2024-03-27
|
| INTZ | 2024-03-27 14:01:15 | | 2.89 | 2.84 | -4.28% |
| INTZ | 2024-03-27 15:00:51 | | 2.80 | 2.75 | -6.95% |
| INTZ | 2024-03-27 16:00:58 | | 2.95 | 2.77 | -7.22% |
| INTZ | 2024-03-27 17:00:53 | | 2.95 | 2.78 | -8.85% |
| INTZ | 2024-03-27 17:07:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/736012/000168316824001777/0001683168-24-001777-index.htm
8-K - INTRUSION INC (0000736012) (Filer) |
| INTZ | 2024-03-27 18:01:08 | | 2.95 | 2.70 | -8.85% |
| INTZ | 2024-03-27 20:01:07 | | 0.00 | 0.00 | -11.15% |
2024-03-28
|
| INTZ | 2024-03-28 04:01:23 | | 0.00 | 2.69 | -11.15% |
| INTZ | 2024-03-28 05:01:06 | | 3.13 | 2.69 | -11.15% |
| INTZ | 2024-03-28 06:01:08 | | 3.13 | 2.70 | -11.15% |
| INTZ | 2024-03-28 07:01:07 | | 3.08 | 2.70 | -11.15% |
| INTZ | 2024-03-28 09:01:02 | | 3.05 | 2.68 | -2.62% |
| INTZ | 2024-03-28 10:01:04 | | 2.80 | 2.76 | 0.00% |
| INTZ | 2024-03-28 11:01:05 | | 2.98 | 2.91 | 4.92% |
| INTZ | 2024-03-28 12:01:20 | | 3.00 | 2.90 | 4.26% |
| INTZ | 2024-03-28 13:01:02 | | 3.09 | 3.01 | 9.84% |
| INTZ | 2024-03-28 14:01:09 | | 3.10 | 3.00 | 7.87% |
| INTZ | 2024-03-28 15:00:57 | | 3.10 | 2.91 | 7.21% |
| INTZ | 2024-03-28 16:01:10
| 8-K/A Sec report https://www.sec.gov/Archives/edgar/data/736012/000168316824001815/0001683168-24-001815-index.htm
8-K/A - INTRUSION INC (0000736012) (Filer) |
| INTZ | 2024-03-28 16:01:16 | | 3.28 | 3.05 | 15.41% |
| INTZ | 2024-03-28 17:01:04 | | 3.19 | 3.00 | 8.99% |
| INTZ | 2024-03-28 19:01:07 | | 3.19 | 3.01 | 8.27% |
| INTZ | 2024-03-28 20:01:01 | | 0.00 | 0.00 | 8.27% |
2024-04-01
|
| INTZ | 2024-04-01 05:01:15 | | 4.12 | 3.00 | 8.27% |
| INTZ | 2024-04-01 07:01:06 | | 3.59 | 3.00 | 8.27% |
| INTZ | 2024-04-01 08:01:23 | | 3.15 | 3.00 | 8.27% |
| INTZ | 2024-04-01 09:01:06 | | 3.12 | 3.00 | 5.40% |
| INTZ | 2024-04-01 10:01:11 | | 3.09 | 3.00 | 2.52% |
| INTZ | 2024-04-01 11:01:10 | | 3.02 | 3.00 | 1.80% |
| INTZ | 2024-04-01 12:01:19 | | 3.02 | 2.86 | -3.60% |
| INTZ | 2024-04-01 13:01:07 | | 3.00 | 2.86 | -3.24% |
| INTZ | 2024-04-01 14:01:17 | | 2.96 | 2.87 | -2.52% |
| INTZ | 2024-04-01 15:00:59 | | 2.98 | 2.87 | -4.68% |
| INTZ | 2024-04-01 16:01:13 | | 3.15 | 2.87 | -3.24% |
| INTZ | 2024-04-01 16:07:37
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/736012/000168316824002011/0001683168-24-002011-index.htm
10-K - INTRUSION INC (0000736012) (Filer) |
| INTZ | 2024-04-01 17:00:51 | | 3.15 | 2.94 | -2.00% |
| INTZ | 2024-04-01 20:01:02 | | 0.00 | 0.00 | -2.00% |
2024-04-02
|
| INTZ | 2024-04-02 05:00:57 | | 4.33 | 2.44 | -2.00% |
| INTZ | 2024-04-02 07:01:00 | | 3.92 | 2.90 | -2.00% |
| INTZ | 2024-04-02 09:00:57 | | 3.92 | 2.90 | 2.67% |
| INTZ | 2024-04-02 10:01:17 | | 3.13 | 2.94 | 3.00% |
| INTZ | 2024-04-02 11:00:59 | | 3.09 | 2.91 | 6.00% |
| INTZ | 2024-04-02 12:01:23 | | 3.05 | 2.96 | 3.67% |
| INTZ | 2024-04-02 13:01:09 | | 3.07 | 3.03 | 3.33% |
| INTZ | 2024-04-02 14:01:20 | | 3.25 | 3.09 | 9.67% |
| INTZ | 2024-04-02 15:01:00 | | 3.49 | 3.32 | 19.00% |
| INTZ | 2024-04-02 16:01:16 | | 3.89 | 3.57 | 29.00% |
| INTZ | 2024-04-02 17:01:08 | | 3.89 | 3.61 | 29.90% |
| INTZ | 2024-04-02 19:01:16 | | 3.81 | 3.72 | 29.90% |
| INTZ | 2024-04-02 20:01:03 | | 0.00 | 0.00 | 27.84% |
2024-04-03
|
| INTZ | 2024-04-03 05:00:57 | | 4.25 | 3.12 | 27.84% |
| INTZ | 2024-04-03 07:01:11 | | 4.15 | 3.31 | 27.84% |
| INTZ | 2024-04-03 10:01:20 | | 4.00 | 3.90 | 6.87% |
| INTZ | 2024-04-03 11:01:09 | | 4.05 | 3.80 | 2.06% |
| INTZ | 2024-04-03 12:01:12 | | 3.74 | 3.55 | -2.06% |
| INTZ | 2024-04-03 13:00:56 | | 3.66 | 3.60 | -6.19% |
| INTZ | 2024-04-03 14:01:08 | | 3.61 | 3.48 | -10.31% |
| INTZ | 2024-04-03 15:01:09 | | 3.54 | 3.35 | -9.97% |
| INTZ | 2024-04-03 16:01:15 | | 3.48 | 3.40 | -12.71% |
| INTZ | 2024-04-03 17:01:01 | | 3.69 | 3.48 | -8.20% |
| INTZ | 2024-04-03 18:01:12 | | 3.67 | 3.55 | -5.82% |
| INTZ | 2024-04-03 19:01:18 | | 3.67 | 3.48 | -6.08% |
| INTZ | 2024-04-03 20:01:07 | | 0.00 | 0.00 | -6.08% |
2024-04-04
|
| INTZ | 2024-04-04 05:01:05 | | 4.50 | 2.44 | -6.08% |
| INTZ | 2024-04-04 06:00:59 | | 4.50 | 2.88 | -6.08% |
| INTZ | 2024-04-04 07:01:12 | | 4.00 | 2.93 | -6.08% |
| INTZ | 2024-04-04 08:01:07 | | 3.50 | 3.25 | -6.08% |
| INTZ | 2024-04-04 10:01:18 | | 3.51 | 3.44 | 2.38% |
| INTZ | 2024-04-04 11:01:02 | | 3.60 | 3.48 | 3.44% |
| INTZ | 2024-04-04 12:01:16 | | 3.47 | 3.31 | -0.53% |
| INTZ | 2024-04-04 13:01:03 | | 3.39 | 3.32 | -1.85% |
| INTZ | 2024-04-04 14:01:07 | | 3.39 | 3.25 | -1.06% |
| INTZ | 2024-04-04 15:01:12 | | 3.17 | 3.10 | -5.56% |
| INTZ | 2024-04-04 16:01:15 | | 3.90 | 3.04 | -9.26% |
| INTZ | 2024-04-04 17:01:10 | | 3.33 | 3.04 | -10.23% |
| INTZ | 2024-04-04 19:00:57 | | 3.30 | 3.04 | -10.23% |
| INTZ | 2024-04-04 20:01:13 | | 0.00 | 0.00 | -10.23% |
2024-04-05
|
| INTZ | 2024-04-05 05:01:06 | | 4.50 | 2.44 | -10.23% |
| INTZ | 2024-04-05 06:01:16 | | 4.00 | 2.44 | -10.23% |
| INTZ | 2024-04-05 07:01:02 | | 3.33 | 2.75 | -10.23% |
| INTZ | 2024-04-05 07:58:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/736012/000168316824002129/0001683168-24-002129-index.htm
8-K - INTRUSION INC (0000736012) (Filer) |
| INTZ | 2024-04-05 08:01:20 | | 3.33 | 2.82 | -10.23% |
| INTZ | 2024-04-05 10:01:27 | | 3.18 | 3.11 | 2.05% |
| INTZ | 2024-04-05 11:01:06 | | 3.11 | 3.07 | 0.88% |
| INTZ | 2024-04-05 12:01:13 | | 3.16 | 3.12 | 2.34% |
| INTZ | 2024-04-05 13:00:58 | | 3.14 | 3.10 | 1.46% |
| INTZ | 2024-04-05 14:01:20 | | 3.13 | 3.10 | 1.75% |
| INTZ | 2024-04-05 15:01:05 | | 3.09 | 3.03 | 0.58% |
| INTZ | 2024-04-05 16:01:22 | | 3.01 | 2.92 | -4.39% |
| INTZ | 2024-04-05 17:01:07 | | 3.01 | 2.88 | -5.26% |
| INTZ | 2024-04-05 18:01:08 | | 3.49 | 2.86 | -5.26% |
| INTZ | 2024-04-05 19:01:26 | | 3.36 | 2.86 | -4.97% |
| INTZ | 2024-04-05 20:01:17 | | 0.00 | 0.00 | -4.97% |
2024-04-08
|
| INTZ | 2024-04-08 05:01:04 | | 3.92 | 3.08 | -4.97% |
| INTZ | 2024-04-08 07:01:04 | | 3.00 | 2.63 | 4.68% |
| INTZ | 2024-04-08 09:01:34 | | 3.00 | 2.88 | 4.68% |
| INTZ | 2024-04-08 10:01:24 | | 2.94 | 2.88 | -1.17% |
| INTZ | 2024-04-08 11:01:03 | | 2.73 | 2.64 | -5.26% |
| INTZ | 2024-04-08 12:01:28 | | 2.89 | 2.80 | -3.80% |
| INTZ | 2024-04-08 13:01:00 | | 2.87 | 2.81 | -2.63% |
| INTZ | 2024-04-08 14:01:13 | | 2.63 | 2.60 | -9.36% |
| INTZ | 2024-04-08 15:01:04 | | 2.68 | 2.63 | -7.89% |
| INTZ | 2024-04-08 16:01:20 | | 2.72 | 2.62 | -8.48% |
| INTZ | 2024-04-08 17:01:00 | | 2.72 | 2.62 | -9.93% |
| INTZ | 2024-04-08 18:01:12 | | 3.29 | 2.65 | -9.93% |
| INTZ | 2024-04-08 19:01:06 | | 3.29 | 2.59 | -9.93% |
| INTZ | 2024-04-08 20:01:12 | | 0.00 | 0.00 | -9.93% |
2024-04-09
|
| INTZ | 2024-04-09 05:01:03 | | 4.21 | 2.34 | -9.93% |
| INTZ | 2024-04-09 07:01:18 | | 3.29 | 2.75 | -9.93% |
| INTZ | 2024-04-09 08:01:20 | | 2.92 | 2.43 | 4.11% |
| INTZ | 2024-04-09 09:01:12 | | 2.92 | 2.65 | 3.77% |
| INTZ | 2024-04-09 10:01:05 | | 2.74 | 2.65 | 2.74% |
| INTZ | 2024-04-09 11:00:58 | | 2.66 | 2.58 | 1.03% |
| INTZ | 2024-04-09 12:01:18 | | 2.68 | 2.61 | 1.37% |
| INTZ | 2024-04-09 13:01:12 | | 2.75 | 2.68 | 4.11% |
| INTZ | 2024-04-09 14:01:22 | | 2.77 | 2.73 | 4.79% |
| INTZ | 2024-04-09 15:01:15 | | 2.80 | 2.77 | 5.82% |
| INTZ | 2024-04-09 16:01:22 | | 3.10 | 2.76 | 10.96% |
| INTZ | 2024-04-09 17:01:04 | | 3.10 | 2.89 | 12.12% |
| INTZ | 2024-04-09 18:01:13 | | 3.10 | 2.83 | 12.12% |
| INTZ | 2024-04-09 20:01:07 | | 0.00 | 0.00 | 12.12% |
2024-04-10
|
| INTZ | 2024-04-10 05:01:05 | | 4.50 | 2.36 | 12.12% |
| INTZ | 2024-04-10 07:01:04 | | 3.41 | 2.83 | 12.12% |
| INTZ | 2024-04-10 09:00:56 | | 3.10 | 2.80 | 12.12% |
| INTZ | 2024-04-10 10:01:27 | | 2.84 | 2.75 | -4.92% |
| INTZ | 2024-04-10 11:01:04 | | 2.70 | 2.66 | -8.71% |
| INTZ | 2024-04-10 12:01:07 | | 2.82 | 2.76 | -9.47% |
| INTZ | 2024-04-10 13:01:06 | | 2.82 | 2.76 | -6.06% |
| INTZ | 2024-04-10 14:01:12 | | 2.85 | 2.76 | -6.06% |
| INTZ | 2024-04-10 15:01:05 | | 2.77 | 2.64 | -9.47% |
| INTZ | 2024-04-10 16:01:14 | | 2.92 | 2.60 | -12.88% |
| INTZ | 2024-04-10 17:00:59 | | 2.89 | 2.58 | -11.53% |
| INTZ | 2024-04-10 20:01:11 | | 0.00 | 0.00 | -12.20% |
2024-04-11
|
| INTZ | 2024-04-11 05:01:21 | | 4.22 | 2.36 | -12.20% |
| INTZ | 2024-04-11 07:01:05 | | 2.99 | 2.36 | -12.20% |
| INTZ | 2024-04-11 09:00:57 | | 2.99 | 2.11 | -1.69% |
| INTZ | 2024-04-11 10:01:12 | | 2.75 | 2.67 | 3.39% |
| INTZ | 2024-04-11 11:00:59 | | 2.73 | 2.63 | 2.03% |
| INTZ | 2024-04-11 12:01:24 | | 2.67 | 2.63 | 2.03% |
| INTZ | 2024-04-11 13:01:05 | | 2.65 | 2.60 | -0.34% |
| INTZ | 2024-04-11 14:01:07 | | 2.66 | 2.62 | 0.68% |
| INTZ | 2024-04-11 15:01:11 | | 2.70 | 2.66 | 0.68% |
| INTZ | 2024-04-11 16:01:02 | | 2.90 | 2.68 | 3.05% |
| INTZ | 2024-04-11 17:01:10 | | 2.90 | 2.68 | 3.41% |
| INTZ | 2024-04-11 18:01:17 | | 2.90 | 2.68 | 1.89% |
| INTZ | 2024-04-11 20:01:12 | | 0.00 | 0.00 | 1.89% |
2024-04-12
|
| INTZ | 2024-04-12 04:01:15 | | 0.00 | 2.30 | 1.89% |
| INTZ | 2024-04-12 05:01:13 | | 4.36 | 2.36 | 1.89% |
| INTZ | 2024-04-12 07:00:58 | | 2.99 | 2.50 | 1.89% |
| INTZ | 2024-04-12 08:00:58 | | 2.99 | 2.65 | 1.89% |
| INTZ | 2024-04-12 10:01:29 | | 3.10 | 3.02 | 13.64% |
| INTZ | 2024-04-12 11:01:06 | | 2.97 | 2.85 | 7.95% |
| INTZ | 2024-04-12 12:00:58 | | 2.98 | 2.93 | 6.44% |
| INTZ | 2024-04-12 13:01:03 | | 2.97 | 2.93 | 6.44% |
| INTZ | 2024-04-12 14:01:00 | | 2.96 | 2.89 | 7.58% |
| INTZ | 2024-04-12 15:01:04 | | 2.89 | 2.85 | 4.92% |
| INTZ | 2024-04-12 16:01:18 | | 2.95 | 2.88 | 6.82% |
| INTZ | 2024-04-12 17:01:02 | | 2.95 | 2.88 | 6.59% |
| INTZ | 2024-04-12 18:01:10 | | 3.10 | 2.75 | 6.59% |
| INTZ | 2024-04-12 20:01:09 | | 0.00 | 0.00 | 6.59% |
2024-04-15
|
| INTZ | 2024-04-15 05:00:55 | | 4.50 | 2.36 | 6.59% |
| INTZ | 2024-04-15 06:01:20 | | 3.23 | 2.36 | 6.59% |
| INTZ | 2024-04-15 07:01:01 | | 3.23 | 2.66 | 6.59% |
| INTZ | 2024-04-15 09:00:56 | | 3.46 | 2.70 | 6.59% |
| INTZ | 2024-04-15 10:01:23 | | 2.84 | 2.75 | -5.49% |
| INTZ | 2024-04-15 11:01:10 | | 2.67 | 2.66 | -8.79% |
| INTZ | 2024-04-15 12:01:08 | | 2.74 | 2.65 | -6.59% |
| INTZ | 2024-04-15 13:01:08 | | 2.78 | 2.70 | -5.86% |
| INTZ | 2024-04-15 14:01:09 | | 2.73 | 2.67 | -5.86% |
| INTZ | 2024-04-15 15:01:06 | | 2.61 | 2.58 | -11.36% |
| INTZ | 2024-04-15 16:01:12 | | 2.92 | 2.42 | -15.38% |
| INTZ | 2024-04-15 17:00:56 | | 2.74 | 2.42 | -14.43% |
| INTZ | 2024-04-15 20:01:16 | | 0.00 | 0.00 | -14.43% |
2024-04-16
|
| INTZ | 2024-04-16 05:00:54 | | 3.34 | 2.22 | -14.43% |
| INTZ | 2024-04-16 07:00:55 | | 2.74 | 2.28 | -14.43% |
| INTZ | 2024-04-16 10:01:08 | | 2.51 | 2.50 | 0.69% |
| INTZ | 2024-04-16 11:01:01 | | 2.37 | 2.28 | -2.75% |
| INTZ | 2024-04-16 12:01:10 | | 2.41 | 2.34 | -3.09% |
| INTZ | 2024-04-16 13:00:50 | | 2.39 | 2.30 | -5.15% |
| INTZ | 2024-04-16 14:01:05 | | 2.36 | 2.31 | -5.15% |
| INTZ | 2024-04-16 15:01:02 | | 2.32 | 2.28 | -5.84% |
| INTZ | 2024-04-16 16:01:20 | | 2.36 | 2.27 | -6.53% |
| INTZ | 2024-04-16 17:01:06 | | 2.36 | 2.27 | -7.63% |
| INTZ | 2024-04-16 20:01:08 | | 0.00 | 0.00 | -7.63% |
2024-04-17
|
| INTZ | 2024-04-17 05:01:10 | | 3.52 | 2.07 | -7.63% |
| INTZ | 2024-04-17 07:01:05 | | 3.09 | 2.07 | -7.63% |
| INTZ | 2024-04-17 08:01:07 | | 2.53 | 2.07 | -7.63% |
| INTZ | 2024-04-17 09:00:49 | | 2.53 | 2.09 | -7.63% |
| INTZ | 2024-04-17 10:01:20 | | 2.15 | 2.12 | -6.43% |
| INTZ | 2024-04-17 11:01:00 | | 2.00 | 1.97 | -12.85% |
| INTZ | 2024-04-17 12:01:13 | | 1.96 | 1.93 | -13.65% |
| INTZ | 2024-04-17 13:01:06 | | 1.93 | 1.91 | -15.66% |
| INTZ | 2024-04-17 14:01:16 | | 1.90 | 1.87 | -16.47% |
| INTZ | 2024-04-17 15:00:58 | | 1.92 | 1.85 | -16.87% |
| INTZ | 2024-04-17 16:01:07 | | 2.00 | 1.80 | -14.46% |
| INTZ | 2024-04-17 17:01:13 | | 1.90 | 1.83 | -20.00% |
| INTZ | 2024-04-17 18:01:10 | | 1.95 | 1.83 | -16.09% |
| INTZ | 2024-04-17 19:01:07 | | 1.94 | 1.73 | -20.43% |
| INTZ | 2024-04-17 20:01:07 | | 0.00 | 0.00 | -16.52% |
2024-04-18
|
| INTZ | 2024-04-18 04:01:04 | | 2.49 | 0.00 | -16.52% |
| INTZ | 2024-04-18 05:00:51 | | 2.08 | 1.86 | -3.04% |
| INTZ | 2024-04-18 06:01:09 | | 2.08 | 1.60 | -3.91% |
| INTZ | 2024-04-18 07:01:03 | | 2.08 | 1.63 | -4.78% |
| INTZ | 2024-04-18 08:01:23 | | 2.05 | 1.74 | -6.52% |
| INTZ | 2024-04-18 09:00:58 | | 2.02 | 1.80 | -4.35% |
| INTZ | 2024-04-18 10:01:21 | | 1.78 | 1.75 | -7.39% |
| INTZ | 2024-04-18 11:00:57 | | 1.70 | 1.69 | -10.43% |
| INTZ | 2024-04-18 12:01:06 | | 1.64 | 1.61 | -13.91% |
| INTZ | 2024-04-18 13:01:08 | | 1.67 | 1.66 | -11.74% |
| INTZ | 2024-04-18 14:01:20 | | 1.69 | 1.68 | -10.87% |
| INTZ | 2024-04-18 16:01:13 | | 1.94 | 1.63 | -11.30% |
| INTZ | 2024-04-18 17:01:04 | | 1.89 | 1.66 | -13.40% |
| INTZ | 2024-04-18 18:00:56 | | 1.89 | 1.62 | -13.40% |
| INTZ | 2024-04-18 19:01:04 | | 1.89 | 1.61 | -13.40% |
| INTZ | 2024-04-18 20:01:13 | | 0.00 | 0.00 | -13.40% |
2024-04-19
|
| INTZ | 2024-04-19 05:01:02 | | 1.74 | 1.64 | -13.40% |
| INTZ | 2024-04-19 06:01:25 | | 1.74 | 1.65 | 3.09% |
| INTZ | 2024-04-19 08:01:10 | | 1.74 | 1.68 | 3.09% |
| INTZ | 2024-04-19 09:00:57 | | 1.74 | 1.66 | 0.00% |
| INTZ | 2024-04-19 10:01:25 | | 1.67 | 1.66 | -0.52% |
| INTZ | 2024-04-19 13:01:05 | | 1.68 | 1.67 | 0.00% |
| INTZ | 2024-04-19 15:01:00 | | 1.74 | 1.69 | 2.58% |
| INTZ | 2024-04-19 16:01:18 | | 1.71 | 1.69 | 1.03% |
| INTZ | 2024-04-19 17:01:02 | | 1.75 | 1.68 | 0.00% |
| INTZ | 2024-04-19 18:01:05 | | 1.78 | 1.68 | 0.00% |
| INTZ | 2024-04-19 19:01:04 | | 1.69 | 1.65 | 0.00% |
| INTZ | 2024-04-19 20:01:10 | | 0.00 | 0.00 | 0.00% |
2024-04-22
|
| INTZ | 2024-04-22 07:00:57 | | 1.78 | 1.51 | 0.00% |
| INTZ | 2024-04-22 08:01:28 | | 1.78 | 1.68 | -2.38% |
| INTZ | 2024-04-22 09:00:58 | | 1.80 | 1.59 | -4.76% |
| INTZ | 2024-04-22 10:01:18 | | 1.58 | 1.53 | -10.12% |
| INTZ | 2024-04-22 11:01:07 | | 1.57 | 1.54 | -9.52% |
| INTZ | 2024-04-22 12:01:08 | | 1.56 | 1.54 | -8.33% |
| INTZ | 2024-04-22 13:01:03 | | 1.57 | 1.54 | -9.52% |
| INTZ | 2024-04-22 14:01:18 | | 1.56 | 1.54 | -10.12% |
| INTZ | 2024-04-22 15:01:02 | | 1.57 | 1.55 | -8.33% |
| INTZ | 2024-04-22 16:01:21 | | 1.63 | 1.56 | -5.95% |
| INTZ | 2024-04-22 17:01:02 | | 1.63 | 1.56 | -7.65% |
| INTZ | 2024-04-22 17:40:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/736012/000168316824002590/0001683168-24-002590-index.htm
8-K - INTRUSION INC (0000736012) (Filer) |
| INTZ | 2024-04-22 18:01:11 | | 1.69 | 1.55 | -9.41% |
| INTZ | 2024-04-22 19:01:01 | | 1.64 | 1.51 | -9.41% |
| INTZ | 2024-04-22 20:01:08 | | 0.00 | 0.00 | -9.41% |
2024-04-23
|
| INTZ | 2024-04-23 04:01:15 | | 1.71 | 0.00 | -9.41% |
| INTZ | 2024-04-23 05:00:53 | | 1.71 | 1.60 | -9.41% |
| INTZ | 2024-04-23 06:01:08 | | 1.71 | 1.60 | 0.00% |
| INTZ | 2024-04-23 07:01:05 | | 1.67 | 1.52 | 0.00% |
| INTZ | 2024-04-23 08:01:08 | | 1.64 | 1.52 | 0.00% |
| INTZ | 2024-04-23 10:01:06 | | 1.65 | 1.62 | -2.35% |
| INTZ | 2024-04-23 11:01:03 | | 1.74 | 1.72 | 6.47% |
| INTZ | 2024-04-23 12:01:09 | | 1.78 | 1.69 | 8.24% |
| INTZ | 2024-04-23 13:00:52 | | 1.78 | 1.75 | 8.24% |
| INTZ | 2024-04-23 14:01:20 | | 1.78 | 1.74 | 8.82% |
| INTZ | 2024-04-23 15:01:03 | | 1.77 | 1.73 | 9.41% |
| INTZ | 2024-04-23 16:01:11 | | 1.80 | 1.70 | 11.18% |
| INTZ | 2024-04-23 17:00:53 | | 1.84 | 1.72 | 11.88% |
| INTZ | 2024-04-23 18:01:07 | | 1.89 | 1.72 | 11.88% |
| INTZ | 2024-04-23 19:01:15 | | 1.94 | 1.72 | 11.88% |
| INTZ | 2024-04-23 20:01:17 | | 0.00 | 0.00 | 11.88% |
2024-04-24
|
| INTZ | 2024-04-24 05:01:14 | | 1.84 | 1.46 | 11.88% |
| INTZ | 2024-04-24 07:01:00 | | 1.84 | 1.76 | 1.88% |
| INTZ | 2024-04-24 09:01:01 | | 1.84 | 1.77 | 1.88% |
| INTZ | 2024-04-24 10:01:08 | | 1.85 | 1.82 | 3.75% |
| INTZ | 2024-04-24 11:01:06 | | 1.85 | 1.80 | 2.50% |
| INTZ | 2024-04-24 12:01:09 | | 1.84 | 1.82 | 3.13% |
| INTZ | 2024-04-24 13:01:02 | | 1.81 | 1.78 | 0.00% |
| INTZ | 2024-04-24 14:01:09 | | 1.80 | 1.79 | 0.00% |
| INTZ | 2024-04-24 15:01:01 | | 1.75 | 1.74 | -3.13% |
| INTZ | 2024-04-24 16:01:06 | | 1.85 | 1.78 | 0.00% |
| INTZ | 2024-04-24 17:01:05 | | 1.84 | 1.74 | -0.56% |
| INTZ | 2024-04-24 18:01:05 | | 1.84 | 1.68 | -0.56% |
| INTZ | 2024-04-24 19:00:59 | | 1.84 | 1.67 | -0.56% |
| INTZ | 2024-04-24 20:01:05 | | 0.00 | 0.00 | -0.56% |
2024-04-25
|
| INTZ | 2024-04-25 05:01:04 | | 1.84 | 1.46 | -0.56% |
| INTZ | 2024-04-25 06:01:42 | | 1.84 | 1.77 | -0.56% |
| INTZ | 2024-04-25 07:01:23 | | 1.84 | 1.63 | -2.79% |
| INTZ | 2024-04-25 08:01:47 | | 1.84 | 1.53 | -2.79% |
| INTZ | 2024-04-25 09:01:17 | | 1.92 | 1.90 | 6.70% |
| INTZ | 2024-04-25 10:01:31 | | 1.85 | 1.84 | 3.35% |
| INTZ | 2024-04-25 11:01:16 | | 1.89 | 1.84 | 3.35% |
| INTZ | 2024-04-25 12:01:15 | | 1.88 | 1.86 | 4.47% |
| INTZ | 2024-04-25 13:01:11 | | 1.89 | 1.87 | 5.59% |
| INTZ | 2024-04-25 14:01:32 | | 1.92 | 1.90 | 6.15% |
| INTZ | 2024-04-25 15:01:13 | | 1.95 | 1.89 | 6.15% |
| INTZ | 2024-04-25 16:01:15 | | 1.93 | 1.90 | 7.26% |
| INTZ | 2024-04-25 17:01:20 | | 1.93 | 1.85 | 3.91% |
| INTZ | 2024-04-25 20:01:11 | | 0.00 | 0.00 | 3.91% |
2024-04-26
|
| INTZ | 2024-04-26 05:01:03 | | 2.05 | 1.82 | 3.91% |
| INTZ | 2024-04-26 07:01:28 | | 2.05 | 1.90 | 3.91% |
| INTZ | 2024-04-26 08:01:18 | | 2.04 | 1.90 | 3.91% |
| INTZ | 2024-04-26 09:01:16 | | 2.07 | 2.01 | 5.03% |
| INTZ | 2024-04-26 10:01:23 | | 2.01 | 1.96 | 3.91% |
| INTZ | 2024-04-26 11:01:11 | | 1.96 | 1.93 | 1.68% |
| INTZ | 2024-04-26 12:01:24 | | 2.00 | 1.98 | 4.47% |
