investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTU: Intuit Inc. - Common Stock

+ Software, Building, Architects, SaaS, IT infrastructure



Clear duplicates of prices



2024-04-26

INTU 2024-04-26 15:01:09637.57 637.26 1.73%
INTU 2024-04-26 16:01:16640.00 636.00 1.44%
INTU 2024-04-26 17:00:49640.00 630.68 1.46%
INTU 2024-04-26 18:01:14640.00 632.81 1.65%
INTU 2024-04-26 20:01:030.00 0.00 1.65%
2024-04-29

INTU 2024-04-29 04:01:20645.15 632.28 1.65%
INTU 2024-04-29 05:00:58643.17 632.94 0.89%
INTU 2024-04-29 06:01:05643.17 634.92 0.89%
INTU 2024-04-29 07:00:58637.73 633.27 0.05%
INTU 2024-04-29 08:01:20642.84 638.10 0.25%
INTU 2024-04-29 09:01:31640.53 633.93 0.13%
INTU 2024-04-29 10:01:19638.56 638.09 0.27%
INTU 2024-04-29 11:00:58644.04 643.15 1.13%
INTU 2024-04-29 12:01:17643.40 642.96 1.09%
INTU 2024-04-29 13:01:07642.39 642.02 0.89%
INTU 2024-04-29 14:01:16641.09 640.59 0.67%
INTU 2024-04-29 15:01:14637.26 636.83 0.07%
INTU 2024-04-29 16:01:15637.75 634.50 0.19%
INTU 2024-04-29 17:01:11638.38 637.61 0.21%
INTU 2024-04-29 18:01:09639.80 634.50 0.21%
INTU 2024-04-29 20:01:200.00 0.00 0.21%
2024-04-30

INTU 2024-04-30 04:01:31662.23 0.00 0.21%
INTU 2024-04-30 05:01:07637.49 630.96 0.21%
INTU 2024-04-30 06:01:35640.20 633.60 0.21%
INTU 2024-04-30 07:01:14640.00 634.51 -0.52%
INTU 2024-04-30 08:01:33640.00 634.90 -0.28%
INTU 2024-04-30 09:01:13634.82 631.17 -0.61%
INTU 2024-04-30 10:01:30635.03 634.63 -0.58%
INTU 2024-04-30 11:01:19636.11 635.64 -0.40%
INTU 2024-04-30 12:01:18632.97 632.24 -0.88%
INTU 2024-04-30 13:01:14630.96 630.32 -1.18%
INTU 2024-04-30 14:01:27632.93 632.35 -0.87%
INTU 2024-04-30 15:01:20631.27 630.76 -1.12%
INTU 2024-04-30 16:01:27627.00 624.83 -1.79%
INTU 2024-04-30 17:01:11639.76 623.21 -2.20%
INTU 2024-04-30 18:01:09639.76 625.62 -2.14%
INTU 2024-04-30 19:01:03639.76 616.60 -1.81%
INTU 2024-04-30 20:01:190.00 0.00 -1.81%
2024-05-01

INTU 2024-05-01 04:01:170.00 600.00 -1.81%
INTU 2024-05-01 05:01:12727.28 600.00 -1.81%
INTU 2024-05-01 06:01:22718.44 600.00 -1.81%
INTU 2024-05-01 07:01:04643.00 610.01 -1.81%
INTU 2024-05-01 09:01:10643.00 615.00 -0.10%
INTU 2024-05-01 10:01:38615.48 614.78 -1.59%
INTU 2024-05-01 11:01:21615.26 614.78 -1.64%
INTU 2024-05-01 12:01:22614.39 613.81 -1.77%
INTU 2024-05-01 13:01:21616.21 615.63 -1.53%
INTU 2024-05-01 14:01:27617.80 616.55 -1.25%
INTU 2024-05-01 15:01:06628.86 627.84 0.46%
INTU 2024-05-01 16:01:10627.32 607.00 -1.10%
INTU 2024-05-01 17:01:01621.00 616.18 -1.52%
INTU 2024-05-01 18:01:15621.00 616.20 -1.54%
INTU 2024-05-01 19:01:14621.00 617.15 -1.54%
2024-05-02

INTU 2024-05-02 05:01:19626.01 0.00 -1.34%
INTU 2024-05-02 07:01:28626.16 0.00 0.77%
INTU 2024-05-02 08:01:09626.16 620.40 0.78%
INTU 2024-05-02 09:01:28623.00 619.25 1.24%
INTU 2024-05-02 10:01:18611.48 610.09 -0.81%
INTU 2024-05-02 11:01:22615.88 615.25 0.11%
INTU 2024-05-02 12:01:09616.57 616.13 0.15%
INTU 2024-05-02 13:01:19613.61 613.36 -0.26%
INTU 2024-05-02 13:10:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/896878/000089687824000021/0000896878-24-000021-index.htm
8-K - INTUIT INC. (0000896878) (Filer)
INTU 2024-05-02 14:01:13614.90 614.43 -0.12%
INTU 2024-05-02 15:01:25615.31 615.09 -0.01%
INTU 2024-05-02 16:01:04620.00 614.59 -0.19%
INTU 2024-05-02 17:01:27615.04 610.00 -0.16%
INTU 2024-05-02 18:01:11614.04 610.00 -0.76%
INTU 2024-05-02 19:01:28613.77 610.00 -0.23%
INTU 2024-05-02 20:01:080.00 0.00 -0.36%
2024-05-03

INTU 2024-05-03 04:01:17623.37 609.18 -0.36%
INTU 2024-05-03 05:01:17619.41 608.52 -0.36%
INTU 2024-05-03 06:01:19616.11 607.53 0.39%
INTU 2024-05-03 07:01:18619.08 610.83 -0.12%
INTU 2024-05-03 08:01:10617.10 613.46 -0.09%
INTU 2024-05-03 09:01:29620.71 618.04 0.68%
INTU 2024-05-03 10:01:00627.50 626.97 2.18%
INTU 2024-05-03 11:01:20626.53 626.23 2.00%
INTU 2024-05-03 12:01:09628.40 627.97 2.33%
INTU 2024-05-03 13:01:19628.14 627.90 2.29%
INTU 2024-05-03 14:01:16629.25 628.95 2.44%
INTU 2024-05-03 15:01:14628.89 628.73 2.41%
INTU 2024-05-03 16:00:59634.03 629.27 2.48%
INTU 2024-05-03 17:01:11633.94 625.00 2.48%
INTU 2024-05-03 20:01:130.00 0.00 2.48%
2024-05-06

INTU 2024-05-06 04:01:21631.95 624.69 2.48%
INTU 2024-05-06 05:01:03637.46 626.44 -0.21%
INTU 2024-05-06 06:01:33640.53 626.67 -0.09%
INTU 2024-05-06 07:01:12634.92 627.33 0.28%
INTU 2024-05-06 08:01:18635.25 630.27 0.32%
INTU 2024-05-06 09:01:15634.80 632.16 0.47%
INTU 2024-05-06 10:01:22630.50 628.74 -0.01%
INTU 2024-05-06 11:01:18629.16 628.37 -0.04%
INTU 2024-05-06 12:01:23628.88 628.71 -0.09%
INTU 2024-05-06 13:01:06630.87 630.26 0.23%
INTU 2024-05-06 14:01:15631.05 630.72 0.28%
INTU 2024-05-06 15:01:13633.30 632.71 0.60%
INTU 2024-05-06 16:01:18635.00 630.48 0.87%
INTU 2024-05-06 17:01:13635.00 628.58 0.85%
INTU 2024-05-06 18:01:17635.00 631.10 0.75%
INTU 2024-05-06 20:01:320.00 0.00 0.75%
2024-05-07

INTU 2024-05-07 04:01:16636.90 624.69 0.75%
INTU 2024-05-07 05:01:00637.89 627.33 0.75%
INTU 2024-05-07 06:01:24637.89 625.68 0.75%
INTU 2024-05-07 07:01:10637.23 629.97 0.75%
INTU 2024-05-07 08:01:22634.59 630.10 0.75%
INTU 2024-05-07 09:01:06633.33 630.10 0.75%
INTU 2024-05-07 10:01:21634.31 633.82 -0.10%
INTU 2024-05-07 11:01:20638.59 638.31 0.60%
INTU 2024-05-07 12:01:16639.59 639.22 0.73%
INTU 2024-05-07 13:01:11639.80 639.46 0.82%
INTU 2024-05-07 14:01:31639.44 639.03 0.76%
INTU 2024-05-07 15:01:05640.21 639.96 0.85%
INTU 2024-05-07 16:01:15642.32 637.94 1.03%
INTU 2024-05-07 17:01:16642.32 641.15 1.08%
INTU 2024-05-07 20:01:260.00 0.00 1.20%
2024-05-08

INTU 2024-05-08 04:01:36644.82 635.58 1.20%
INTU 2024-05-08 05:01:03644.82 636.24 0.09%
INTU 2024-05-08 06:01:23644.49 636.24 0.09%
INTU 2024-05-08 07:01:13642.32 635.37 0.09%
INTU 2024-05-08 08:01:09640.40 635.37 0.09%
INTU 2024-05-08 09:01:00639.87 637.00 -0.42%
INTU 2024-05-08 10:01:26634.15 633.70 -1.14%
INTU 2024-05-08 11:01:15633.80 633.25 -1.18%
INTU 2024-05-08 12:01:27631.50 630.92 -1.57%
INTU 2024-05-08 13:01:12631.39 630.75 -1.63%
INTU 2024-05-08 14:01:16632.87 632.63 -1.32%
INTU 2024-05-08 15:01:14630.91 630.62 -1.63%
INTU 2024-05-08 16:01:23642.00 629.53 -1.37%
INTU 2024-05-08 17:01:14639.47 627.50 -1.74%
INTU 2024-05-08 18:01:16642.00 627.50 -1.82%
INTU 2024-05-08 20:01:130.00 0.00 -1.82%
2024-05-09

INTU 2024-05-09 04:01:31659.00 0.00 -1.82%
INTU 2024-05-09 05:01:20630.63 624.69 -1.82%
INTU 2024-05-09 06:01:23633.60 626.67 -1.82%
INTU 2024-05-09 07:01:05632.61 623.70 -1.82%
INTU 2024-05-09 08:01:27631.29 626.50 -0.23%
INTU 2024-05-09 09:01:11629.99 629.23 -0.40%
INTU 2024-05-09 10:01:21628.11 627.64 -0.74%
INTU 2024-05-09 11:01:07630.31 629.82 -0.38%
INTU 2024-05-09 12:01:36628.29 627.88 -0.65%
INTU 2024-05-09 13:01:11630.91 630.43 -0.28%
INTU 2024-05-09 14:01:37630.26 629.83 -0.36%
INTU 2024-05-09 15:01:06629.65 629.04 -0.47%
INTU 2024-05-09 16:01:30636.83 624.00 -0.87%
INTU 2024-05-09 17:01:08636.83 626.86 -0.59%
INTU 2024-05-09 18:01:18636.83 624.00 -0.59%
INTU 2024-05-09 20:01:210.00 0.00 -0.59%
2024-05-10

INTU 2024-05-10 04:01:17632.94 622.38 -0.59%
INTU 2024-05-10 05:01:11634.59 623.37 -0.59%
INTU 2024-05-10 06:01:18633.60 626.01 -0.59%
INTU 2024-05-10 07:01:10634.26 627.86 -0.59%
INTU 2024-05-10 08:01:33633.50 628.60 0.20%
INTU 2024-05-10 09:01:21633.86 627.86 0.28%
INTU 2024-05-10 10:01:15633.66 632.43 1.02%
INTU 2024-05-10 11:01:15634.55 634.24 1.21%
INTU 2024-05-10 12:01:36633.93 633.54 1.06%
INTU 2024-05-10 13:01:19634.34 634.13 1.16%
INTU 2024-05-10 14:01:20634.64 634.34 1.18%
INTU 2024-05-10 15:01:10635.41 635.18 1.33%
INTU 2024-05-10 16:01:30638.03 626.58 0.86%
INTU 2024-05-10 17:01:16638.03 626.58 0.87%
INTU 2024-05-10 18:01:20632.30 630.55 0.87%
INTU 2024-05-10 19:01:14638.03 626.27 0.86%
INTU 2024-05-10 20:01:210.00 0.00 0.86%
2024-05-13

INTU 2024-05-13 04:01:17637.89 624.03 0.86%
INTU 2024-05-13 05:01:05636.57 628.98 0.86%
INTU 2024-05-13 06:01:29638.22 628.98 0.86%
INTU 2024-05-13 07:01:40638.22 629.97 0.86%
INTU 2024-05-13 08:01:28636.00 633.20 0.86%
INTU 2024-05-13 09:01:19638.88 633.27 0.86%
INTU 2024-05-13 10:01:29632.56 631.87 -0.03%
INTU 2024-05-13 11:01:19630.80 630.57 -0.25%
INTU 2024-05-13 12:01:21630.46 630.07 -0.33%
INTU 2024-05-13 13:01:14630.40 630.15 -0.34%
INTU 2024-05-13 14:01:28628.66 628.45 -0.60%
INTU 2024-05-13 15:01:12627.94 627.54 -0.72%
INTU 2024-05-13 16:01:26634.00 624.26 -0.66%
INTU 2024-05-13 17:01:10634.00 624.26 -0.83%
INTU 2024-05-13 20:01:300.00 0.00 -0.83%
2024-05-14

INTU 2024-05-14 04:01:33628.32 620.07 -0.83%
INTU 2024-05-14 05:01:48632.94 624.36 -0.83%
INTU 2024-05-14 06:01:21638.55 619.08 -0.83%
INTU 2024-05-14 07:01:13632.28 625.02 -0.83%
INTU 2024-05-14 08:01:10631.95 626.32 -0.83%
INTU 2024-05-14 09:01:06631.62 623.88 0.00%
INTU 2024-05-14 10:01:25632.47 631.83 0.77%
INTU 2024-05-14 11:01:08631.85 631.66 0.73%
INTU 2024-05-14 12:01:26632.89 632.50 0.90%
INTU 2024-05-14 13:01:09631.84 631.52 0.69%
INTU 2024-05-14 14:01:25634.32 634.00 1.12%
INTU 2024-05-14 15:01:01635.57 635.23 1.30%
INTU 2024-05-14 16:01:32638.69 625.97 1.30%
INTU 2024-05-14 17:01:20639.99 635.23 1.31%
INTU 2024-05-14 18:01:14636.75 635.23 1.31%
INTU 2024-05-14 19:01:14637.38 635.23 1.31%
INTU 2024-05-14 20:01:250.00 0.00 1.31%
2024-05-15

INTU 2024-05-15 04:01:18635.91 625.02 1.31%
INTU 2024-05-15 05:01:23636.24 629.64 0.00%
INTU 2024-05-15 06:01:12636.24 629.31 0.00%
INTU 2024-05-15 07:01:25635.91 628.98 0.00%
INTU 2024-05-15 08:01:25637.23 630.30 0.24%
INTU 2024-05-15 09:01:12641.85 636.00 0.48%
INTU 2024-05-15 10:01:26649.84 648.95 2.23%
INTU 2024-05-15 11:01:16650.54 650.05 2.36%
INTU 2024-05-15 12:01:38652.06 651.58 2.63%
INTU 2024-05-15 13:01:07654.18 653.79 2.98%
INTU 2024-05-15 14:01:20654.40 654.10 2.98%
INTU 2024-05-15 15:01:15656.24 655.77 3.28%
INTU 2024-05-15 16:01:23658.51 651.10 3.14%
INTU 2024-05-15 17:01:19655.13 651.10 3.10%
INTU 2024-05-15 18:01:26655.13 651.30 3.10%
INTU 2024-05-15 20:01:180.00 0.00 3.18%
2024-05-16

INTU 2024-05-16 04:01:22659.34 650.43 3.18%
INTU 2024-05-16 05:01:13656.70 652.01 3.18%
INTU 2024-05-16 06:01:25659.67 652.01 3.18%
INTU 2024-05-16 07:01:16660.00 652.08 3.18%
INTU 2024-05-16 08:01:16659.01 655.05 0.19%
INTU 2024-05-16 09:01:13657.99 652.01 0.09%
INTU 2024-05-16 10:01:22653.54 652.69 -0.36%
INTU 2024-05-16 11:01:20653.81 653.61 -0.22%
INTU 2024-05-16 12:01:26655.05 654.36 -0.06%
INTU 2024-05-16 13:01:08657.51 656.92 0.34%
INTU 2024-05-16 14:01:28655.49 655.08 0.04%
INTU 2024-05-16 15:01:13654.74 654.38 -0.11%
INTU 2024-05-16 16:01:35658.00 651.10 -0.28%
INTU 2024-05-16 17:01:26658.00 651.10 -0.27%
INTU 2024-05-16 19:01:16658.00 653.25 -0.27%
INTU 2024-05-16 20:01:270.00 0.00 -0.22%
2024-05-17

INTU 2024-05-17 04:01:34658.02 648.78 -0.22%
INTU 2024-05-17 05:01:16655.71 649.11 -0.22%
INTU 2024-05-17 06:01:33656.37 649.77 -0.22%
INTU 2024-05-17 07:01:22658.02 649.77 -0.22%
INTU 2024-05-17 08:01:28656.04 649.44 0.23%
INTU 2024-05-17 09:01:01658.02 653.80 0.23%
INTU 2024-05-17 10:01:22657.32 656.87 0.56%
INTU 2024-05-17 11:01:05658.04 657.67 0.71%
INTU 2024-05-17 12:01:17658.15 657.91 0.72%
INTU 2024-05-17 13:01:21658.70 658.39 0.81%
INTU 2024-05-17 14:01:21658.59 658.27 0.77%
INTU 2024-05-17 15:01:23659.26 659.03 0.89%
INTU 2024-05-17 16:01:20662.23 661.19 1.19%
INTU 2024-05-17 17:01:10662.23 661.25 1.21%
INTU 2024-05-17 18:01:23662.23 659.00 1.21%
INTU 2024-05-17 19:01:26662.23 661.41 1.23%
INTU 2024-05-17 20:01:130.00 0.00 1.30%
2024-05-20

INTU 2024-05-20 04:01:33667.26 659.01 1.30%
INTU 2024-05-20 05:01:15666.93 661.02 0.55%
INTU 2024-05-20 07:01:25665.94 662.00 0.58%
INTU 2024-05-20 08:01:20669.24 663.63 0.58%
INTU 2024-05-20 09:01:11664.33 662.00 0.39%
INTU 2024-05-20 10:01:18669.08 668.51 1.17%
INTU 2024-05-20 11:01:28670.38 669.78 1.36%
INTU 2024-05-20 12:01:38669.68 669.23 1.28%
INTU 2024-05-20 13:01:15670.18 669.90 1.34%
INTU 2024-05-20 14:01:35669.73 669.51 1.27%
INTU 2024-05-20 15:01:09669.35 669.04 1.25%
INTU 2024-05-20 16:01:26671.30 666.26 1.37%
INTU 2024-05-20 17:01:13671.30 666.26 1.33%
INTU 2024-05-20 18:01:13671.30 666.46 1.33%
INTU 2024-05-20 19:01:28671.30 667.03 1.33%
INTU 2024-05-20 20:01:170.00 0.00 1.33%
2024-05-21

INTU 2024-05-21 04:01:29675.84 663.30 1.33%
INTU 2024-05-21 05:01:15673.20 665.94 -0.02%
INTU 2024-05-21 06:01:24674.52 665.28 -0.02%
INTU 2024-05-21 07:01:06670.00 665.94 -0.17%
INTU 2024-05-21 08:01:25672.21 668.50 -0.17%
INTU 2024-05-21 09:01:26667.44 666.11 -0.33%
INTU 2024-05-21 10:01:28667.02 666.13 -0.54%
INTU 2024-05-21 11:01:15668.96 668.72 -0.19%
INTU 2024-05-21 12:01:34667.21 666.66 -0.51%
INTU 2024-05-21 13:01:21668.51 668.01 -0.29%
INTU 2024-05-21 14:01:39668.87 668.67 -0.21%
INTU 2024-05-21 15:01:28667.63 667.35 -0.40%
INTU 2024-05-21 16:01:29670.00 667.87 -0.35%
INTU 2024-05-21 17:01:11670.00 667.00 -0.35%
INTU 2024-05-21 18:01:19667.82 666.18 -0.35%
INTU 2024-05-21 19:01:26667.80 666.18 -0.37%
INTU 2024-05-21 20:01:240.00 0.00 -0.37%
2024-05-22

INTU 2024-05-22 04:01:31671.55 660.99 -0.37%
INTU 2024-05-22 05:01:12670.56 661.98 -0.37%
INTU 2024-05-22 06:01:23670.56 662.31 0.26%
INTU 2024-05-22 07:01:16671.22 655.01 0.26%
INTU 2024-05-22 08:01:23670.23 665.61 0.26%
INTU 2024-05-22 09:01:19671.22 665.28 -0.02%
INTU 2024-05-22 10:01:27672.69 672.48 0.69%
INTU 2024-05-22 11:01:13669.70 669.41 0.26%
INTU 2024-05-22 12:01:26670.93 670.78 0.44%
INTU 2024-05-22 13:01:35672.00 671.66 0.61%
INTU 2024-05-22 14:01:27668.82 668.37 0.09%
INTU 2024-05-22 15:01:17667.82 667.65 -0.02%
INTU 2024-05-22 16:01:37675.00 670.27 0.92%
INTU 2024-05-22 17:01:06675.00 665.00 0.37%
INTU 2024-05-22 18:01:37670.27 668.08 0.37%
INTU 2024-05-22 19:01:17670.27 668.08 0.32%
INTU 2024-05-22 20:01:330.00 0.00 0.37%
2024-05-23

INTU 2024-05-23 04:01:16678.48 652.08 0.37%
INTU 2024-05-23 05:01:21672.87 665.94 0.37%
INTU 2024-05-23 06:01:36676.50 671.00 0.54%
INTU 2024-05-23 07:01:23675.00 671.00 0.54%
INTU 2024-05-23 08:01:24675.00 672.00 0.46%
INTU 2024-05-23 09:01:26674.20 670.01 0.49%
INTU 2024-05-23 10:01:31669.43 669.18 -0.15%
INTU 2024-05-23 11:01:26670.28 669.88 0.00%
INTU 2024-05-23 12:01:37672.82 672.53 0.36%
INTU 2024-05-23 13:01:29670.12 669.53 -0.10%
INTU 2024-05-23 14:01:34661.88 661.42 -1.27%
INTU 2024-05-23 15:01:28660.88 660.48 -1.45%
INTU 2024-05-23 16:01:29645.09 642.00 -3.77%
INTU 2024-05-23 16:14:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/896878/000089687824000026/0000896878-24-000026-index.htm
10-Q - INTUIT INC. (0000896878) (Filer)
INTU 2024-05-23 17:01:05615.00 613.75 -8.38%
INTU 2024-05-23 18:01:05614.75 613.50 -8.40%
INTU 2024-05-23 19:01:28620.44 618.00 -7.40%
INTU 2024-05-23 20:01:210.00 0.00 -7.50%
INTU 2024-05-23 20:32:07
Intuit Inc. (INTU) Q3 2024 Earnings Call Transcript
2024-05-24

INTU 2024-05-24 04:01:32623.70 616.11 -7.50%
INTU 2024-05-24 05:01:10621.00 618.01 -6.16%
INTU 2024-05-24 06:01:33622.70 620.27 -6.01%
INTU 2024-05-24 07:01:16623.61 621.24 -6.03%
INTU 2024-05-24 07:38:21
Intuit Earnings: Let's Look Beyond The Short-Term Noise
INTU 2024-05-24 08:01:35626.00 624.69 -5.43%
INTU 2024-05-24 09:01:25624.00 622.00 -5.87%
INTU 2024-05-24 10:01:30609.46 608.17 -7.96%
INTU 2024-05-24 11:01:21613.14 612.01 -7.45%
INTU 2024-05-24 12:01:33609.98 609.52 -7.83%
INTU 2024-05-24 13:01:15607.70 607.42 -8.18%
INTU 2024-05-24 14:01:30609.91 609.60 -7.85%
INTU 2024-05-24 15:01:18607.21 607.08 -8.23%
INTU 2024-05-24 16:01:36607.64 607.00 -8.24%
INTU 2024-05-24 17:01:27607.64 606.54 -8.29%
INTU 2024-05-24 18:01:32607.64 607.00 -8.29%
INTU 2024-05-24 19:01:36607.64 607.00 -8.28%
INTU 2024-05-24 20:01:330.00 0.00 -8.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.