10%
INVA 2026-01-28 14:02:1219.69 19.67 -0.15%
INVA 2026-01-28 15:01:4319.75 19.73 0.15%
INVA 2026-01-28 16:02:3919.75 19.71 0.00%
INVA 2026-01-28 17:02:0021.04 19.27 -0.82%
INVA 2026-01-28 18:02:3021.04 19.27 -0.81%
INVA 2026-01-28 20:02:2221.04 19.50 -0.81%
INVA 2026-01-28 21:03:300.00 0.00 -0.81%
2026-01-29
INVA 2026-01-29 05:01:4631.28 8.55 -0.81%
INVA 2026-01-29 06:02:2522.90 15.55 -0.81%
INVA 2026-01-29 07:01:4622.70 15.55 -0.81%
INVA 2026-01-29 08:02:1821.69 17.37 -0.81%
INVA 2026-01-29 09:01:5521.42 19.55 -0.81%
INVA 2026-01-29 10:02:1221.42 19.55 0.00%
INVA 2026-01-29 11:01:4319.84 19.80 1.47%
INVA 2026-01-29 12:02:2019.94 19.92 1.93%
INVA 2026-01-29 13:01:5019.88 19.85 1.57%
INVA 2026-01-29 14:02:2119.66 19.64 0.56%
INVA 2026-01-29 15:02:1419.72 19.71 0.86%
INVA 2026-01-29 16:02:1919.83 19.80 1.37%
INVA 2026-01-29 17:01:5120.98 19.20 1.01%
INVA 2026-01-29 18:02:3220.98 19.20 1.02%
INVA 2026-01-29 19:01:4920.98 19.42 1.02%
INVA 2026-01-29 21:03:110.00 0.00 1.02%
2026-01-30
INVA 2026-01-30 05:01:4331.59 7.90 1.02%
INVA 2026-01-30 06:02:2622.90 15.55 1.02%
INVA 2026-01-30 07:01:5222.70 15.55 1.02%
INVA 2026-01-30 08:02:2421.69 17.57 1.23%
INVA 2026-01-30 09:01:4421.69 17.84 1.23%
INVA 2026-01-30 11:01:4219.82 19.73 0.00%
INVA 2026-01-30 12:02:1719.74 19.69 -0.26%
INVA 2026-01-30 13:01:4619.71 19.70 -0.26%
INVA 2026-01-30 14:02:1619.83 19.80 0.41%
INVA 2026-01-30 15:01:4719.94 19.92 1.02%
INVA 2026-01-30 16:02:1420.10 20.07 1.74%
INVA 2026-01-30 17:01:4922.70 0.00 1.28%
INVA 2026-01-30 18:02:2321.92 17.87 1.27%
INVA 2026-01-30 21:03:450.00 0.00 1.27%
2026-02-02
INVA 2026-02-02 05:01:4020.62 8.00 1.27%
INVA 2026-02-02 06:02:1520.62 15.55 1.27%
INVA 2026-02-02 08:02:2220.62 19.57 1.27%
INVA 2026-02-02 11:01:4220.27 20.21 1.37%
INVA 2026-02-02 12:02:1720.46 20.39 2.28%
INVA 2026-02-02 13:01:4720.64 20.60 3.19%
INVA 2026-02-02 14:02:1520.74 20.71 3.65%
INVA 2026-02-02 15:02:0220.82 20.76 4.00%
INVA 2026-02-02 16:02:3520.84 20.83 4.25%
INVA 2026-02-02 17:01:4321.10 20.45 5.01%
INVA 2026-02-02 18:02:2921.10 20.62 4.95%
INVA 2026-02-02 19:01:4721.10 20.45 4.95%
INVA 2026-02-02 21:04:180.00 0.00 4.95%
2026-02-03
INVA 2026-02-03 05:01:4132.92 20.54 4.95%
INVA 2026-02-03 06:02:1822.90 20.54 4.95%
INVA 2026-02-03 08:02:1421.10 20.54 4.95%
INVA 2026-02-03 09:01:4421.10 20.97 4.95%
INVA 2026-02-03 10:02:1822.90 20.70 4.95%
INVA 2026-02-03 11:01:3920.99 20.94 -0.15%
INVA 2026-02-03 12:02:1620.74 20.72 -1.25%
INVA 2026-02-03 13:01:5320.69 20.66 -1.50%
INVA 2026-02-03 14:02:2620.93 20.90 -0.25%
INVA 2026-02-03 15:01:4621.10 21.07 0.55%
INVA 2026-02-03 16:02:2321.03 21.01 0.20%
INVA 2026-02-03 17:01:4721.40 20.50 0.10%
INVA 2026-02-03 19:01:4721.10 20.50 0.10%
INVA 2026-02-03 21:04:470.00 0.00 0.10%
2026-02-04
INVA 2026-02-04 05:01:4733.60 8.66 0.10%
INVA 2026-02-04 06:02:1821.50 18.02 0.10%
INVA 2026-02-04 07:01:4421.50 17.93 0.10%
INVA 2026-02-04 08:02:1121.50 20.50 0.10%
INVA 2026-02-04 11:01:4121.11 21.03 0.38%
INVA 2026-02-04 12:02:3321.30 21.27 1.38%
INVA 2026-02-04 13:01:4821.34 21.27 1.48%
INVA 2026-02-04 14:02:3721.60 21.56 2.81%
INVA 2026-02-04 15:01:4821.53 21.42 2.14%
INVA 2026-02-04 16:02:2221.48 21.45 2.24%
INVA 2026-02-04 17:01:3822.20 21.07 2.34%
INVA 2026-02-04 18:02:1922.20 21.07 2.33%
INVA 2026-02-04 21:04:500.00 0.00 2.33%
2026-02-05
INVA 2026-02-05 05:01:5021.91 8.60 2.33%
INVA 2026-02-05 06:02:2221.91 18.11 2.33%
INVA 2026-02-05 10:02:1821.48 18.11 2.33%
2026-02-06
INVA 2026-02-06 10:03:4023.79 20.00 1.12%
INVA 2026-02-06 11:01:4321.75 21.69 0.61%
INVA 2026-02-06 12:02:2121.77 21.73 0.93%
INVA 2026-02-06 13:01:5021.82 21.80 1.16%
INVA 2026-02-06 14:02:2421.84 21.81 1.26%
INVA 2026-02-06 15:01:5021.86 21.83 1.35%
INVA 2026-02-06 16:02:2521.88 21.86 1.44%
INVA 2026-02-06 17:01:4922.60 0.00 1.12%
INVA 2026-02-06 18:02:2022.60 19.57 1.11%
INVA 2026-02-06 21:02:030.00 0.00 1.11%
2026-02-09
INVA 2026-02-09 05:01:5034.54 8.72 1.11%
INVA 2026-02-09 06:02:2522.70 15.55 1.11%
INVA 2026-02-09 08:02:2022.70 19.00 0.00%
INVA 2026-02-09 09:01:4522.70 19.03 -0.46%
INVA 2026-02-09 11:01:4221.65 21.58 -0.88%
INVA 2026-02-09 12:02:1921.55 21.50 -1.30%
INVA 2026-02-09 13:01:4721.41 21.36 -1.95%
INVA 2026-02-09 14:02:1721.37 21.33 -2.04%
INVA 2026-02-09 15:01:4721.46 21.45 -1.62%
INVA 2026-02-09 16:02:4921.51 21.50 -1.30%
INVA 2026-02-09 17:01:4222.70 0.00 -0.79%
INVA 2026-02-09 18:02:1322.70 19.39 -0.78%
2026-02-10
INVA 2026-02-10 05:01:5324.70 19.28 -0.78%
INVA 2026-02-10 06:02:2124.03 19.28 -0.78%
INVA 2026-02-10 07:01:4322.70 19.28 -0.78%
INVA 2026-02-10 09:01:5322.70 21.07 -1.06%
INVA 2026-02-10 10:02:2622.70 21.07 -0.46%
INVA 2026-02-10 11:01:4521.66 21.58 0.00%
INVA 2026-02-10 12:02:1521.72 21.66 0.23%
INVA 2026-02-10 13:02:0121.70 21.68 0.28%
INVA 2026-02-10 14:10:4821.69 21.65 0.14%
INVA 2026-02-10 15:02:0621.74 21.71 0.41%
INVA 2026-02-10 16:02:2221.78 21.75 0.60%
INVA 2026-02-10 17:01:4922.11 21.42 1.01%
INVA 2026-02-10 18:03:0722.11 21.42 1.02%
INVA 2026-02-10 21:05:350.00 0.00 1.02%
2026-02-11
INVA 2026-02-11 05:01:4634.33 8.74 1.02%
INVA 2026-02-11 06:02:1822.60 15.55 1.02%
INVA 2026-02-11 07:01:4422.60 15.55 -1.99%
INVA 2026-02-11 08:02:1522.60 19.00 -1.99%
INVA 2026-02-11 09:01:4022.60 19.89 -1.99%
INVA 2026-02-11 10:02:1522.60 19.64 -1.06%
INVA 2026-02-11 11:01:5921.83 21.74 -0.14%
INVA 2026-02-11 12:02:1821.80 21.77 -0.23%
INVA 2026-02-11 13:01:4321.87 21.83 0.18%
INVA 2026-02-11 14:02:2021.90 21.87 0.18%
INVA 2026-02-11 15:01:4322.05 22.00 1.02%
INVA 2026-02-11 16:02:2522.53 22.51 3.14%
INVA 2026-02-11 17:01:4424.70 22.05 3.01%
INVA 2026-02-11 18:02:3624.70 22.05 2.98%
INVA 2026-02-11 19:01:5122.71 22.05 2.98%
INVA 2026-02-11 21:02:470.00 0.00 2.98%
2026-02-12
INVA 2026-02-12 05:01:5035.90 19.28 2.98%
INVA 2026-02-12 06:02:3524.97 19.28 0.82%
INVA 2026-02-12 08:02:2124.70 20.56 0.82%
INVA 2026-02-12 10:02:2224.70 21.96 0.82%
INVA 2026-02-12 11:02:1122.80 22.74 1.42%
INVA 2026-02-12 12:02:4923.36 23.28 3.94%
INVA 2026-02-12 13:07:3222.59 22.57 0.50%
INVA 2026-02-12 14:02:2122.81 22.79 1.51%
INVA 2026-02-12 15:02:0322.66 22.64 0.82%
INVA 2026-02-12 16:02:2422.61 22.58 0.50%
INVA 2026-02-12 17:02:2122.88 22.01 -0.14%
INVA 2026-02-12 18:02:1522.88 22.01 -0.13%
INVA 2026-02-12 21:04:270.00 0.00 -0.13%
2026-02-13
INVA 2026-02-13 05:03:1226.81 19.28 -0.13%
INVA 2026-02-13 07:01:4426.76 19.28 -1.47%
INVA 2026-02-13 08:03:2725.87 21.00 -1.96%
INVA 2026-02-13 10:02:3024.43 21.00 0.98%
INVA 2026-02-13 11:02:2122.43 22.34 -0.27%
INVA 2026-02-13 12:02:1822.66 22.62 0.85%
INVA 2026-02-13 13:02:2422.65 22.62 0.89%
INVA 2026-02-13 14:02:4422.72 22.69 1.20%
INVA 2026-02-13 15:01:4422.64 22.62 0.85%
INVA 2026-02-13 16:02:1722.65 22.62 0.89%
INVA 2026-02-13 17:01:4023.14 22.26 1.16%
INVA 2026-02-13 21:03:110.00 0.00 1.16%
2026-02-17
INVA 2026-02-17 05:01:4936.32 19.28 1.16%
INVA 2026-02-17 06:02:1726.81 19.28 1.16%
INVA 2026-02-17 08:02:2225.87 22.68 1.16%
INVA 2026-02-17 10:02:1727.87 22.72 1.47%
INVA 2026-02-17 11:01:4323.60 23.54 3.83%
INVA 2026-02-17 12:02:2223.48 23.46 3.43%
INVA 2026-02-17 13:01:4523.50 23.49 3.57%
INVA 2026-02-17 14:02:1623.63 23.62 4.14%
INVA 2026-02-17 15:01:4523.72 23.71 4.55%
INVA 2026-02-17 16:02:1823.76 23.74 4.72%
INVA 2026-02-17 17:01:4324.00 23.60 5.17%
INVA 2026-02-17 18:02:1524.00 23.60 5.11%
INVA 2026-02-17 20:02:1424.32 23.60 5.77%
INVA 2026-02-17 21:04:090.00 0.00 5.77%
2026-02-18
INVA 2026-02-18 05:01:4338.15 23.85 5.77%
INVA 2026-02-18 06:02:1926.57 23.85 5.77%
INVA 2026-02-18 07:01:4326.81 15.55 0.00%
INVA 2026-02-18 08:02:2025.86 19.00 0.00%
INVA 2026-02-18 10:02:2525.86 23.50 -0.84%
INVA 2026-02-18 11:01:4423.87 23.81 -0.04%
INVA 2026-02-18 12:02:1823.55 23.52 -1.32%
INVA 2026-02-18 13:01:4523.52 23.49 -1.54%
INVA 2026-02-18 14:02:1923.57 23.54 -1.28%
INVA 2026-02-18 15:01:4723.38 23.32 -2.16%
INVA 2026-02-18 16:02:2223.49 23.48 -1.63%
INVA 2026-02-18 17:01:4324.12 23.20 -0.84%
INVA 2026-02-18 18:02:1724.12 23.20 -0.80%
INVA 2026-02-18 21:04:330.00 0.00 -0.80%
2026-02-19
INVA 2026-02-19 05:01:4637.85 22.78 -0.80%
INVA 2026-02-19 06:02:2126.00 22.78 -0.80%
INVA 2026-02-19 09:01:4525.72 23.50 0.17%
INVA 2026-02-19 10:02:1624.50 23.50 0.92%
INVA 2026-02-19 11:01:4223.59 23.57 -0.29%
INVA 2026-02-19 12:02:2123.43 23.41 -0.96%
INVA 2026-02-19 13:01:4423.56 23.53 -0.42%
INVA 2026-02-19 14:02:1623.60 23.58 -0.29%
INVA 2026-02-19 15:01:4423.60 23.59 -0.21%
INVA 2026-02-19 16:02:1923.63 23.60 -0.21%
INVA 2026-02-19 17:01:4526.00 23.29 -0.04%
INVA 2026-02-19 18:02:1725.93 23.64 -0.04%
INVA 2026-02-19 21:04:150.00 0.00 -0.04%
2026-02-20
INVA 2026-02-20 05:01:4237.82 19.28 -0.04%
INVA 2026-02-20 06:02:1926.81 19.28 -0.04%
INVA 2026-02-20 08:02:1825.93 20.12 -0.13%
INVA 2026-02-20 10:02:1925.93 23.12 -0.80%
INVA 2026-02-20 11:01:4423.47 23.41 -0.89%
INVA 2026-02-20 12:02:1823.46 23.44 -0.72%
INVA 2026-02-20 13:02:0523.43 23.42 -0.89%
INVA 2026-02-20 14:02:2723.30 23.27 -1.48%
INVA 2026-02-20 15:01:5423.48 23.46 -0.72%
INVA 2026-02-20 16:02:1823.45 23.43 -0.80%
INVA 2026-02-20 17:02:2225.68 22.94 -1.06%
INVA 2026-02-20 21:05:010.00 0.00 -1.06%
2026-02-23
INVA 2026-02-23 05:01:5437.42 19.28 -1.06%
INVA 2026-02-23 06:02:1726.81 23.30 -0.34%
INVA 2026-02-23 07:01:4124.60 23.30 -0.34%
INVA 2026-02-23 10:02:1824.60 23.35 0.47%
INVA 2026-02-23 11:01:4223.28 23.20 -0.51%
INVA 2026-02-23 12:02:2723.06 23.04 -1.40%
INVA 2026-02-23 13:01:5023.21 23.17 -0.80%
INVA 2026-02-23 14:02:2723.22 23.20 -0.72%
INVA 2026-02-23 15:01:4723.28 23.27 -0.42%
INVA 2026-02-23 16:02:2023.30 23.29 -0.34%
INVA 2026-02-23 17:01:4923.60 22.96 0.08%
INVA 2026-02-23 18:02:1323.60 22.96 0.09%
INVA 2026-02-23 21:05:050.00 0.00 0.09%
2026-02-24
INVA 2026-02-24 05:01:4837.45 9.36 0.09%
INVA 2026-02-24 06:02:1926.81 15.55 0.09%
INVA 2026-02-24 07:01:4326.26 15.56 0.09%
INVA 2026-02-24 08:02:1725.93 20.12 0.09%
INVA 2026-02-24 09:01:5025.08 20.12 0.38%
INVA 2026-02-24 10:02:1725.08 20.12 -1.28%
INVA 2026-02-24 11:01:4323.01 22.94 -1.67%
INVA 2026-02-24 12:02:1823.07 23.05 -1.50%
INVA 2026-02-24 13:01:5323.03 23.02 -1.58%
INVA 2026-02-24 14:02:4423.06 23.05 -1.50%
INVA 2026-02-24 15:02:1323.11 23.10 -1.28%
INVA 2026-02-24 16:02:5323.27 23.25 -0.60%
INVA 2026-02-24 17:02:0125.08 22.75 0.09%
INVA 2026-02-24 21:03:450.00 0.00 0.09%
2026-02-25
INVA 2026-02-25 05:01:4025.00 19.28 0.09%
INVA 2026-02-25 08:02:2725.00 23.31 0.09%
INVA 2026-02-25 10:02:2625.00 21.32 0.77%
INVA 2026-02-25 11:01:4823.75 23.72 1.28%
INVA 2026-02-25 12:02:2623.96 23.94 2.31%
INVA 2026-02-25 13:01:5524.01 23.99 2.48%
INVA 2026-02-25 14:02:2924.12 24.09 2.90%
INVA 2026-02-25 15:01:5923.91 23.88 2.09%
INVA 2026-02-25 16:02:2723.94 23.93 2.18%
INVA 2026-02-25 17:31:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1080014/000119312526071776/0001193125-26-071776-index.htm
10-K - Innoviva, Inc. (0001080014) (Filer)
INVA 2026-02-25 17:57:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1080014/000119312526071974/0001193125-26-071974-index.htm
8-K - Innoviva, Inc. (0001080014) (Filer)
INVA 2026-02-25 18:02:1525.24 24.49 6.75%
INVA 2026-02-25 19:01:3625.50 24.74 7.81%
INVA 2026-02-25 21:04:420.00 0.00 7.81%
2026-02-26
INVA 2026-02-26 05:01:3838.78 19.28 7.81%
INVA 2026-02-26 06:02:1828.87 19.28 7.81%
INVA 2026-02-26 07:01:4625.70 25.36 5.85%
INVA 2026-02-26 09:01:4128.34 25.36 6.70%
INVA 2026-02-26 10:02:1228.06 24.49 4.82%
INVA 2026-02-26 11:01:4224.49 24.31 0.38%
INVA 2026-02-26 12:02:2524.04 23.94 -0.73%
INVA 2026-02-26 13:01:4723.99 23.96 -1.07%
INVA 2026-02-26 14:02:1523.57 23.53 -2.82%
INVA 2026-02-26 15:01:4723.61 23.49 -3.03%
INVA 2026-02-26 16:02:1823.88 23.83 -1.58%
INVA 2026-02-26 17:01:4824.80 23.30 -2.95%
INVA 2026-02-26 18:03:0724.80 23.30 -2.85%
INVA 2026-02-26 20:02:1624.09 21.50 -2.85%
INVA 2026-02-26 21:02:280.00 0.00 -2.85%
2026-02-27
INVA 2026-02-27 05:01:4429.06 19.28 -2.85%
INVA 2026-02-27 07:01:5625.00 19.28 -2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.