$INTZ: Intrusion Inc. - Common Stock
| |
2022-11-03
| | INTZ | 2022-11-03 22:03:10 | | 0.00 | 0.00 | -7.37% | 2022-11-04
| | INTZ | 2022-11-04 07:01:13 | | 4.70 | 4.06 | -7.37% | | INTZ | 2022-11-04 10:00:54 | | 4.49 | 4.42 | -0.42% | | INTZ | 2022-11-04 11:00:45 | | 4.49 | 4.31 | -0.42% | | INTZ | 2022-11-04 12:00:39 | | 4.56 | 4.31 | 0.00% | | INTZ | 2022-11-04 13:00:49 | | 4.56 | 4.33 | -0.84% | | INTZ | 2022-11-04 14:00:38 | | 4.59 | 4.50 | 1.89% | | INTZ | 2022-11-04 16:00:57 | | 4.70 | 4.20 | -5.26% | | INTZ | 2022-11-04 17:00:52 | | 4.69 | 4.21 | -5.56% | | INTZ | 2022-11-04 20:00:23 | | 0.00 | 0.00 | -5.56% | 2022-11-06
| | INTZ | 2022-11-06 03:29:30
| Intrusion, Inc. (INTZ) Q3 2022 Earnings Call Transcript | 2022-11-07
| | INTZ | 2022-11-07 08:00:56 | | 0.00 | 4.21 | -5.56% | | INTZ | 2022-11-07 09:00:33 | | 12.00 | 4.21 | -5.56% | | INTZ | 2022-11-07 11:00:25 | | 4.45 | 4.19 | -0.89% | | INTZ | 2022-11-07 12:00:58 | | 4.39 | 4.19 | -0.89% | | INTZ | 2022-11-07 13:00:39 | | 4.39 | 4.21 | -2.67% | | INTZ | 2022-11-07 14:01:12 | | 4.39 | 4.23 | -2.67% | | INTZ | 2022-11-07 15:00:51 | | 4.22 | 4.11 | -7.11% | | INTZ | 2022-11-07 16:00:25 | | 4.20 | 4.10 | -8.44% | | INTZ | 2022-11-07 17:00:31 | | 4.30 | 4.16 | -7.33% | | INTZ | 2022-11-07 18:00:23 | | 4.29 | 4.17 | -7.33% | | INTZ | 2022-11-07 21:02:06 | | 0.00 | 0.00 | -7.33% | 2022-11-08
| | INTZ | 2022-11-08 08:00:31 | | 4.89 | 3.10 | -7.33% | | INTZ | 2022-11-08 11:00:31 | | 4.20 | 4.15 | -0.44% | | INTZ | 2022-11-08 12:00:25 | | 4.10 | 4.05 | -2.00% | | INTZ | 2022-11-08 13:01:17 | | 4.05 | 3.89 | -4.22% | | INTZ | 2022-11-08 14:01:12 | | 4.00 | 3.96 | -3.78% | | INTZ | 2022-11-08 15:00:39 | | 3.89 | 3.78 | -10.00% | | INTZ | 2022-11-08 16:00:42 | | 3.77 | 3.72 | -10.00% | | INTZ | 2022-11-08 17:00:23 | | 3.93 | 3.72 | -17.11% | | INTZ | 2022-11-08 18:00:51 | | 3.89 | 3.72 | -17.11% | | INTZ | 2022-11-08 19:00:49 | | 3.93 | 3.73 | -14.63% | | INTZ | 2022-11-08 22:03:29 | | 0.00 | 0.00 | -14.63% | 2022-11-09
| | INTZ | 2022-11-09 08:00:32 | | 3.99 | 3.73 | -14.63% | | INTZ | 2022-11-09 11:00:38 | | 3.68 | 3.60 | -12.95% | | INTZ | 2022-11-09 12:00:34 | | 3.49 | 3.40 | -16.07% | | INTZ | 2022-11-09 13:00:50 | | 3.39 | 3.31 | -19.66% | | INTZ | 2022-11-09 14:00:50 | | 3.41 | 3.39 | -18.71% | | INTZ | 2022-11-09 15:00:39 | | 3.30 | 3.23 | -21.34% | | INTZ | 2022-11-09 16:00:44 | | 3.33 | 3.26 | -20.86% | | INTZ | 2022-11-09 17:00:25 | | 3.39 | 3.10 | -25.18% | | INTZ | 2022-11-09 21:05:52 | | 0.00 | 0.00 | -25.18% | | INTZ | 2022-11-09 22:00:24 | | 3.39 | 3.10 | -25.18% | 2022-11-10
| | INTZ | 2022-11-10 08:00:24 | | 3.89 | 0.00 | -25.18% | | INTZ | 2022-11-10 10:00:27 | | 3.89 | 2.96 | -25.18% | | INTZ | 2022-11-10 11:00:31 | | 3.79 | 2.96 | -25.18% | | INTZ | 2022-11-10 12:01:16 | | 3.22 | 3.12 | -22.78% | | INTZ | 2022-11-10 13:00:55 | | 3.20 | 3.14 | -23.50% | | INTZ | 2022-11-10 14:00:27 | | 3.35 | 3.23 | -19.90% | | INTZ | 2022-11-10 15:01:04 | | 3.35 | 3.26 | -19.90% | | INTZ | 2022-11-10 16:00:57 | | 3.35 | 3.33 | -19.90% | | INTZ | 2022-11-10 17:00:51 | | 3.74 | 3.23 | -17.27% | | INTZ | 2022-11-10 18:00:27 | | 3.73 | 3.24 | -17.27% | | INTZ | 2022-11-10 22:00:27 | | 3.73 | 3.24 | -23.08% | 2022-11-11
| | INTZ | 2022-11-11 11:01:13 | | 3.49 | 3.39 | 16.35% | | INTZ | 2022-11-11 12:00:38 | | 3.62 | 3.39 | 16.35% | | INTZ | 2022-11-11 13:00:26 | | 3.62 | 3.55 | 16.35% | | INTZ | 2022-11-11 14:01:02 | | 3.62 | 3.55 | 14.42% | | INTZ | 2022-11-11 15:00:27 | | 3.59 | 3.43 | 10.58% | | INTZ | 2022-11-11 16:00:25 | | 3.59 | 3.45 | 11.22% | | INTZ | 2022-11-11 17:00:40 | | 8.85 | 2.81 | -21.79% | | INTZ | 2022-11-11 18:00:20 | | 3.89 | 3.15 | -21.79% | | INTZ | 2022-11-11 19:00:27 | | 3.89 | 3.11 | -21.79% | 2022-11-14
| | INTZ | 2022-11-14 00:03:01 | | 0.00 | 0.00 | -21.79% | | INTZ | 2022-11-14 11:00:26 | | 3.52 | 3.29 | -5.45% | | INTZ | 2022-11-14 12:00:43 | | 3.44 | 3.31 | -0.64% | | INTZ | 2022-11-14 13:01:19 | | 3.44 | 3.31 | -4.49% | | INTZ | 2022-11-14 14:00:45 | | 3.28 | 3.18 | -8.01% | | INTZ | 2022-11-14 15:01:03 | | 3.26 | 3.17 | -7.69% | | INTZ | 2022-11-14 16:00:57 | | 3.20 | 3.13 | -8.97% | | INTZ | 2022-11-14 17:00:30 | | 3.39 | 3.11 | 0.96% | | INTZ | 2022-11-14 18:00:29 | | 3.39 | 3.00 | -9.86% | | INTZ | 2022-11-14 19:00:26 | | 3.39 | 3.00 | -10.90% | | INTZ | 2022-11-14 22:03:44 | | 0.00 | 0.00 | -9.86% | 2022-11-15
| | INTZ | 2022-11-15 08:01:08 | | 3.79 | 2.96 | -9.86% | | INTZ | 2022-11-15 11:00:52 | | 3.24 | 3.12 | 1.45% | | INTZ | 2022-11-15 12:00:28 | | 3.44 | 3.26 | 3.77% | | INTZ | 2022-11-15 13:01:08 | | 3.41 | 3.33 | 7.54% | | INTZ | 2022-11-15 14:01:08 | | 3.52 | 3.37 | 7.54% | | INTZ | 2022-11-15 15:00:59 | | 3.56 | 3.35 | 10.43% | | INTZ | 2022-11-15 16:00:28 | | 3.55 | 3.38 | 8.99% | | INTZ | 2022-11-15 17:00:39 | | 3.56 | 3.23 | 2.32% | | INTZ | 2022-11-15 18:00:44 | | 3.56 | 3.24 | 2.32% | 2022-11-16
| | INTZ | 2022-11-16 08:00:29 | | 3.89 | 3.24 | 2.32% | | INTZ | 2022-11-16 11:01:02 | | 3.63 | 3.33 | 9.57% | | INTZ | 2022-11-16 12:00:35 | | 3.62 | 3.43 | 9.57% | | INTZ | 2022-11-16 13:01:19 | | 3.43 | 3.26 | 10.14% | | INTZ | 2022-11-16 14:01:01 | | 3.43 | 3.26 | 6.96% | | INTZ | 2022-11-16 15:00:26 | | 3.40 | 3.28 | 3.77% | | INTZ | 2022-11-16 16:00:46 | | 3.43 | 3.28 | 3.77% | | INTZ | 2022-11-16 17:01:14 | | 3.79 | 0.25 | -1.74% | | INTZ | 2022-11-16 18:00:54 | | 3.79 | 3.21 | -1.74% | | INTZ | 2022-11-16 22:03:42 | | 3.79 | 3.21 | -1.70% | 2022-11-17
| | INTZ | 2022-11-17 11:01:13 | | 3.38 | 3.20 | -3.97% | | INTZ | 2022-11-17 12:00:51 | | 3.38 | 3.24 | -3.97% | | INTZ | 2022-11-17 13:01:03 | | 3.38 | 3.24 | -4.82% | | INTZ | 2022-11-17 14:00:25 | | 3.38 | 3.21 | -4.82% | | INTZ | 2022-11-17 16:00:47 | | 3.39 | 3.29 | -3.97% | | INTZ | 2022-11-17 17:01:28 | | 3.89 | 3.16 | 7.08% | | INTZ | 2022-11-17 18:00:46 | | 3.89 | 3.39 | 7.08% | 2022-11-18
| | INTZ | 2022-11-18 08:00:58 | | 3.89 | 3.16 | 7.08% | | INTZ | 2022-11-18 11:00:55 | | 3.49 | 3.31 | -4.53% | | INTZ | 2022-11-18 12:00:29 | | 3.38 | 3.29 | -6.52% | | INTZ | 2022-11-18 13:00:57 | | 3.10 | 3.02 | -13.03% | | INTZ | 2022-11-18 14:00:26 | | 3.10 | 3.07 | -12.18% | | INTZ | 2022-11-18 15:00:25 | | 3.19 | 3.15 | -10.76% | | INTZ | 2022-11-18 16:00:51 | | 3.19 | 3.14 | -10.76% | | INTZ | 2022-11-18 17:01:00 | | 3.39 | 2.93 | 1.13% | | INTZ | 2022-11-18 18:00:37 | | 3.38 | 3.11 | 1.13% | | INTZ | 2022-11-18 19:00:26 | | 3.38 | 3.11 | 1.27% | | INTZ | 2022-11-18 22:03:51 | | 3.38 | 3.11 | 1.13% | 2022-11-21
| | INTZ | 2022-11-21 00:02:41 | | 0.00 | 0.00 | 1.13% | | INTZ | 2022-11-21 08:01:29 | | 3.49 | 3.11 | 1.13% | | INTZ | 2022-11-21 11:00:37 | | 3.23 | 3.19 | 3.12% | | INTZ | 2022-11-21 12:00:28 | | 3.23 | 3.18 | 1.13% | | INTZ | 2022-11-21 13:00:26 | | 3.19 | 3.15 | -0.28% | | INTZ | 2022-11-21 14:00:24 | | 3.19 | 3.15 | -1.42% | | INTZ | 2022-11-21 15:00:33 | | 3.23 | 3.18 | -0.28% | | INTZ | 2022-11-21 16:00:50 | | 3.17 | 3.14 | -1.42% | | INTZ | 2022-11-21 17:00:51 | | 3.79 | 0.00 | -10.76% | | INTZ | 2022-11-21 18:00:28 | | 3.48 | 0.00 | -11.91% | | INTZ | 2022-11-21 21:06:10 | | 0.00 | 0.00 | -11.91% | 2022-11-22
| | INTZ | 2022-11-22 08:00:38 | | 3.48 | 0.00 | -11.91% | | INTZ | 2022-11-22 10:00:53 | | 3.89 | 2.94 | -11.91% | | INTZ | 2022-11-22 11:01:01 | | 3.23 | 3.16 | -0.31% | | INTZ | 2022-11-22 12:00:24 | | 3.18 | 3.16 | 0.31% | | INTZ | 2022-11-22 13:00:35 | | 3.18 | 3.11 | -0.63% | | INTZ | 2022-11-22 15:01:10 | | 3.18 | 3.10 | -0.63% | | INTZ | 2022-11-22 16:00:56 | | 3.18 | 3.15 | 0.00% | | INTZ | 2022-11-22 17:00:57 | | 3.40 | 2.99 | -1.57% | | INTZ | 2022-11-22 18:00:34 | | 3.40 | 3.12 | -1.57% | | INTZ | 2022-11-22 19:00:45 | | 3.39 | 3.12 | -1.59% | | INTZ | 2022-11-22 21:05:42 | | 0.00 | 0.00 | -1.59% | | INTZ | 2022-11-22 22:00:25 | | 3.39 | 3.12 | -1.59% | 2022-11-23
| | INTZ | 2022-11-23 08:00:32 | | 3.39 | 0.00 | -1.59% | | INTZ | 2022-11-23 10:00:31 | | 3.39 | 3.10 | -1.59% | | INTZ | 2022-11-23 11:01:01 | | 3.23 | 3.18 | 0.63% | | INTZ | 2022-11-23 12:00:26 | | 3.20 | 3.18 | 1.59% | | INTZ | 2022-11-23 13:00:27 | | 3.23 | 3.19 | 1.59% | | INTZ | 2022-11-23 14:00:52 | | 3.23 | 3.18 | 0.63% | | INTZ | 2022-11-23 15:00:39 | | 3.30 | 3.22 | 3.17% | | INTZ | 2022-11-23 16:00:58 | | 3.30 | 3.21 | 3.17% | | INTZ | 2022-11-23 17:00:48 | | 3.30 | 3.23 | 4.76% | 2022-11-24
| | INTZ | 2022-11-24 11:00:35 | | 0.00 | 0.00 | 4.76% | 2022-11-25
| | INTZ | 2022-11-25 08:00:40 | | 3.99 | 3.11 | 4.76% | | INTZ | 2022-11-25 10:01:01 | | 3.47 | 3.11 | 4.76% | | INTZ | 2022-11-25 11:00:30 | | 3.35 | 3.11 | 4.44% | | INTZ | 2022-11-25 12:00:36 | | 3.41 | 3.16 | 4.44% | | INTZ | 2022-11-25 13:00:38 | | 3.39 | 3.18 | 4.44% | | INTZ | 2022-11-25 14:00:48 | | 3.56 | 3.23 | 9.52% | | INTZ | 2022-11-25 15:00:30 | | 3.56 | 3.23 | 9.09% | | INTZ | 2022-11-25 18:00:48 | | 0.00 | 0.00 | 9.09% | | INTZ | 2022-11-25 19:00:21 | | 0.00 | 0.00 | 9.52% | | INTZ | 2022-11-25 23:00:49 | | 0.00 | 0.00 | 9.09% | 2022-11-28
| | INTZ | 2022-11-28 08:00:27 | | 3.89 | 3.16 | 9.09% | | INTZ | 2022-11-28 10:00:29 | | 3.57 | 3.16 | 9.09% | | INTZ | 2022-11-28 11:00:31 | | 3.53 | 3.20 | -1.21% | | INTZ | 2022-11-28 12:00:34 | | 3.35 | 3.23 | -1.21% | | INTZ | 2022-11-28 13:00:33 | | 3.35 | 3.24 | -1.21% | | INTZ | 2022-11-28 14:00:25 | | 3.35 | 3.27 | -2.73% | | INTZ | 2022-11-28 15:01:09 | | 3.35 | 3.31 | -2.73% | | INTZ | 2022-11-28 16:00:35 | | 3.43 | 3.34 | -2.73% | | INTZ | 2022-11-28 17:01:14 | | 3.56 | 3.23 | 1.52% | | INTZ | 2022-11-28 18:00:21 | | 3.56 | 3.23 | 1.45% | 2022-11-29
| | INTZ | 2022-11-29 08:00:29 | | 3.89 | 3.11 | 1.45% | | INTZ | 2022-11-29 10:01:07 | | 3.57 | 3.11 | 1.45% | | INTZ | 2022-11-29 11:00:39 | | 3.35 | 3.16 | 0.00% | | INTZ | 2022-11-29 12:01:09 | | 3.20 | 3.11 | -6.69% | | INTZ | 2022-11-29 13:01:05 | | 3.06 | 3.04 | -7.85% | | INTZ | 2022-11-29 14:00:50 | | 3.01 | 2.88 | -10.76% | | INTZ | 2022-11-29 15:00:24 | | 3.05 | 3.00 | -9.59% | | INTZ | 2022-11-29 16:00:30 | | 3.04 | 2.93 | -10.76% | | INTZ | 2022-11-29 17:00:27 | | 3.35 | 2.93 | -11.92% | | INTZ | 2022-11-29 18:00:25 | | 3.34 | 2.93 | -11.92% | | INTZ | 2022-11-29 22:03:12 | | 3.34 | 2.93 | -12.24% | 2022-11-30
| | INTZ | 2022-11-30 08:00:34 | | 3.34 | 0.00 | -12.24% | | INTZ | 2022-11-30 10:01:18 | | 3.31 | 2.88 | -12.24% | | INTZ | 2022-11-30 11:00:27 | | 3.00 | 2.93 | -10.45% | | INTZ | 2022-11-30 12:01:07 | | 3.08 | 3.00 | -10.45% | | INTZ | 2022-11-30 13:00:29 | | 2.99 | 2.93 | -12.54% | | INTZ | 2022-11-30 14:00:27 | | 2.95 | 2.91 | -12.54% | | INTZ | 2022-11-30 15:01:14 | | 3.00 | 2.92 | -10.45% | | INTZ | 2022-11-30 16:01:05 | | 3.06 | 2.98 | -8.96% | | INTZ | 2022-11-30 17:00:49 | | 3.16 | 2.93 | -11.04% | | INTZ | 2022-11-30 18:00:57 | | 3.23 | 2.93 | -11.04% | | INTZ | 2022-11-30 19:01:09 | | 3.07 | 2.93 | -10.76% | | INTZ | 2022-11-30 21:05:39 | | 0.00 | 0.00 | -10.76% | 2022-12-01
| | INTZ | 2022-12-01 01:00:24 | | 0.00 | 0.00 | -11.04% | | INTZ | 2022-12-01 08:00:25 | | 3.49 | 2.69 | -11.04% | | INTZ | 2022-12-01 10:00:32 | | 3.23 | 2.93 | -11.04% | | INTZ | 2022-12-01 11:00:46 | | 3.04 | 2.97 | -2.99% | | INTZ | 2022-12-01 12:00:52 | | 3.06 | 2.93 | -2.99% | | INTZ | 2022-12-01 14:01:15 | | 3.04 | 2.95 | -0.90% | | INTZ | 2022-12-01 15:00:39 | | 3.04 | 2.95 | -2.39% | | INTZ | 2022-12-01 16:01:13 | | 3.04 | 2.88 | -3.88% | | INTZ | 2022-12-01 17:00:47 | | 3.04 | 2.79 | -9.85% | | INTZ | 2022-12-01 18:00:26 | | 3.04 | 2.80 | -9.85% | | INTZ | 2022-12-01 21:05:55 | | 0.00 | 0.00 | -9.85% | | INTZ | 2022-12-01 23:01:47 | | 3.04 | 2.80 | -9.85% | 2022-12-02
| | INTZ | 2022-12-02 08:01:06 | | 5.38 | 1.76 | -9.85% | | INTZ | 2022-12-02 09:01:12 | | 5.38 | 2.69 | -9.85% | | INTZ | 2022-12-02 11:00:49 | | 3.01 | 2.89 | -1.79% | | INTZ | 2022-12-02 12:00:36 | | 3.01 | 2.96 | -1.79% | | INTZ | 2022-12-02 14:00:56 | | 3.01 | 2.98 | -1.79% | | INTZ | 2022-12-02 15:00:25 | | 3.01 | 2.95 | -2.99% | | INTZ | 2022-12-02 16:00:29 | | 3.01 | 2.98 | -1.79% | | INTZ | 2022-12-02 17:00:30 | | 3.04 | 2.69 | -10.45% | | INTZ | 2022-12-02 18:00:37 | | 3.04 | 2.69 | -11.40% | | INTZ | 2022-12-02 22:03:49 | | 0.00 | 0.00 | -11.40% | | INTZ | 2022-12-02 23:00:56 | | 3.04 | 2.69 | -9.85% |
|