investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTZ: Intrusion Inc. - Common Stock

+ Cybersecurity, Network Infrastructure



Clear duplicates of prices



2026-06-15
INTZ 2026-06-15 00:05:490.00 0.00 2.74%
INTZ 2026-06-15 04:02:240.81 0.73 2.74%
INTZ 2026-06-15 05:01:430.81 0.75 2.74%
INTZ 2026-06-15 06:02:220.81 0.73 2.74%
INTZ 2026-06-15 07:01:460.81 0.75 2.74%
INTZ 2026-06-15 08:02:210.81 0.73 2.74%
INTZ 2026-06-15 09:01:460.82 0.80 10.96%
INTZ 2026-06-15 10:02:220.87 0.84 13.70%
INTZ 2026-06-15 11:01:530.87 0.85 16.44%
INTZ 2026-06-15 12:02:290.87 0.86 16.44%
INTZ 2026-06-15 13:01:570.86 0.85 15.07%
INTZ 2026-06-15 14:02:220.86 0.81 15.07%
INTZ 2026-06-15 15:01:440.86 0.84 13.70%
INTZ 2026-06-15 16:02:200.86 0.80 12.00%
INTZ 2026-06-15 19:01:420.86 0.81 12.00%
INTZ 2026-06-15 20:02:160.00 0.00 12.00%
2026-06-16
INTZ 2026-06-16 04:02:180.87 0.77 12.00%
INTZ 2026-06-16 07:01:530.87 0.78 12.00%
INTZ 2026-06-16 08:02:220.84 0.77 12.00%
INTZ 2026-06-16 09:01:450.87 0.78 12.00%
INTZ 2026-06-16 10:02:170.81 0.78 -1.33%
INTZ 2026-06-16 11:01:450.81 0.79 -4.00%
INTZ 2026-06-16 12:02:200.81 0.78 -4.00%
INTZ 2026-06-16 13:01:470.84 0.77 -6.67%
INTZ 2026-06-16 14:02:160.79 0.77 -6.67%
INTZ 2026-06-16 15:01:510.78 0.77 -8.00%
INTZ 2026-06-16 16:02:220.86 0.73 -7.14%
INTZ 2026-06-16 17:01:500.82 0.76 -7.14%
INTZ 2026-06-16 19:01:420.82 0.73 -7.14%
INTZ 2026-06-16 20:02:190.00 0.00 -7.14%
2026-06-17
INTZ 2026-06-17 04:02:270.82 0.73 -7.14%
INTZ 2026-06-17 10:02:160.83 0.81 7.14%
INTZ 2026-06-17 11:01:430.82 0.81 7.14%
INTZ 2026-06-17 12:02:170.81 0.80 7.14%
INTZ 2026-06-17 13:01:490.82 0.81 7.14%
INTZ 2026-06-17 15:01:490.82 0.81 5.95%
INTZ 2026-06-17 16:02:200.82 0.78 7.89%
INTZ 2026-06-17 20:02:190.00 0.00 7.89%
2026-06-18
INTZ 2026-06-18 04:02:210.87 0.71 7.89%
INTZ 2026-06-18 07:01:440.87 0.75 7.89%
INTZ 2026-06-18 10:02:190.83 0.79 0.00%
INTZ 2026-06-18 11:01:510.81 0.78 -2.63%
INTZ 2026-06-18 12:02:230.81 0.77 -2.63%
INTZ 2026-06-18 13:01:500.80 0.77 -2.63%
INTZ 2026-06-18 14:02:300.81 0.79 -1.32%
INTZ 2026-06-18 15:01:510.80 0.76 -3.95%
INTZ 2026-06-18 16:02:250.77 0.70 -12.35%
INTZ 2026-06-18 17:01:430.77 0.71 -12.35%
INTZ 2026-06-18 19:01:460.77 0.70 -6.17%
INTZ 2026-06-18 20:02:340.00 0.00 -6.17%
2026-06-22
INTZ 2026-06-22 04:02:391.05 0.68 -6.17%
INTZ 2026-06-22 06:02:190.84 0.68 2.47%
INTZ 2026-06-22 07:01:390.77 0.70 2.47%
INTZ 2026-06-22 09:01:410.74 0.69 2.47%
INTZ 2026-06-22 10:02:200.74 0.72 4.94%
INTZ 2026-06-22 11:01:440.74 0.72 3.70%
INTZ 2026-06-22 13:01:450.73 0.72 3.70%
INTZ 2026-06-22 14:02:210.73 0.71 3.70%
INTZ 2026-06-22 16:02:220.73 0.71 2.86%
INTZ 2026-06-22 17:01:460.80 0.71 2.86%
INTZ 2026-06-22 20:02:190.00 0.00 2.86%
2026-06-23
INTZ 2026-06-23 04:02:190.77 0.67 2.86%
INTZ 2026-06-23 06:02:220.77 0.64 2.86%
INTZ 2026-06-23 08:02:240.77 0.67 2.86%
INTZ 2026-06-23 09:01:460.75 0.57 2.86%
INTZ 2026-06-23 10:02:210.73 0.71 2.86%
INTZ 2026-06-23 11:01:450.73 0.71 1.43%
INTZ 2026-06-23 12:02:250.72 0.71 1.43%
INTZ 2026-06-23 13:01:480.73 0.71 1.43%
INTZ 2026-06-23 15:01:510.72 0.71 0.00%
INTZ 2026-06-23 16:02:220.77 0.71 0.00%
INTZ 2026-06-23 17:01:500.77 0.68 0.00%
INTZ 2026-06-23 18:02:240.71 0.68 0.00%
INTZ 2026-06-23 19:01:480.71 0.64 0.00%
INTZ 2026-06-23 20:02:430.00 0.00 0.00%
2026-06-24
INTZ 2026-06-24 04:02:300.81 0.64 0.00%
INTZ 2026-06-24 05:01:451.06 0.64 0.00%
INTZ 2026-06-24 07:01:410.78 0.64 0.00%
INTZ 2026-06-24 08:02:190.77 0.69 0.00%
INTZ 2026-06-24 10:02:170.73 0.70 0.00%
INTZ 2026-06-24 11:01:480.73 0.71 2.82%
INTZ 2026-06-24 12:02:250.72 0.70 0.00%
INTZ 2026-06-24 13:01:590.71 0.69 0.00%
INTZ 2026-06-24 14:02:260.70 0.69 0.00%
INTZ 2026-06-24 15:01:500.70 0.68 -1.41%
INTZ 2026-06-24 16:02:270.73 0.68 -1.41%
INTZ 2026-06-24 19:01:480.73 0.66 -1.41%
INTZ 2026-06-24 20:02:250.00 0.00 -1.41%
2026-06-25
INTZ 2026-06-25 04:02:270.73 0.61 -1.41%
INTZ 2026-06-25 10:02:210.70 0.68 2.82%
INTZ 2026-06-25 11:02:000.71 0.69 2.82%
INTZ 2026-06-25 12:02:200.70 0.68 2.82%
INTZ 2026-06-25 13:01:450.70 0.68 1.41%
INTZ 2026-06-25 15:06:110.69 0.68 1.41%
INTZ 2026-06-25 16:02:190.73 0.66 1.47%
INTZ 2026-06-25 17:01:450.73 0.68 1.47%
INTZ 2026-06-25 20:02:240.00 0.00 1.47%
2026-06-26
INTZ 2026-06-26 04:02:220.73 0.60 1.47%
INTZ 2026-06-26 08:02:200.73 0.69 7.35%
INTZ 2026-06-26 10:02:200.72 0.68 2.94%
INTZ 2026-06-26 11:01:450.72 0.69 2.94%
INTZ 2026-06-26 12:02:260.68 0.67 0.00%
INTZ 2026-06-26 15:01:550.68 0.66 -1.47%
INTZ 2026-06-26 16:02:230.69 0.66 -1.45%
INTZ 2026-06-26 17:01:530.69 0.66 1.45%
INTZ 2026-06-26 19:01:570.73 0.66 1.45%
INTZ 2026-06-26 20:02:270.00 0.00 1.45%
2026-06-29
INTZ 2026-06-29 04:02:180.73 0.61 1.45%
INTZ 2026-06-29 08:02:250.73 0.62 1.45%
INTZ 2026-06-29 09:01:480.73 0.69 1.45%
INTZ 2026-06-29 10:02:200.70 0.66 4.35%
INTZ 2026-06-29 11:01:440.70 0.67 4.35%
INTZ 2026-06-29 13:01:510.70 0.66 4.35%
INTZ 2026-06-29 14:02:400.69 0.67 4.35%
INTZ 2026-06-29 15:01:580.68 0.65 2.90%
INTZ 2026-06-29 16:02:320.73 0.66 4.55%
INTZ 2026-06-29 17:01:520.73 0.68 4.55%
INTZ 2026-06-29 20:02:300.00 0.00 4.55%
2026-06-30
INTZ 2026-06-30 04:02:480.98 0.96 43.94%
INTZ 2026-06-30 05:01:520.98 0.97 45.45%
INTZ 2026-06-30 06:02:260.97 0.96 43.94%
INTZ 2026-06-30 07:01:510.98 0.95 43.94%
INTZ 2026-06-30 08:02:200.92 0.90 34.85%
INTZ 2026-06-30 09:01:510.91 0.89 34.85%
INTZ 2026-06-30 10:02:291.04 1.03 53.03%
INTZ 2026-06-30 11:01:480.93 0.91 37.88%
INTZ 2026-06-30 12:02:300.92 0.89 33.33%
INTZ 2026-06-30 13:01:500.98 0.92 42.42%
INTZ 2026-06-30 14:02:190.96 0.94 40.91%
INTZ 2026-06-30 15:01:500.96 0.92 37.88%
INTZ 2026-06-30 15:02:11
Intrusion Inc. (INTZ) M&A Call Transcript
INTZ 2026-06-30 16:02:260.92 0.90 33.82%
INTZ 2026-06-30 16:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/736012/000168316826005193/0001683168-26-005193-index.htm
8-K - INTRUSION INC (0000736012) (Filer)
INTZ 2026-06-30 17:01:570.95 0.92 38.24%
INTZ 2026-06-30 18:02:220.92 0.90 36.76%
INTZ 2026-06-30 19:01:520.89 0.86 30.88%
INTZ 2026-06-30 20:02:260.00 0.00 30.88%
2026-07-01
INTZ 2026-07-01 04:02:270.83 0.81 -14.71%
INTZ 2026-07-01 05:01:480.82 0.78 -17.65%
INTZ 2026-07-01 07:01:490.87 0.84 -10.29%
INTZ 2026-07-01 08:02:210.89 0.87 -5.88%
INTZ 2026-07-01 09:01:430.87 0.80 -7.35%
INTZ 2026-07-01 10:02:240.83 0.82 -13.24%
INTZ 2026-07-01 11:01:470.85 0.82 -11.76%
INTZ 2026-07-01 12:02:220.84 0.83 -11.76%
INTZ 2026-07-01 13:01:440.87 0.82 -11.76%
INTZ 2026-07-01 14:02:280.86 0.82 -7.35%
INTZ 2026-07-01 15:01:430.85 0.81 -11.76%
INTZ 2026-07-01 16:02:190.82 0.73 -15.05%
INTZ 2026-07-01 17:01:570.81 0.75 -17.20%
INTZ 2026-07-01 18:02:200.81 0.77 -8.60%
INTZ 2026-07-01 19:01:480.85 0.77 -13.98%
INTZ 2026-07-01 20:02:260.00 0.00 -13.98%
2026-07-02
INTZ 2026-07-02 04:02:270.84 0.67 -7.53%
INTZ 2026-07-02 05:01:450.77 0.72 -9.68%
INTZ 2026-07-02 06:02:230.77 0.75 -6.45%
INTZ 2026-07-02 07:01:450.82 0.75 -6.45%
INTZ 2026-07-02 08:02:260.77 0.71 -9.68%
INTZ 2026-07-02 09:01:480.77 0.72 -8.60%
INTZ 2026-07-02 10:02:230.85 0.79 1.08%
INTZ 2026-07-02 11:01:470.85 0.83 3.23%
INTZ 2026-07-02 12:02:270.84 0.83 2.15%
INTZ 2026-07-02 13:01:530.82 0.78 0.00%
INTZ 2026-07-02 14:02:250.82 0.79 -1.08%
INTZ 2026-07-02 15:01:490.77 0.74 -5.38%
INTZ 2026-07-02 16:02:160.80 0.73 -2.44%
INTZ 2026-07-02 17:01:500.79 0.73 -7.32%
INTZ 2026-07-02 18:02:260.79 0.76 -6.10%
INTZ 2026-07-02 20:02:290.00 0.00 -6.10%
2026-07-06
INTZ 2026-07-06 04:02:110.82 0.73 -1.22%
INTZ 2026-07-06 05:01:310.76 0.73 -6.10%
INTZ 2026-07-06 06:02:130.76 0.75 -3.66%
INTZ 2026-07-06 07:01:370.76 0.74 -3.66%
INTZ 2026-07-06 09:01:370.76 0.71 -3.66%
INTZ 2026-07-06 10:02:130.81 0.77 2.44%
INTZ 2026-07-06 11:01:380.81 0.79 1.22%
INTZ 2026-07-06 12:02:190.81 0.77 2.44%
INTZ 2026-07-06 13:01:350.85 0.79 3.66%
INTZ 2026-07-06 14:02:170.82 0.79 3.66%
INTZ 2026-07-06 15:01:450.83 0.80 3.66%
INTZ 2026-07-06 16:02:130.84 0.78 3.75%
INTZ 2026-07-06 17:01:520.84 0.77 1.25%
INTZ 2026-07-06 18:02:170.80 0.77 1.25%
INTZ 2026-07-06 19:01:430.80 0.77 0.00%
INTZ 2026-07-06 20:02:210.00 0.00 0.00%
2026-07-07
INTZ 2026-07-07 04:02:150.84 0.71 0.00%
INTZ 2026-07-07 05:01:300.83 0.71 0.00%
INTZ 2026-07-07 06:02:200.82 0.73 0.00%
INTZ 2026-07-07 08:03:100.82 0.75 -3.75%
INTZ 2026-07-07 10:02:160.85 0.82 3.75%
INTZ 2026-07-07 11:01:350.92 0.89 13.75%
INTZ 2026-07-07 12:02:030.91 0.90 13.75%
INTZ 2026-07-07 13:01:370.92 0.90 12.50%
INTZ 2026-07-07 14:02:160.93 0.91 15.00%
INTZ 2026-07-07 15:01:370.92 0.90 12.50%
INTZ 2026-07-07 16:02:080.92 0.86 7.41%
INTZ 2026-07-07 17:01:300.91 0.82 7.41%
INTZ 2026-07-07 19:01:540.91 0.82 3.70%
INTZ 2026-07-07 20:02:210.00 0.00 4.94%
2026-07-08
INTZ 2026-07-08 04:02:250.92 0.73 4.94%
INTZ 2026-07-08 05:01:470.87 0.78 4.94%
INTZ 2026-07-08 06:02:190.87 0.80 4.94%
INTZ 2026-07-08 07:01:460.87 0.80 -3.70%
INTZ 2026-07-08 09:01:450.87 0.80 -2.47%
INTZ 2026-07-08 10:02:120.92 0.89 6.17%
INTZ 2026-07-08 11:01:350.91 0.87 6.17%
INTZ 2026-07-08 12:02:070.90 0.89 4.94%
INTZ 2026-07-08 13:01:350.93 0.91 8.64%
INTZ 2026-07-08 14:02:200.93 0.91 7.41%
INTZ 2026-07-08 15:01:380.91 0.87 4.94%
INTZ 2026-07-08 16:02:130.87 0.84 -1.15%
INTZ 2026-07-08 17:01:310.92 0.82 -2.30%
INTZ 2026-07-08 18:02:090.90 0.85 2.30%
INTZ 2026-07-08 20:02:080.00 0.00 2.30%
2026-07-09
INTZ 2026-07-09 04:02:170.92 0.85 2.30%
INTZ 2026-07-09 06:02:140.92 0.82 2.30%
INTZ 2026-07-09 08:02:100.90 0.82 0.00%
INTZ 2026-07-09 09:01:490.90 0.84 0.00%
INTZ 2026-07-09 10:02:080.91 0.89 2.30%
INTZ 2026-07-09 11:01:340.91 0.87 2.30%
INTZ 2026-07-09 12:02:120.90 0.86 -2.30%
INTZ 2026-07-09 13:01:400.89 0.88 -1.15%
INTZ 2026-07-09 14:02:150.89 0.87 -1.15%
INTZ 2026-07-09 15:01:310.87 0.84 -4.60%
INTZ 2026-07-09 16:02:110.87 0.82 -3.33%
INTZ 2026-07-09 18:02:140.87 0.82 -7.78%
INTZ 2026-07-09 19:01:420.87 0.77 -7.78%
INTZ 2026-07-09 20:02:180.00 0.00 -7.78%
2026-07-10
INTZ 2026-07-10 04:02:230.87 0.84 -7.78%
INTZ 2026-07-10 05:01:400.87 0.77 -7.78%
INTZ 2026-07-10 07:01:360.87 0.82 -7.78%
INTZ 2026-07-10 10:02:060.89 0.88 3.33%
INTZ 2026-07-10 11:01:370.91 0.88 4.44%
INTZ 2026-07-10 12:02:070.89 0.86 3.33%
INTZ 2026-07-10 14:02:150.90 0.88 4.44%
INTZ 2026-07-10 15:02:390.90 0.87 3.33%
INTZ 2026-07-10 16:02:100.95 0.87 9.20%
INTZ 2026-07-10 18:02:150.94 0.87 9.20%
INTZ 2026-07-10 20:02:160.00 0.00 4.60%
2026-07-13
INTZ 2026-07-13 04:02:100.92 0.82 4.60%
INTZ 2026-07-13 07:01:330.92 0.89 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.