investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTU: Intuit Inc. - Common Stock

+ Software, Building, Architects, SaaS, IT infrastructure



Clear duplicates of prices



2026-03-17
INTU 2026-03-17 11:02:11462.18 461.71 2.18%
INTU 2026-03-17 12:02:49460.61 460.36 1.83%
INTU 2026-03-17 13:02:19460.86 460.47 1.90%
INTU 2026-03-17 14:02:48458.43 458.09 1.28%
INTU 2026-03-17 15:02:28459.13 458.77 1.51%
INTU 2026-03-17 16:02:44464.00 459.33 1.60%
INTU 2026-03-17 17:06:07460.00 459.33 1.58%
INTU 2026-03-17 18:11:45459.96 459.33 1.66%
INTU 2026-03-17 19:03:05459.96 458.87 1.48%
INTU 2026-03-17 20:02:450.00 0.00 1.67%
2026-03-18
INTU 2026-03-18 04:03:00467.20 450.00 0.60%
INTU 2026-03-18 05:02:29464.93 459.00 0.50%
INTU 2026-03-18 06:02:50462.55 459.00 0.73%
INTU 2026-03-18 07:02:31462.00 460.00 0.60%
INTU 2026-03-18 08:02:46460.99 455.11 -0.01%
INTU 2026-03-18 09:02:22457.25 454.01 -0.79%
INTU 2026-03-18 10:02:54449.28 448.54 -2.31%
INTU 2026-03-18 11:04:09446.84 446.64 -2.79%
INTU 2026-03-18 12:03:05446.13 445.68 -3.04%
INTU 2026-03-18 13:03:42444.63 444.32 -3.25%
INTU 2026-03-18 14:02:48445.77 445.52 -3.04%
INTU 2026-03-18 15:02:38447.70 447.52 -2.60%
INTU 2026-03-18 16:02:50455.60 446.86 -3.14%
INTU 2026-03-18 17:04:07447.70 446.30 -2.53%
INTU 2026-03-18 18:03:55448.00 446.47 -2.45%
INTU 2026-03-18 19:02:26447.80 446.60 -2.50%
INTU 2026-03-18 20:02:450.00 0.00 -2.66%
2026-03-19
INTU 2026-03-19 04:03:12449.50 446.05 -0.01%
INTU 2026-03-19 05:02:40447.50 445.80 0.15%
INTU 2026-03-19 06:02:53449.50 446.01 0.14%
INTU 2026-03-19 07:03:23458.00 446.82 0.26%
INTU 2026-03-19 08:03:19452.22 450.40 1.12%
INTU 2026-03-19 09:02:29449.37 447.22 0.20%
INTU 2026-03-19 10:02:54456.37 455.61 1.99%
INTU 2026-03-19 11:02:55458.02 457.49 2.41%
INTU 2026-03-19 12:02:47455.06 454.65 1.76%
INTU 2026-03-19 13:02:27453.34 453.11 1.42%
INTU 2026-03-19 14:02:45452.92 452.77 1.33%
INTU 2026-03-19 15:02:34456.36 456.00 2.01%
INTU 2026-03-19 16:02:42458.00 452.56 1.91%
INTU 2026-03-19 17:02:46458.00 452.56 1.49%
INTU 2026-03-19 18:02:56458.00 453.50 2.29%
INTU 2026-03-19 19:02:37457.50 453.50 2.26%
INTU 2026-03-19 20:02:570.00 0.00 2.39%
2026-03-20
INTU 2026-03-20 04:02:53458.85 450.35 2.39%
INTU 2026-03-20 05:02:27454.90 450.82 -0.21%
INTU 2026-03-20 06:03:03454.90 450.35 -0.73%
INTU 2026-03-20 07:02:30454.90 451.01 -0.56%
INTU 2026-03-20 08:02:47454.90 448.35 -1.11%
INTU 2026-03-20 09:02:23449.35 448.50 -1.41%
INTU 2026-03-20 10:02:45453.98 453.31 -0.31%
INTU 2026-03-20 11:02:20459.80 459.31 0.98%
INTU 2026-03-20 12:02:49460.97 460.57 1.28%
INTU 2026-03-20 13:02:22455.89 455.41 0.14%
INTU 2026-03-20 14:02:55458.37 458.02 0.69%
INTU 2026-03-20 15:02:33455.62 455.38 0.09%
INTU 2026-03-20 16:02:58459.00 455.60 0.17%
INTU 2026-03-20 17:02:30458.80 455.60 0.71%
INTU 2026-03-20 18:02:47460.00 455.95 0.94%
INTU 2026-03-20 19:02:37460.00 456.01 0.94%
INTU 2026-03-20 20:02:590.00 0.00 0.74%
2026-03-21
INTU 2026-03-21 02:01:18
Intuit's Selloff Reflects Narrative Risk, Not Fundamental Weakness
2026-03-23
INTU 2026-03-23 04:02:57454.00 443.51 -0.36%
INTU 2026-03-23 05:02:23453.91 449.61 -0.38%
INTU 2026-03-23 06:03:13456.00 443.51 -0.12%
INTU 2026-03-23 07:02:14465.00 457.57 1.79%
INTU 2026-03-23 08:02:55464.00 459.94 1.77%
INTU 2026-03-23 09:02:22467.00 461.11 1.64%
INTU 2026-03-23 10:02:54461.64 461.30 1.28%
INTU 2026-03-23 11:02:26458.00 457.56 0.51%
INTU 2026-03-23 12:03:03455.15 454.81 -0.15%
INTU 2026-03-23 13:02:18456.74 456.33 0.23%
INTU 2026-03-23 14:02:59459.62 459.16 0.87%
INTU 2026-03-23 15:02:25458.32 457.93 0.56%
INTU 2026-03-23 16:03:21458.98 449.27 0.27%
INTU 2026-03-23 17:02:38457.90 456.01 0.33%
INTU 2026-03-23 18:03:02457.90 455.00 0.38%
INTU 2026-03-23 19:02:20461.55 457.30 0.41%
INTU 2026-03-23 20:03:590.00 0.00 0.38%
2026-03-24
INTU 2026-03-24 04:03:40458.00 456.00 -0.03%
INTU 2026-03-24 05:02:22455.21 451.00 -0.79%
INTU 2026-03-24 06:03:46457.00 451.00 -0.44%
INTU 2026-03-24 07:02:13455.27 454.79 -0.66%
INTU 2026-03-24 08:02:49456.00 451.00 -0.38%
INTU 2026-03-24 09:02:15455.71 451.00 -0.64%
INTU 2026-03-24 10:02:58433.22 432.50 -5.35%
INTU 2026-03-24 11:02:15435.17 434.82 -4.85%
INTU 2026-03-24 12:02:48435.99 435.41 -4.72%
INTU 2026-03-24 13:02:40433.41 432.91 -5.18%
INTU 2026-03-24 14:03:04433.03 432.58 -5.31%
INTU 2026-03-24 15:02:18432.30 432.13 -5.46%
INTU 2026-03-24 16:02:53435.00 431.20 -5.59%
INTU 2026-03-24 17:02:09436.47 431.20 -4.72%
INTU 2026-03-24 18:02:59435.00 433.51 -4.85%
INTU 2026-03-24 19:02:40435.00 433.51 -4.93%
INTU 2026-03-24 20:03:000.00 0.00 -4.93%
2026-03-25
INTU 2026-03-25 04:03:19441.00 435.00 -4.93%
INTU 2026-03-25 05:02:27436.95 433.48 0.99%
INTU 2026-03-25 06:03:08436.99 432.50 0.63%
INTU 2026-03-25 07:02:17436.95 433.50 0.61%
INTU 2026-03-25 08:02:46436.89 435.00 0.89%
INTU 2026-03-25 09:02:14436.14 435.19 0.68%
INTU 2026-03-25 10:03:14425.24 424.36 -1.69%
INTU 2026-03-25 11:02:37422.36 421.76 -2.21%
INTU 2026-03-25 12:02:47422.17 421.64 -2.28%
INTU 2026-03-25 13:02:20424.49 424.15 -1.78%
INTU 2026-03-25 14:02:57428.00 427.78 -1.01%
INTU 2026-03-25 15:02:26425.63 425.38 -1.50%
INTU 2026-03-25 16:03:02428.00 426.86 -1.14%
INTU 2026-03-25 17:02:26430.00 423.00 -1.46%
INTU 2026-03-25 18:03:11426.50 426.00 -1.39%
INTU 2026-03-25 19:02:43426.50 424.00 -1.45%
INTU 2026-03-25 20:03:100.00 0.00 -1.49%
2026-03-26
INTU 2026-03-26 04:02:52428.97 422.22 -1.49%
INTU 2026-03-26 05:02:45429.65 422.22 -0.54%
INTU 2026-03-26 06:03:07424.65 422.22 -0.47%
INTU 2026-03-26 07:02:29424.03 422.22 -0.59%
INTU 2026-03-26 08:02:50424.76 422.22 -0.51%
INTU 2026-03-26 09:04:12424.80 422.50 -0.64%
INTU 2026-03-26 10:02:51441.40 440.49 3.27%
INTU 2026-03-26 11:02:38441.51 441.00 3.33%
INTU 2026-03-26 12:03:12434.96 434.33 1.77%
INTU 2026-03-26 13:03:14435.22 434.70 1.87%
INTU 2026-03-26 14:03:13434.80 434.46 1.82%
INTU 2026-03-26 15:02:52434.49 434.16 1.70%
INTU 2026-03-26 16:03:31437.76 431.01 1.92%
INTU 2026-03-26 17:02:52438.00 432.00 1.40%
INTU 2026-03-26 18:02:51438.00 432.55 1.40%
INTU 2026-03-26 19:02:47434.00 433.00 1.87%
INTU 2026-03-26 20:03:020.00 0.00 1.44%
INTU 2026-03-26 23:09:45
Intuit's Collapse Created A Rare Buying Window
2026-03-27
INTU 2026-03-27 04:03:10440.01 400.02 0.56%
INTU 2026-03-27 05:02:43433.76 402.00 -0.73%
INTU 2026-03-27 06:03:35434.00 402.00 -0.15%
INTU 2026-03-27 07:03:11429.35 425.00 -0.94%
INTU 2026-03-27 08:02:56430.00 423.50 -1.82%
INTU 2026-03-27 09:02:18426.93 423.50 -2.11%
INTU 2026-03-27 10:03:23413.76 413.41 -4.43%
INTU 2026-03-27 11:02:41417.96 417.39 -3.46%
INTU 2026-03-27 12:03:37416.45 416.02 -3.73%
INTU 2026-03-27 13:03:04415.51 415.01 -4.11%
INTU 2026-03-27 14:03:06416.06 415.73 -3.91%
INTU 2026-03-27 15:02:49416.83 416.48 -3.71%
INTU 2026-03-27 16:03:11415.80 415.00 -4.05%
INTU 2026-03-27 17:02:46416.38 412.00 -4.02%
INTU 2026-03-27 18:02:42416.50 415.06 -3.87%
INTU 2026-03-27 19:02:14416.50 414.50 -4.06%
INTU 2026-03-27 20:02:330.00 0.00 -4.03%
2026-03-30
INTU 2026-03-30 04:03:04424.00 411.19 -4.03%
INTU 2026-03-30 05:02:12424.00 411.72 0.14%
INTU 2026-03-30 06:02:47419.60 417.50 0.25%
INTU 2026-03-30 07:02:08419.60 416.51 0.19%
INTU 2026-03-30 08:02:49419.70 418.77 0.23%
INTU 2026-03-30 09:02:54419.00 417.85 0.53%
INTU 2026-03-30 10:02:47420.13 419.42 0.83%
INTU 2026-03-30 11:02:08427.10 426.40 2.43%
INTU 2026-03-30 12:02:48432.27 431.81 3.56%
INTU 2026-03-30 13:02:10429.78 429.48 3.05%
INTU 2026-03-30 14:02:49428.74 428.17 2.81%
INTU 2026-03-30 15:02:14425.35 425.08 2.05%
INTU 2026-03-30 16:02:50429.29 427.81 2.91%
INTU 2026-03-30 17:02:18428.98 426.70 2.97%
INTU 2026-03-30 18:02:39432.29 429.10 3.02%
INTU 2026-03-30 19:02:17432.29 426.70 2.61%
INTU 2026-03-30 20:02:570.00 0.00 2.90%
2026-03-31
INTU 2026-03-31 04:03:29441.00 431.00 0.53%
INTU 2026-03-31 05:02:54436.99 432.16 1.15%
INTU 2026-03-31 06:02:50434.72 432.01 0.96%
INTU 2026-03-31 07:02:12434.45 430.02 0.61%
INTU 2026-03-31 08:02:47435.28 428.21 1.08%
INTU 2026-03-31 09:02:16432.00 430.21 0.70%
INTU 2026-03-31 10:02:47428.31 427.98 -0.25%
INTU 2026-03-31 11:02:19427.43 426.97 -0.38%
INTU 2026-03-31 12:02:58430.73 430.13 0.39%
INTU 2026-03-31 13:02:20432.18 431.43 0.67%
INTU 2026-03-31 14:02:58431.71 431.15 0.59%
INTU 2026-03-31 15:02:30431.48 431.10 0.52%
INTU 2026-03-31 16:03:08432.38 427.00 0.87%
INTU 2026-03-31 17:02:31435.50 427.00 0.46%
INTU 2026-03-31 18:02:57435.50 427.00 0.74%
INTU 2026-03-31 19:02:26433.57 432.29 0.81%
INTU 2026-03-31 20:03:070.00 0.00 0.94%
2026-04-01
INTU 2026-04-01 04:03:06435.90 433.00 0.94%
INTU 2026-04-01 05:02:36435.80 433.01 0.15%
INTU 2026-04-01 06:03:04435.80 434.00 0.38%
INTU 2026-04-01 07:02:32435.80 434.00 0.61%
INTU 2026-04-01 08:02:57435.83 434.00 0.66%
INTU 2026-04-01 09:02:54435.00 433.51 0.50%
INTU 2026-04-01 10:03:21419.41 418.70 -3.08%
INTU 2026-04-01 11:02:23424.90 424.28 -1.81%
INTU 2026-04-01 12:03:32425.62 425.03 -1.65%
INTU 2026-04-01 13:02:13424.47 424.03 -1.94%
INTU 2026-04-01 14:02:47423.27 422.93 -2.19%
INTU 2026-04-01 15:02:16424.65 424.28 -1.84%
INTU 2026-04-01 16:02:57426.49 420.00 -1.60%
INTU 2026-04-01 17:02:18426.49 425.18 -1.46%
INTU 2026-04-01 18:02:44426.23 425.00 -1.46%
INTU 2026-04-01 19:02:12426.33 425.10 -1.67%
INTU 2026-04-01 20:02:530.00 0.00 -1.47%
2026-04-02
INTU 2026-04-02 04:02:46439.40 413.00 -0.21%
INTU 2026-04-02 05:02:10423.50 422.15 -0.82%
INTU 2026-04-02 06:02:41425.00 422.47 -0.55%
INTU 2026-04-02 07:02:00425.00 421.05 -0.75%
INTU 2026-04-02 08:03:23422.00 421.04 -0.78%
INTU 2026-04-02 09:02:05423.91 422.75 -0.66%
INTU 2026-04-02 10:02:43424.93 424.54 -0.26%
INTU 2026-04-02 11:01:58430.11 429.65 0.94%
INTU 2026-04-02 12:02:40430.74 430.39 1.09%
INTU 2026-04-02 13:02:02427.22 426.55 0.25%
INTU 2026-04-02 14:02:37425.50 425.35 -0.10%
INTU 2026-04-02 15:02:07423.14 422.81 -0.68%
INTU 2026-04-02 16:02:38427.00 421.50 -0.78%
INTU 2026-04-02 17:02:06423.03 421.66 -0.70%
INTU 2026-04-02 18:02:45427.00 421.50 -0.72%
INTU 2026-04-02 19:02:10427.00 421.50 -0.68%
INTU 2026-04-02 20:02:440.00 0.00 -0.71%
2026-04-06
INTU 2026-04-06 04:02:45430.00 422.48 0.10%
INTU 2026-04-06 05:02:00429.99 424.01 0.59%
INTU 2026-04-06 06:02:39426.66 418.76 0.59%
INTU 2026-04-06 07:02:32425.06 423.00 0.36%
INTU 2026-04-06 08:02:32424.98 422.75 0.36%
INTU 2026-04-06 09:02:05423.94 422.00 0.28%
INTU 2026-04-06 10:02:47417.53 416.80 -1.33%
INTU 2026-04-06 11:02:09415.93 415.50 -1.61%
INTU 2026-04-06 12:02:41413.78 413.22 -2.09%
INTU 2026-04-06 13:02:11413.62 413.23 -2.13%
INTU 2026-04-06 14:02:50416.84 416.46 -1.38%
INTU 2026-04-06 15:02:03417.89 417.55 -1.13%
INTU 2026-04-06 16:03:05417.42 414.88 -1.30%
INTU 2026-04-06 17:02:09417.35 414.88 -1.37%
INTU 2026-04-06 18:02:43417.42 414.88 -1.30%
INTU 2026-04-06 19:02:09417.35 416.10 -1.32%
INTU 2026-04-06 20:02:520.00 0.00 -1.53%
2026-04-07
INTU 2026-04-07 04:02:43433.00 415.01 -1.53%
INTU 2026-04-07 05:02:13433.00 413.98 -0.25%
INTU 2026-04-07 06:02:46433.00 414.09 -0.45%
INTU 2026-04-07 07:02:10432.99 412.00 -0.79%
INTU 2026-04-07 08:03:01417.60 413.05 -0.86%
INTU 2026-04-07 09:02:02416.00 413.00 -0.54%
INTU 2026-04-07 10:02:43412.85 412.19 -1.19%
INTU 2026-04-07 11:02:09411.46 411.11 -1.47%
INTU 2026-04-07 12:02:53414.42 414.04 -0.74%
INTU 2026-04-07 13:02:14413.95 413.53 -0.87%
INTU 2026-04-07 14:02:46412.73 412.64 -1.11%
INTU 2026-04-07 15:02:09409.23 408.92 -1.92%
INTU 2026-04-07 16:02:44414.00 410.80 -1.50%
INTU 2026-04-07 17:02:07412.00 407.55 -1.56%
INTU 2026-04-07 18:02:32418.25 411.06 -1.10%
INTU 2026-04-07 19:02:06418.00 417.20 0.00%
INTU 2026-04-07 20:02:440.00 0.00 0.33%
2026-04-08
INTU 2026-04-08 04:02:46425.00 419.45 2.38%
INTU 2026-04-08 05:02:15424.00 419.00 2.67%
INTU 2026-04-08 06:02:48424.00 418.01 2.08%
INTU 2026-04-08 07:02:21418.20 417.00 1.86%
INTU 2026-04-08 08:02:49419.99 419.00 2.11%
INTU 2026-04-08 09:02:13418.87 418.11 2.01%
INTU 2026-04-08 10:02:58400.52 400.03 -2.40%
INTU 2026-04-08 11:02:19403.05 402.85 -1.73%
INTU 2026-04-08 12:02:47404.78 404.23 -1.32%
INTU 2026-04-08 13:02:15398.97 398.81 -2.70%
INTU 2026-04-08 14:02:47397.60 397.36 -3.08%
INTU 2026-04-08 15:03:31391.19 390.90 -4.60%
INTU 2026-04-08 16:02:50390.44 389.01 -5.14%
INTU 2026-04-08 17:02:07390.44 389.10 -5.02%
INTU 2026-04-08 18:02:45389.76 388.42 -5.13%
INTU 2026-04-08 19:02:13389.90 388.95 -5.06%
INTU 2026-04-08 20:02:490.00 0.00 -5.06%
2026-04-09
INTU 2026-04-09 04:03:00390.41 387.00 0.17%
INTU 2026-04-09 05:02:10390.24 388.00 0.26%
INTU 2026-04-09 06:02:47390.24 388.00 0.17%
INTU 2026-04-09 07:02:20388.70 387.00 -0.29%
INTU 2026-04-09 08:03:07387.49 386.00 -0.32%
INTU 2026-04-09 09:02:05387.24 386.04 -0.32%
INTU 2026-04-09 10:02:50371.87 371.36 -4.11%
INTU 2026-04-09 11:02:06367.50 367.19 -5.15%
INTU 2026-04-09 12:02:38367.59 367.23 -5.11%
INTU 2026-04-09 13:02:07362.84 362.63 -6.23%
INTU 2026-04-09 14:02:48356.75 356.47 -7.74%
INTU 2026-04-09 15:02:07357.68 357.54 -7.47%
INTU 2026-04-09 16:02:45361.57 361.01 -7.30%
INTU 2026-04-09 17:02:09364.05 361.82 -6.78%
INTU 2026-04-09 18:02:47362.55 361.86 -6.76%
INTU 2026-04-09 19:02:40363.00 362.00 -6.52%
INTU 2026-04-09 20:02:590.00 0.00 -6.52%
2026-04-10
INTU 2026-04-10 04:02:46368.00 362.50 0.59%
INTU 2026-04-10 05:02:12364.49 363.50 0.50%
INTU 2026-04-10 06:02:57364.97 362.14 0.18%
INTU 2026-04-10 07:02:40364.24 360.07 -0.18%
INTU 2026-04-10 08:02:49362.00 360.00 -0.10%
INTU 2026-04-10 08:30:00
Intuit: It's Finally Time To Buy Amid Unfounded SaaSpocalypse Fears (Rating Upgrade)
INTU 2026-04-10 09:02:12361.75 360.05 -0.02%
INTU 2026-04-10 10:02:39348.86 348.33 -3.42%
INTU 2026-04-10 11:02:06347.29 347.19 -3.72%
INTU 2026-04-10 12:04:28346.17 345.55 -4.08%
INTU 2026-04-10 13:02:18345.50 345.23 -4.20%
INTU 2026-04-10 14:02:50346.27 346.02 -4.00%
INTU 2026-04-10 15:02:06348.53 348.24 -3.41%
INTU 2026-04-10 16:02:47352.50 350.94 -2.97%
INTU 2026-04-10 17:02:07351.00 350.81 -2.99%
INTU 2026-04-10 18:02:46352.00 351.03 -2.95%
INTU 2026-04-10 19:02:13351.40 351.36 -2.84%
INTU 2026-04-10 20:03:010.00 0.00 -2.82%
2026-04-13
INTU 2026-04-13 04:02:48351.00 349.00 -0.12%
INTU 2026-04-13 05:01:59351.00 350.61 0.01%
INTU 2026-04-13 06:02:39351.00 350.00 -0.09%
INTU 2026-04-13 07:02:04351.00 349.23 -0.43%
INTU 2026-04-13 08:02:35349.00 348.51 -0.66%
INTU 2026-04-13 09:02:03354.32 351.99 0.59%
INTU 2026-04-13 10:02:40359.79 359.01 2.30%
INTU 2026-04-13 11:02:03361.56 361.28 2.89%
INTU 2026-04-13 12:02:42367.56 367.21 4.55%
INTU 2026-04-13 13:02:11367.95 367.73 4.68%
INTU 2026-04-13 14:02:37370.29 369.97 5.30%
INTU 2026-04-13 15:02:11367.43 367.26 4.52%
INTU 2026-04-13 16:02:54370.00 369.00 5.38%
INTU 2026-04-13 17:02:13370.00 369.10 5.41%
INTU 2026-04-13 18:02:44371.00 369.98 5.58%
INTU 2026-04-13 19:02:13371.00 370.00 5.68%
INTU 2026-04-13 20:03:140.00 0.00 5.89%
2026-04-14
INTU 2026-04-14 04:02:41372.00 369.42 5.89%
INTU 2026-04-14 05:02:03372.00 369.51 0.22%
INTU 2026-04-14 06:02:48370.87 369.10 -0.09%
INTU 2026-04-14 07:02:14370.00 366.51 -0.86%
INTU 2026-04-14 08:02:52376.00 369.00 0.16%
INTU 2026-04-14 09:02:04372.70 371.52 0.70%
INTU 2026-04-14 10:02:43371.47 371.05 0.52%
INTU 2026-04-14 11:02:19370.45 370.12 0.21%
INTU 2026-04-14 12:02:46370.50 370.28 0.28%
INTU 2026-04-14 13:02:20369.62 369.37 -0.02%
INTU 2026-04-14 14:02:41365.87 365.46 -1.14%
INTU 2026-04-14 15:02:09366.62 366.42 -0.82%
INTU 2026-04-14 16:02:36371.00 367.00 -0.71%
INTU 2026-04-14 17:02:04368.80 366.00 -0.72%
INTU 2026-04-14 18:03:09368.80 366.80 -0.71%
INTU 2026-04-14 19:02:17368.80 367.00 -0.63%
INTU 2026-04-14 20:02:560.00 0.00 -0.60%
2026-04-15
INTU 2026-04-15 04:02:46372.64 369.33 0.61%
INTU 2026-04-15 05:02:01369.70 367.20 0.47%
INTU 2026-04-15 06:02:42370.00 368.02 0.73%
INTU 2026-04-15 07:02:03368.50 367.50 0.38%
INTU 2026-04-15 08:02:35369.96 368.50 0.61%
INTU 2026-04-15 09:02:04371.50 370.50 1.07%
INTU 2026-04-15 10:07:09382.65 382.21 4.26%
INTU 2026-04-15 11:02:08383.21 382.79 4.37%
INTU 2026-04-15 12:02:50385.89 385.45 5.12%
INTU 2026-04-15 13:02:10388.36 388.17 5.82%
INTU 2026-04-15 14:02:39390.81 390.74 6.48%
INTU 2026-04-15 15:02:13390.45 390.14 6.37%
INTU 2026-04-15 16:02:54391.00 389.00 6.24%
INTU 2026-04-15 17:02:22391.00 390.00 6.46%
INTU 2026-04-15 18:02:47391.00 390.58 6.48%
INTU 2026-04-15 19:02:25392.05 390.01 6.60%
INTU 2026-04-15 20:02:560.00 0.00 7.14%
2026-04-16
INTU 2026-04-16 04:03:07396.53 395.11 1.53%
INTU 2026-04-16 05:02:11399.12 397.27 2.39%
INTU 2026-04-16 06:02:50399.90 398.60 2.39%
INTU 2026-04-16 07:02:32397.99 395.05 1.93%
INTU 2026-04-16 08:02:48399.00 397.10 2.04%
INTU 2026-04-16 09:02:08400.50 399.16 2.80%
INTU 2026-04-16 10:02:36391.01 390.59 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.