investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTU: Intuit Inc. - Common Stock

+ Software, Building, Architects, SaaS, IT infrastructure



Clear duplicates of prices



2026-06-15
INTU 2026-06-15 00:05:490.00 0.00 -0.06%
INTU 2026-06-15 04:02:24282.94 282.14 1.96%
INTU 2026-06-15 05:01:43283.00 281.83 2.26%
INTU 2026-06-15 06:02:22281.99 281.01 1.79%
INTU 2026-06-15 07:01:46281.98 280.00 1.25%
INTU 2026-06-15 08:02:21280.10 278.60 0.81%
INTU 2026-06-15 09:01:46280.10 278.85 0.86%
INTU 2026-06-15 10:02:22284.25 284.01 2.69%
INTU 2026-06-15 11:01:53286.83 286.51 3.57%
INTU 2026-06-15 12:02:29286.35 286.22 3.47%
INTU 2026-06-15 13:01:57282.30 282.16 1.99%
INTU 2026-06-15 14:02:22280.51 280.42 1.37%
INTU 2026-06-15 15:01:44280.43 280.32 1.33%
INTU 2026-06-15 16:02:20282.33 281.00 1.81%
INTU 2026-06-15 17:01:52281.90 281.55 1.75%
INTU 2026-06-15 18:02:19282.33 281.49 1.72%
INTU 2026-06-15 19:01:42281.45 281.00 1.70%
INTU 2026-06-15 20:02:160.00 0.00 1.65%
2026-06-16
INTU 2026-06-16 04:02:18283.49 282.00 0.16%
INTU 2026-06-16 05:01:48283.49 281.81 0.27%
INTU 2026-06-16 06:02:18283.49 281.81 0.26%
INTU 2026-06-16 07:01:53282.00 279.19 -0.24%
INTU 2026-06-16 08:02:22282.00 280.00 -0.28%
INTU 2026-06-16 09:01:45286.45 281.00 -0.04%
INTU 2026-06-16 10:02:17277.24 277.07 -1.68%
INTU 2026-06-16 11:01:45280.31 280.12 -0.57%
INTU 2026-06-16 12:02:20276.32 276.14 -2.03%
INTU 2026-06-16 13:01:47277.12 277.01 -1.69%
INTU 2026-06-16 14:02:16277.11 276.98 -1.70%
INTU 2026-06-16 15:01:51278.81 278.48 -1.11%
INTU 2026-06-16 16:02:22280.90 279.00 -0.42%
INTU 2026-06-16 17:01:50280.70 279.00 -0.51%
INTU 2026-06-16 18:02:18280.69 280.43 -0.56%
INTU 2026-06-16 19:01:42281.50 280.51 -0.22%
INTU 2026-06-16 20:02:190.00 0.00 -0.22%
2026-06-17
INTU 2026-06-17 04:02:27282.76 280.50 -0.04%
INTU 2026-06-17 05:01:42281.34 280.16 -0.13%
INTU 2026-06-17 06:02:21281.65 279.76 -0.27%
INTU 2026-06-17 07:01:53281.00 279.18 -0.42%
INTU 2026-06-17 08:02:16281.00 277.51 -0.42%
INTU 2026-06-17 09:01:48279.00 278.70 -0.72%
INTU 2026-06-17 10:02:16282.60 282.23 0.51%
INTU 2026-06-17 11:01:43281.56 281.36 0.16%
INTU 2026-06-17 12:02:17279.98 279.74 -0.44%
INTU 2026-06-17 13:01:49279.57 279.44 -0.51%
INTU 2026-06-17 14:02:23276.70 276.56 -1.53%
INTU 2026-06-17 15:01:49271.63 271.57 -3.34%
INTU 2026-06-17 16:02:20271.00 269.50 -4.02%
INTU 2026-06-17 17:01:49270.25 269.76 -3.99%
INTU 2026-06-17 18:02:20270.49 270.00 -3.76%
INTU 2026-06-17 19:01:45270.25 269.82 -3.91%
INTU 2026-06-17 20:02:190.00 0.00 -4.06%
2026-06-18
INTU 2026-06-18 04:02:21271.25 270.00 0.37%
INTU 2026-06-18 05:01:46270.00 268.76 -0.11%
INTU 2026-06-18 06:02:19270.00 268.01 0.02%
INTU 2026-06-18 07:01:44265.29 264.80 -1.46%
INTU 2026-06-18 08:02:22270.00 265.50 -1.25%
INTU 2026-06-18 09:01:48267.05 265.63 -1.15%
INTU 2026-06-18 10:02:19266.50 266.13 -1.03%
INTU 2026-06-18 11:01:51264.38 264.01 -1.73%
INTU 2026-06-18 12:02:23263.82 263.70 -1.88%
INTU 2026-06-18 13:01:50264.20 263.98 -1.79%
INTU 2026-06-18 14:02:30265.14 265.00 -1.43%
INTU 2026-06-18 15:01:51264.77 264.67 -1.56%
INTU 2026-06-18 16:02:25268.52 266.14 -0.77%
INTU 2026-06-18 17:01:43268.52 267.00 -0.75%
INTU 2026-06-18 18:02:26267.45 266.81 -0.69%
INTU 2026-06-18 19:01:46267.50 266.60 -0.79%
INTU 2026-06-18 20:02:340.00 0.00 -0.82%
2026-06-21
INTU 2026-06-21 09:57:51
Intuit: Stuck Between A Rock And A Hard Place
2026-06-22
INTU 2026-06-22 04:02:39268.89 267.00 0.01%
INTU 2026-06-22 05:01:35268.78 267.01 0.18%
INTU 2026-06-22 06:02:19266.99 265.00 -0.41%
INTU 2026-06-22 07:01:39264.92 264.50 -0.82%
INTU 2026-06-22 08:02:17264.92 264.39 -0.90%
INTU 2026-06-22 09:01:41264.00 263.00 -1.30%
INTU 2026-06-22 10:02:20262.10 261.81 -1.91%
INTU 2026-06-22 11:01:44257.80 257.52 -3.44%
INTU 2026-06-22 12:02:25253.84 253.73 -4.92%
INTU 2026-06-22 13:01:45256.17 255.97 -4.06%
INTU 2026-06-22 14:02:21256.94 256.89 -3.75%
INTU 2026-06-22 15:04:41256.95 256.85 -3.77%
INTU 2026-06-22 16:02:22258.75 257.00 -3.87%
INTU 2026-06-22 17:01:46258.75 257.00 -3.44%
INTU 2026-06-22 18:02:23258.50 257.76 -3.44%
INTU 2026-06-22 19:01:42258.09 257.79 -3.32%
INTU 2026-06-22 20:02:190.00 0.00 -3.45%
2026-06-23
INTU 2026-06-23 04:02:19264.05 256.83 0.75%
INTU 2026-06-23 05:01:46259.89 259.10 0.78%
INTU 2026-06-23 06:02:22260.00 259.02 0.84%
INTU 2026-06-23 07:01:41261.10 259.55 0.76%
INTU 2026-06-23 08:02:24260.99 259.55 1.01%
INTU 2026-06-23 09:01:46262.75 260.75 1.59%
INTU 2026-06-23 10:02:21257.04 256.62 -0.34%
INTU 2026-06-23 11:01:45259.15 258.97 0.46%
INTU 2026-06-23 12:02:25259.55 259.45 0.65%
INTU 2026-06-23 13:01:48259.84 259.70 0.73%
INTU 2026-06-23 14:02:15259.06 259.02 0.48%
INTU 2026-06-23 15:01:51258.67 258.57 0.34%
INTU 2026-06-23 16:02:22258.25 257.80 0.13%
INTU 2026-06-23 17:01:50258.30 258.00 0.09%
INTU 2026-06-23 18:02:24258.28 257.39 -0.13%
INTU 2026-06-23 19:01:48258.28 257.00 0.05%
INTU 2026-06-23 20:02:430.00 0.00 0.05%
2026-06-24
INTU 2026-06-24 04:02:30269.00 256.51 -0.40%
INTU 2026-06-24 05:01:45269.00 256.51 -0.36%
INTU 2026-06-24 06:02:24269.00 256.13 -0.24%
INTU 2026-06-24 07:01:41258.04 257.04 -0.29%
INTU 2026-06-24 08:02:19256.25 255.50 -0.80%
INTU 2026-06-24 09:01:41256.53 254.84 -0.80%
INTU 2026-06-24 10:02:17265.57 265.27 2.86%
INTU 2026-06-24 11:01:48268.98 268.67 4.15%
INTU 2026-06-24 12:02:25267.80 267.58 3.78%
INTU 2026-06-24 13:01:59267.13 266.99 3.51%
INTU 2026-06-24 14:02:26267.95 267.87 3.82%
INTU 2026-06-24 15:01:50265.30 265.13 2.79%
INTU 2026-06-24 16:02:27261.94 261.20 1.50%
INTU 2026-06-24 17:01:49261.80 260.81 1.38%
INTU 2026-06-24 18:02:21261.75 261.00 1.36%
INTU 2026-06-24 19:01:48261.53 260.81 1.09%
INTU 2026-06-24 20:02:250.00 0.00 1.32%
2026-06-25
INTU 2026-06-25 04:02:27260.50 259.91 -0.86%
INTU 2026-06-25 05:01:47260.23 259.50 -0.82%
INTU 2026-06-25 06:02:29259.55 258.00 -1.12%
INTU 2026-06-25 07:01:48260.00 258.32 -1.29%
INTU 2026-06-25 08:02:23259.00 258.00 -1.32%
INTU 2026-06-25 09:01:44258.96 257.50 -1.78%
INTU 2026-06-25 10:02:21261.31 260.99 -0.41%
INTU 2026-06-25 11:02:00256.94 256.68 -2.09%
INTU 2026-06-25 12:02:20257.33 257.11 -1.97%
INTU 2026-06-25 13:01:45254.78 254.72 -2.90%
INTU 2026-06-25 14:02:22256.79 256.62 -2.13%
INTU 2026-06-25 15:06:11255.44 255.34 -2.65%
INTU 2026-06-25 16:02:19256.00 254.10 -2.64%
INTU 2026-06-25 17:01:45256.24 255.65 -2.28%
INTU 2026-06-25 18:02:22256.29 255.67 -2.29%
INTU 2026-06-25 19:01:47257.13 255.65 -2.15%
INTU 2026-06-25 20:02:240.00 0.00 -2.38%
2026-06-26
INTU 2026-06-26 04:02:22258.00 256.29 0.37%
INTU 2026-06-26 05:01:45258.00 256.50 0.73%
INTU 2026-06-26 06:02:19258.00 256.50 0.55%
INTU 2026-06-26 07:01:45256.99 256.00 0.63%
INTU 2026-06-26 08:02:20257.99 257.00 1.00%
INTU 2026-06-26 09:01:44258.52 257.57 1.16%
INTU 2026-06-26 10:02:20265.08 264.97 3.81%
INTU 2026-06-26 11:01:45267.21 267.04 4.64%
INTU 2026-06-26 12:02:26268.86 268.62 5.22%
INTU 2026-06-26 13:01:50266.94 266.69 4.47%
INTU 2026-06-26 14:02:26269.52 269.32 5.48%
INTU 2026-06-26 15:01:55269.34 269.26 5.41%
INTU 2026-06-26 16:02:23268.08 267.72 4.98%
INTU 2026-06-26 17:01:53268.73 267.75 5.01%
INTU 2026-06-26 18:02:25268.73 267.47 4.92%
INTU 2026-06-26 19:01:57268.73 267.88 5.03%
INTU 2026-06-26 20:02:270.00 0.00 5.04%
2026-06-29
INTU 2026-06-29 04:02:18270.00 268.12 0.87%
INTU 2026-06-29 05:01:46277.11 269.01 0.89%
INTU 2026-06-29 06:02:24270.94 269.77 0.86%
INTU 2026-06-29 07:01:56275.00 270.05 1.67%
INTU 2026-06-29 08:02:25272.00 271.50 1.51%
INTU 2026-06-29 09:01:48273.44 272.50 2.26%
INTU 2026-06-29 10:02:20274.39 273.94 2.54%
INTU 2026-06-29 11:01:44270.54 270.17 1.02%
INTU 2026-06-29 12:02:19267.33 267.19 -0.17%
INTU 2026-06-29 13:01:51266.98 266.80 -0.31%
INTU 2026-06-29 14:02:40267.34 267.26 -0.16%
INTU 2026-06-29 15:01:58267.67 267.54 0.00%
INTU 2026-06-29 16:02:32266.50 265.70 -0.63%
INTU 2026-06-29 17:01:52268.94 265.70 -0.32%
INTU 2026-06-29 18:02:24268.94 266.00 -0.33%
INTU 2026-06-29 19:01:50268.94 266.00 -0.27%
INTU 2026-06-29 20:02:300.00 0.00 -0.34%
2026-06-30
INTU 2026-06-30 04:02:48275.00 267.00 0.27%
INTU 2026-06-30 05:01:52267.21 265.80 -0.09%
INTU 2026-06-30 06:02:26267.26 265.80 0.25%
INTU 2026-06-30 07:01:51266.90 265.12 -0.15%
INTU 2026-06-30 08:02:20266.01 264.01 -0.72%
INTU 2026-06-30 09:01:51264.63 264.20 -0.66%
INTU 2026-06-30 10:02:29264.60 264.31 -0.67%
INTU 2026-06-30 11:01:48260.55 260.38 -2.23%
INTU 2026-06-30 12:02:30262.83 262.69 -1.34%
INTU 2026-06-30 13:01:50262.10 261.85 -1.62%
INTU 2026-06-30 14:02:19261.27 261.07 -1.95%
INTU 2026-06-30 15:01:50262.00 261.87 -1.66%
INTU 2026-06-30 16:02:26264.00 260.70 -1.76%
INTU 2026-06-30 17:01:57261.95 260.05 -1.99%
INTU 2026-06-30 18:02:22261.95 260.64 -2.11%
INTU 2026-06-30 19:01:52261.95 261.05 -2.02%
INTU 2026-06-30 20:02:260.00 0.00 -1.70%
2026-07-01
INTU 2026-07-01 04:02:27264.00 262.00 0.50%
INTU 2026-07-01 05:01:48264.00 262.89 0.71%
INTU 2026-07-01 06:02:19264.84 263.64 1.31%
INTU 2026-07-01 07:01:49264.84 263.00 0.94%
INTU 2026-07-01 08:02:21264.48 264.00 1.29%
INTU 2026-07-01 09:01:43267.00 264.00 2.18%
INTU 2026-07-01 10:02:24273.73 273.27 4.65%
INTU 2026-07-01 11:01:47272.76 272.50 4.32%
INTU 2026-07-01 12:02:21270.95 270.73 3.69%
INTU 2026-07-01 13:01:44269.82 269.64 3.31%
INTU 2026-07-01 14:02:28271.42 271.20 3.89%
INTU 2026-07-01 15:01:43268.56 268.45 2.82%
INTU 2026-07-01 16:02:19269.98 267.50 2.63%
INTU 2026-07-01 17:01:57268.00 267.00 2.66%
INTU 2026-07-01 18:02:20268.00 267.00 2.49%
INTU 2026-07-01 19:01:48270.26 267.00 2.72%
INTU 2026-07-01 20:02:260.00 0.00 2.68%
2026-07-02
INTU 2026-07-02 04:02:27269.77 267.55 1.10%
INTU 2026-07-02 05:01:45269.99 267.10 0.39%
INTU 2026-07-02 06:02:23271.74 269.00 1.12%
INTU 2026-07-02 07:01:45271.74 270.00 1.51%
INTU 2026-07-02 08:02:26266.94 265.01 -0.23%
INTU 2026-07-02 09:01:48267.00 265.50 -0.59%
INTU 2026-07-02 10:02:23272.40 272.00 1.89%
INTU 2026-07-02 11:01:47272.89 272.76 2.20%
INTU 2026-07-02 12:02:27275.04 274.88 3.03%
INTU 2026-07-02 13:01:53275.90 275.75 3.35%
INTU 2026-07-02 14:02:25275.63 275.45 3.26%
INTU 2026-07-02 15:01:49275.88 275.79 3.34%
INTU 2026-07-02 16:02:16277.50 274.50 3.00%
INTU 2026-07-02 17:01:50277.45 275.01 3.12%
INTU 2026-07-02 18:02:26277.40 274.50 3.16%
INTU 2026-07-02 19:01:45277.45 274.50 3.25%
INTU 2026-07-02 20:02:290.00 0.00 3.25%
2026-07-06
INTU 2026-07-06 04:02:11277.00 275.36 0.14%
INTU 2026-07-06 05:01:31277.00 275.30 0.06%
INTU 2026-07-06 06:02:13275.99 275.00 0.18%
INTU 2026-07-06 07:01:37277.00 275.22 0.07%
INTU 2026-07-06 08:02:12273.90 271.07 -1.25%
INTU 2026-07-06 09:01:37273.00 271.51 -1.33%
INTU 2026-07-06 10:02:13265.59 265.30 -3.73%
INTU 2026-07-06 11:01:38267.63 267.42 -2.95%
INTU 2026-07-06 12:02:19269.07 268.87 -2.39%
INTU 2026-07-06 13:01:35271.32 271.13 -1.56%
INTU 2026-07-06 14:02:17271.92 271.73 -1.31%
INTU 2026-07-06 15:01:45269.81 269.70 -2.07%
INTU 2026-07-06 16:02:13272.77 270.51 -1.19%
INTU 2026-07-06 17:01:52272.77 272.00 -1.09%
INTU 2026-07-06 18:02:17272.69 272.18 -1.09%
INTU 2026-07-06 19:01:43272.69 271.00 -1.13%
INTU 2026-07-06 20:02:210.00 0.00 -1.13%
2026-07-07
INTU 2026-07-07 04:02:15276.00 275.00 1.04%
INTU 2026-07-07 05:01:30276.00 275.00 1.22%
INTU 2026-07-07 06:02:20275.50 275.00 1.11%
INTU 2026-07-07 07:01:39277.88 276.50 1.82%
INTU 2026-07-07 08:03:10277.00 275.48 1.48%
INTU 2026-07-07 09:01:34279.96 279.19 2.68%
INTU 2026-07-07 10:02:16277.87 277.77 2.06%
INTU 2026-07-07 11:01:35283.19 282.85 4.02%
INTU 2026-07-07 12:02:03281.40 281.16 3.36%
INTU 2026-07-07 13:01:37281.76 281.54 3.48%
INTU 2026-07-07 14:02:16281.83 281.66 3.52%
INTU 2026-07-07 15:01:37281.71 281.62 3.46%
INTU 2026-07-07 16:02:08283.00 281.30 3.44%
INTU 2026-07-07 17:01:30281.50 280.00 3.08%
INTU 2026-07-07 18:02:16281.50 280.58 3.04%
INTU 2026-07-07 19:01:54280.61 280.11 3.23%
INTU 2026-07-07 20:02:210.00 0.00 3.26%
2026-07-08
INTU 2026-07-08 04:02:25282.49 264.00 -0.43%
INTU 2026-07-08 05:01:47279.99 277.98 -0.92%
INTU 2026-07-08 06:02:19277.50 274.36 -1.46%
INTU 2026-07-08 07:01:46277.29 275.01 -1.61%
INTU 2026-07-08 08:02:14279.00 275.55 -1.12%
INTU 2026-07-08 09:01:45279.00 276.10 -1.47%
INTU 2026-07-08 10:02:12272.44 272.17 -3.21%
INTU 2026-07-08 11:01:35271.69 271.54 -3.50%
INTU 2026-07-08 11:05:55
Intuit: TurboTax Headwinds Are Priced Into This Deep Value Stock
INTU 2026-07-08 12:02:07272.14 272.01 -3.33%
INTU 2026-07-08 13:01:35272.58 272.45 -3.16%
INTU 2026-07-08 14:02:20273.88 273.70 -2.71%
INTU 2026-07-08 15:01:38274.17 274.13 -2.58%
INTU 2026-07-08 16:02:13274.37 272.14 -3.17%
INTU 2026-07-08 17:01:31274.37 272.08 -3.10%
INTU 2026-07-08 18:02:09273.20 272.43 -3.08%
INTU 2026-07-08 19:01:32274.37 272.83 -2.86%
INTU 2026-07-08 20:02:080.00 0.00 -2.80%
2026-07-09
INTU 2026-07-09 04:02:17270.10 268.45 -0.58%
INTU 2026-07-09 05:01:39270.10 269.00 -0.72%
INTU 2026-07-09 06:02:14270.10 266.00 -1.37%
INTU 2026-07-09 07:01:37270.00 266.00 -1.53%
INTU 2026-07-09 08:02:10267.00 263.89 -2.26%
INTU 2026-07-09 09:01:49262.80 262.00 -3.06%
INTU 2026-07-09 10:02:08268.99 268.75 -0.72%
INTU 2026-07-09 11:01:34272.05 271.89 0.38%
INTU 2026-07-09 12:02:12271.90 271.68 0.33%
INTU 2026-07-09 13:01:40272.05 271.92 0.39%
INTU 2026-07-09 14:02:15271.73 271.60 0.29%
INTU 2026-07-09 15:01:31272.19 272.08 0.44%
INTU 2026-07-09 16:02:11273.38 272.00 0.40%
INTU 2026-07-09 17:01:38273.50 272.50 0.68%
INTU 2026-07-09 18:02:14273.50 272.50 0.63%
INTU 2026-07-09 19:01:42273.50 273.00 0.78%
INTU 2026-07-09 20:02:180.00 0.00 0.78%
2026-07-10
INTU 2026-07-10 04:02:23278.96 275.63 0.71%
INTU 2026-07-10 05:01:40276.20 275.51 0.97%
INTU 2026-07-10 06:02:14276.20 274.73 0.94%
INTU 2026-07-10 07:01:36275.69 273.93 0.45%
INTU 2026-07-10 08:02:08275.99 275.45 0.93%
INTU 2026-07-10 09:01:32277.98 276.13 1.47%
INTU 2026-07-10 10:02:06277.17 276.69 1.33%
INTU 2026-07-10 11:01:37276.23 276.10 1.01%
INTU 2026-07-10 12:02:07274.89 274.61 0.51%
INTU 2026-07-10 13:01:40272.82 272.61 -0.25%
INTU 2026-07-10 14:02:15273.44 273.32 0.00%
INTU 2026-07-10 15:02:39274.64 274.49 0.44%
INTU 2026-07-10 16:02:10275.50 273.80 0.58%
INTU 2026-07-10 17:01:41274.80 273.80 0.52%
INTU 2026-07-10 18:02:15275.00 274.51 0.53%
INTU 2026-07-10 19:01:47275.50 273.80 0.53%
INTU 2026-07-10 20:02:160.00 0.00 0.55%
2026-07-13
INTU 2026-07-13 04:02:10277.35 277.00 0.85%
INTU 2026-07-13 05:01:35279.00 276.88 0.93%
INTU 2026-07-13 06:02:08277.49 276.30 0.75%
INTU 2026-07-13 07:01:33278.99 278.27 1.39%
INTU 2026-07-13 08:02:14280.00 278.32 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.