investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTZ: Intrusion Inc. - Common Stock

+ Cybersecurity, Network Infrastructure



Clear duplicates of prices



2026-01-22
INTZ 2026-01-22 16:02:241.31 1.30 6.15%
INTZ 2026-01-22 17:01:371.30 1.25 5.38%
INTZ 2026-01-22 18:02:251.30 1.25 4.03%
INTZ 2026-01-22 20:02:221.39 1.25 7.26%
INTZ 2026-01-22 21:02:400.00 0.00 7.26%
2026-01-23
INTZ 2026-01-23 05:01:502.08 1.00 7.26%
INTZ 2026-01-23 06:02:291.40 1.24 7.26%
INTZ 2026-01-23 10:02:221.40 1.35 7.26%
INTZ 2026-01-23 11:01:511.31 1.28 3.23%
INTZ 2026-01-23 12:02:151.32 1.30 2.42%
INTZ 2026-01-23 13:01:531.32 1.30 1.61%
INTZ 2026-01-23 14:02:171.31 1.30 1.61%
INTZ 2026-01-23 15:01:571.30 1.29 0.00%
INTZ 2026-01-23 16:02:221.29 1.28 -0.81%
INTZ 2026-01-23 17:01:461.34 1.24 0.00%
INTZ 2026-01-23 19:01:511.38 1.24 0.00%
INTZ 2026-01-23 20:02:111.38 1.25 0.00%
INTZ 2026-01-23 21:02:470.00 0.00 0.00%
2026-01-26
INTZ 2026-01-26 05:01:482.02 0.52 0.00%
INTZ 2026-01-26 06:02:211.28 1.26 0.00%
INTZ 2026-01-26 07:01:431.28 1.18 -3.08%
INTZ 2026-01-26 08:02:181.28 1.22 -3.08%
INTZ 2026-01-26 10:02:171.26 1.22 -3.08%
INTZ 2026-01-26 11:01:431.28 1.27 -1.54%
INTZ 2026-01-26 12:02:181.30 1.25 -2.31%
INTZ 2026-01-26 13:01:401.26 1.23 -4.62%
INTZ 2026-01-26 14:02:291.26 1.23 -5.38%
INTZ 2026-01-26 15:02:201.27 1.24 -3.85%
INTZ 2026-01-26 16:02:271.24 1.23 -4.62%
INTZ 2026-01-26 17:01:431.30 1.20 -6.15%
INTZ 2026-01-26 18:02:191.30 1.20 -6.92%
INTZ 2026-01-26 21:03:420.00 0.00 -6.92%
2026-01-27
INTZ 2026-01-27 05:01:451.96 1.21 -6.92%
INTZ 2026-01-27 06:02:331.35 1.21 -6.92%
INTZ 2026-01-27 09:01:451.30 1.21 -6.92%
INTZ 2026-01-27 10:02:291.29 1.21 -6.92%
INTZ 2026-01-27 11:01:491.21 1.20 -0.77%
INTZ 2026-01-27 12:02:201.17 1.14 -4.62%
INTZ 2026-01-27 13:01:391.18 1.16 -3.08%
INTZ 2026-01-27 15:01:521.18 1.15 -3.85%
INTZ 2026-01-27 16:02:161.18 1.16 -3.08%
INTZ 2026-01-27 17:01:461.23 1.14 -3.08%
INTZ 2026-01-27 18:02:211.23 1.14 -3.28%
INTZ 2026-01-27 19:01:411.24 1.16 -3.28%
INTZ 2026-01-27 21:02:390.00 0.00 -3.28%
INTZ 2026-01-27 22:04:041.24 1.16 -3.28%
2026-01-28
INTZ 2026-01-28 05:01:521.88 1.00 -3.28%
INTZ 2026-01-28 06:02:221.33 1.14 -3.28%
INTZ 2026-01-28 09:01:401.22 1.14 -3.28%
INTZ 2026-01-28 11:01:411.15 1.13 -1.64%
INTZ 2026-01-28 12:02:161.14 1.12 -2.46%
INTZ 2026-01-28 13:01:401.13 1.12 -3.28%
INTZ 2026-01-28 15:01:431.13 1.11 -4.10%
INTZ 2026-01-28 16:02:391.15 1.12 -2.46%
INTZ 2026-01-28 17:02:001.22 1.10 -2.46%
INTZ 2026-01-28 18:02:301.22 1.10 -2.54%
INTZ 2026-01-28 19:01:531.20 1.10 -2.54%
INTZ 2026-01-28 21:03:300.00 0.00 -2.54%
2026-01-29
INTZ 2026-01-29 05:01:461.78 0.50 -2.54%
INTZ 2026-01-29 06:02:251.33 1.12 -2.54%
INTZ 2026-01-29 07:01:461.30 1.12 -2.54%
INTZ 2026-01-29 08:02:181.27 1.12 -2.54%
INTZ 2026-01-29 09:01:551.26 1.12 -2.54%
INTZ 2026-01-29 11:01:431.09 1.06 -2.54%
INTZ 2026-01-29 12:02:201.07 1.04 -6.78%
INTZ 2026-01-29 13:01:501.08 1.06 -5.08%
INTZ 2026-01-29 14:02:211.12 1.06 -2.54%
INTZ 2026-01-29 15:02:141.08 1.04 -4.24%
INTZ 2026-01-29 16:02:191.10 1.06 -4.24%
INTZ 2026-01-29 17:01:511.17 1.05 -4.24%
INTZ 2026-01-29 18:02:321.17 1.06 -4.39%
INTZ 2026-01-29 19:01:491.08 1.07 -4.39%
INTZ 2026-01-29 21:03:110.00 0.00 -4.39%
2026-01-30
INTZ 2026-01-30 05:01:431.72 0.47 -4.39%
INTZ 2026-01-30 06:02:261.21 1.08 -4.39%
INTZ 2026-01-30 07:01:521.22 1.08 -4.39%
INTZ 2026-01-30 08:02:241.20 1.08 -4.39%
INTZ 2026-01-30 11:01:421.08 1.06 0.00%
INTZ 2026-01-30 12:02:171.07 1.05 0.00%
INTZ 2026-01-30 13:01:461.05 1.04 -2.63%
INTZ 2026-01-30 14:02:161.06 1.04 -1.75%
INTZ 2026-01-30 15:01:471.06 1.02 -2.63%
INTZ 2026-01-30 16:02:141.09 1.06 1.75%
INTZ 2026-01-30 17:01:491.10 1.04 -3.51%
INTZ 2026-01-30 18:02:231.10 1.04 -2.78%
INTZ 2026-01-30 19:01:441.10 1.05 -2.78%
INTZ 2026-01-30 21:03:450.00 0.00 -2.78%
2026-02-02
INTZ 2026-02-02 05:01:401.33 1.02 -2.78%
INTZ 2026-02-02 07:01:481.16 1.02 -2.78%
INTZ 2026-02-02 08:02:221.08 1.02 -2.78%
INTZ 2026-02-02 09:01:441.08 1.01 -2.78%
INTZ 2026-02-02 10:02:201.08 1.02 -2.78%
INTZ 2026-02-02 11:01:421.05 1.02 0.00%
INTZ 2026-02-02 12:02:171.04 1.02 0.00%
INTZ 2026-02-02 14:02:151.03 1.02 0.00%
INTZ 2026-02-02 15:02:021.03 1.02 -0.93%
INTZ 2026-02-02 16:02:351.04 1.02 0.00%
INTZ 2026-02-02 17:01:431.04 1.03 0.00%
INTZ 2026-02-02 20:02:171.04 1.03 -0.96%
INTZ 2026-02-02 21:04:180.00 0.00 -0.96%
2026-02-03
INTZ 2026-02-03 05:01:411.62 1.00 -0.96%
INTZ 2026-02-03 06:02:181.13 1.00 -0.96%
INTZ 2026-02-03 08:02:141.13 1.03 -0.96%
INTZ 2026-02-03 09:01:441.08 1.03 -0.96%
INTZ 2026-02-03 11:01:391.00 0.95 -5.77%
INTZ 2026-02-03 12:02:160.97 0.92 -8.65%
INTZ 2026-02-03 13:01:530.94 0.90 -9.62%
INTZ 2026-02-03 14:02:260.92 0.90 -9.62%
INTZ 2026-02-03 15:01:460.91 0.88 -12.50%
INTZ 2026-02-03 16:02:230.95 0.90 -9.62%
INTZ 2026-02-03 17:01:471.04 0.93 -3.85%
INTZ 2026-02-03 19:01:471.04 0.99 -3.85%
INTZ 2026-02-03 21:04:470.00 0.00 -3.85%
2026-02-04
INTZ 2026-02-04 05:01:471.04 0.44 -3.85%
INTZ 2026-02-04 06:02:181.04 1.01 -3.85%
INTZ 2026-02-04 11:01:411.01 1.00 1.92%
INTZ 2026-02-04 12:02:331.00 0.94 -1.92%
INTZ 2026-02-04 13:01:480.99 0.96 0.00%
INTZ 2026-02-04 14:02:370.99 0.93 -3.85%
INTZ 2026-02-04 15:01:480.96 0.93 -4.81%
INTZ 2026-02-04 16:02:220.99 0.95 -2.88%
INTZ 2026-02-04 17:01:380.99 0.95 -0.96%
INTZ 2026-02-04 18:02:190.99 0.95 -1.00%
INTZ 2026-02-04 21:04:500.00 0.00 -1.00%
2026-02-05
INTZ 2026-02-05 05:01:501.30 0.40 -1.00%
INTZ 2026-02-05 06:02:221.03 0.83 -1.00%
INTZ 2026-02-05 08:02:221.03 0.85 -1.00%
INTZ 2026-02-05 09:01:421.02 0.85 -1.00%
INTZ 2026-02-05 10:02:181.00 0.85 -1.00%
2026-02-06
INTZ 2026-02-06 10:03:400.95 0.87 -10.31%
INTZ 2026-02-06 11:01:430.96 0.90 4.12%
INTZ 2026-02-06 12:02:210.93 0.90 4.12%
INTZ 2026-02-06 13:01:500.93 0.87 3.09%
INTZ 2026-02-06 14:02:240.93 0.88 1.03%
INTZ 2026-02-06 15:01:500.93 0.89 1.03%
INTZ 2026-02-06 16:02:250.93 0.91 3.09%
INTZ 2026-02-06 17:01:490.98 0.90 4.12%
INTZ 2026-02-06 18:02:200.98 0.90 4.55%
INTZ 2026-02-06 21:02:030.00 0.00 4.55%
2026-02-09
INTZ 2026-02-09 00:05:240.00 0.00 3.41%
INTZ 2026-02-09 05:01:500.98 0.39 3.41%
INTZ 2026-02-09 06:02:250.98 0.87 3.41%
INTZ 2026-02-09 07:01:491.04 0.93 6.82%
INTZ 2026-02-09 10:02:211.04 0.93 3.41%
INTZ 2026-02-09 11:01:420.98 0.90 0.00%
INTZ 2026-02-09 12:02:190.98 0.91 0.00%
INTZ 2026-02-09 13:01:471.04 0.98 11.36%
INTZ 2026-02-09 14:02:171.02 0.92 11.36%
INTZ 2026-02-09 15:01:471.00 0.92 7.95%
INTZ 2026-02-09 16:02:491.04 0.98 6.82%
INTZ 2026-02-09 17:01:421.05 0.98 13.64%
INTZ 2026-02-09 18:02:131.05 0.98 13.04%
2026-02-10
INTZ 2026-02-10 05:01:531.35 0.41 13.04%
INTZ 2026-02-10 06:02:211.13 0.78 13.04%
INTZ 2026-02-10 08:02:221.13 0.95 13.04%
INTZ 2026-02-10 11:01:451.07 1.04 0.00%
INTZ 2026-02-10 12:02:151.07 1.05 3.26%
INTZ 2026-02-10 13:02:011.05 1.04 2.17%
INTZ 2026-02-10 15:02:061.06 1.04 2.17%
INTZ 2026-02-10 16:02:221.02 1.01 -2.17%
INTZ 2026-02-10 17:01:491.06 1.00 -3.26%
INTZ 2026-02-10 18:03:071.06 1.00 -2.88%
INTZ 2026-02-10 21:05:350.00 0.00 -2.88%
2026-02-11
INTZ 2026-02-11 05:01:461.15 0.40 -2.88%
INTZ 2026-02-11 06:02:181.15 0.74 -2.88%
INTZ 2026-02-11 08:02:151.06 0.88 -2.88%
INTZ 2026-02-11 10:02:151.12 0.88 -2.88%
INTZ 2026-02-11 11:01:591.04 0.98 0.00%
INTZ 2026-02-11 12:02:181.03 0.96 -2.88%
INTZ 2026-02-11 13:01:431.02 0.97 -2.88%
INTZ 2026-02-11 14:02:201.00 0.97 -0.96%
INTZ 2026-02-11 15:01:431.00 0.96 -2.88%
INTZ 2026-02-11 16:02:251.00 0.93 -3.85%
INTZ 2026-02-11 17:01:441.10 1.04 4.81%
INTZ 2026-02-11 18:02:361.10 1.04 5.00%
INTZ 2026-02-11 19:01:511.10 1.00 5.00%
INTZ 2026-02-11 21:02:470.00 0.00 5.00%
2026-02-12
INTZ 2026-02-12 05:01:501.10 0.43 5.00%
INTZ 2026-02-12 06:02:351.10 0.91 5.00%
INTZ 2026-02-12 08:02:211.09 0.91 5.00%
INTZ 2026-02-12 11:02:111.00 0.92 -2.00%
INTZ 2026-02-12 12:02:490.98 0.92 -4.00%
INTZ 2026-02-12 13:07:320.98 0.89 -7.00%
INTZ 2026-02-12 14:02:210.98 0.91 -5.00%
INTZ 2026-02-12 15:02:030.98 0.91 -4.00%
INTZ 2026-02-12 17:02:210.98 0.92 -2.00%
INTZ 2026-02-12 18:02:150.98 0.92 -2.02%
INTZ 2026-02-12 21:04:270.00 0.00 -2.02%
2026-02-13
INTZ 2026-02-13 05:03:121.44 0.87 -2.02%
INTZ 2026-02-13 06:02:221.00 0.87 -2.02%
INTZ 2026-02-13 07:01:441.03 0.87 -2.02%
INTZ 2026-02-13 09:02:101.06 0.87 -2.02%
INTZ 2026-02-13 10:02:301.00 0.90 -2.02%
INTZ 2026-02-13 11:02:211.04 0.92 3.03%
INTZ 2026-02-13 12:02:181.04 0.97 5.05%
INTZ 2026-02-13 13:02:241.02 0.95 5.05%
INTZ 2026-02-13 14:02:441.01 0.95 4.04%
INTZ 2026-02-13 15:01:440.98 0.92 -1.01%
INTZ 2026-02-13 16:02:170.97 0.92 -2.02%
INTZ 2026-02-13 17:01:400.98 0.93 -1.01%
INTZ 2026-02-13 18:02:140.98 0.93 -1.04%
INTZ 2026-02-13 21:03:110.00 0.00 -1.04%
2026-02-17
INTZ 2026-02-17 05:01:491.49 0.41 -1.04%
INTZ 2026-02-17 06:02:171.03 0.85 -1.04%
INTZ 2026-02-17 08:02:220.98 0.87 -1.04%
INTZ 2026-02-17 09:01:430.96 0.87 -1.04%
INTZ 2026-02-17 11:01:430.95 0.90 0.00%
INTZ 2026-02-17 12:02:220.95 0.90 -1.04%
INTZ 2026-02-17 13:01:450.95 0.90 -2.08%
INTZ 2026-02-17 15:01:450.94 0.90 -2.08%
INTZ 2026-02-17 16:02:180.94 0.90 1.04%
INTZ 2026-02-17 17:01:430.96 0.89 -2.08%
INTZ 2026-02-17 18:02:150.96 0.87 -2.13%
INTZ 2026-02-17 19:01:400.98 0.87 -2.13%
INTZ 2026-02-17 21:04:090.00 0.00 -2.13%
2026-02-18
INTZ 2026-02-18 05:01:430.98 0.87 -2.13%
INTZ 2026-02-18 11:01:440.95 0.88 5.32%
INTZ 2026-02-18 13:01:450.93 0.89 2.13%
INTZ 2026-02-18 14:02:190.93 0.89 0.00%
INTZ 2026-02-18 15:01:470.90 0.85 -3.19%
INTZ 2026-02-18 16:02:220.88 0.86 -3.19%
INTZ 2026-02-18 17:01:430.90 0.88 0.00%
INTZ 2026-02-18 19:01:500.90 0.85 0.00%
INTZ 2026-02-18 21:04:330.00 0.00 0.00%
2026-02-19
INTZ 2026-02-19 05:01:460.92 0.37 0.00%
INTZ 2026-02-19 06:02:210.92 0.78 0.00%
INTZ 2026-02-19 07:01:581.03 0.78 0.00%
INTZ 2026-02-19 08:02:170.92 0.82 0.00%
INTZ 2026-02-19 11:01:420.90 0.87 0.00%
INTZ 2026-02-19 12:02:210.92 0.88 1.11%
INTZ 2026-02-19 13:01:440.92 0.89 1.11%
INTZ 2026-02-19 15:01:440.92 0.90 1.11%
INTZ 2026-02-19 16:02:190.92 0.90 2.22%
INTZ 2026-02-19 17:01:450.92 0.86 1.11%
INTZ 2026-02-19 18:02:170.92 0.86 1.12%
INTZ 2026-02-19 21:04:150.00 0.00 1.12%
2026-02-20
INTZ 2026-02-20 05:01:421.39 0.36 1.12%
INTZ 2026-02-20 06:02:190.98 0.74 1.12%
INTZ 2026-02-20 08:02:180.95 0.85 1.12%
INTZ 2026-02-20 11:01:440.92 0.85 3.37%
INTZ 2026-02-20 12:02:180.90 0.86 3.37%
INTZ 2026-02-20 13:02:050.90 0.86 1.12%
INTZ 2026-02-20 15:01:540.90 0.86 -1.12%
INTZ 2026-02-20 16:02:180.87 0.83 -5.62%
INTZ 2026-02-20 17:02:220.89 0.82 -4.49%
INTZ 2026-02-20 18:02:180.89 0.82 -4.44%
INTZ 2026-02-20 19:01:400.90 0.82 -4.44%
INTZ 2026-02-20 21:05:010.00 0.00 -4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.