| INTU | 1970-01-01 03:00:00 | 420.00 | 346.29 | 2.22% |
| INTU | 2020-11-12 15:01:15 | 390.00 | 346.29 | 2.22% |
| INTU | 2020-11-12 16:01:15 | 360.00 | 346.29 | 2.22% |
| INTU | 2020-11-12 17:01:17 | 356.17 | 355.39 | 0.46% |
| INTU | 2020-11-12 18:01:17 | 355.07 | 354.87 | 0.48% |
| INTU | 2020-11-12 19:01:15 | 352.81 | 352.31 | -0.20% |
| INTU | 2020-11-12 20:01:15 | 351.03 | 350.67 | -0.70% |
| INTU | 2020-11-12 21:01:15 | 351.56 | 351.20 | -0.37% |
| INTU | 2020-11-12 22:01:15 | 349.10 | 348.79 | -1.23% |
| INTU | 2020-11-12 23:01:15 | 354.00 | 345.02 | -1.08% |
| INTU | 2020-11-13 01:06:38 | 354.00 | 350.00 | -1.08% |
| INTU | 2020-11-13 02:01:14 | 352.99 | 350.00 | -1.08% |
| INTU | 2020-11-13 03:01:14 | 352.99 | 350.00 | -1.08% |
| INTU | 2020-11-13 04:01:15 | 352.99 | 350.00 | -1.08% |
| INTU | 2020-11-13 05:01:15 | 352.99 | 350.00 | -1.08% |
| INTU | 2020-11-13 06:01:15 | 352.99 | 350.00 | -1.08% |
| INTU | 2020-11-13 07:01:15 | 352.99 | 350.00 | -1.08% |
| INTU | 2020-11-13 08:01:16 | 352.99 | 350.00 | -1.08% |
| INTU | 2020-11-13 09:01:16 | 352.99 | 350.00 | -1.08% |
| INTU | 2020-11-13 10:01:16 | 352.99 | 350.00 | -1.08% |
| INTU | 2020-11-13 11:01:14 | 352.99 | 350.00 | -1.08% |
| INTU | 2020-11-13 12:01:16 | 352.99 | 350.00 | -1.08% |
| INTU | 2020-11-13 13:01:16 | 352.99 | 350.00 | -1.08% |
| INTU | 2020-11-13 14:01:15 | 352.99 | 328.37 | -1.08% |
| INTU | 2020-11-13 15:01:16 | 390.00 | 328.37 | -1.08% |
| INTU | 2020-11-13 16:01:15 | 351.00 | 350.00 | -1.08% |
| INTU | 2020-11-13 17:01:26 | 352.47 | 352.17 | 0.83% |
| INTU | 2020-11-13 18:01:17 | 351.85 | 351.31 | 0.64% |
| INTU | 2020-11-13 19:01:15 | 353.74 | 353.23 | 1.11% |
| INTU | 2020-11-13 20:01:15 | 353.90 | 353.70 | 1.25% |
| INTU | 2020-11-13 21:01:16 | 356.07 | 355.83 | 1.84% |
| INTU | 2020-11-13 22:01:17 | 356.55 | 356.42 | 2.01% |
| INTU | 2020-11-13 23:01:16 | 359.00 | 355.85 | 2.13% |
| INTU | 2020-11-14 01:06:02 | 359.00 | 355.85 | 1.86% |
| INTU | 2020-11-14 02:01:15 | 359.00 | 357.37 | 1.86% |
| INTU | 2020-11-14 03:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 04:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 05:01:16 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 06:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 07:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 08:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 09:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 10:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 11:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 12:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 13:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 14:01:14 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 15:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 16:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 17:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 18:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 19:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 20:01:14 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 21:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 22:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-14 23:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 01:08:38 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 02:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 03:01:14 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 04:01:14 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 05:01:14 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 06:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 07:01:14 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 08:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 09:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 10:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 11:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 12:01:16 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 13:01:16 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 14:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 15:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 16:01:16 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 17:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 18:01:16 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 19:01:16 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 20:01:17 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 21:01:16 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 22:01:16 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-15 23:01:22 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 01:07:09 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 02:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 03:01:14 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 04:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 05:01:14 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 06:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 07:01:16 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 08:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 09:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 10:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 11:01:16 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 12:01:15 | 364.01 | 355.85 | 1.86% |
| INTU | 2020-11-16 13:01:15 | 364.01 | 341.98 | 1.86% |
| INTU | 2020-11-16 14:01:16 | 364.01 | 341.98 | 2.55% |
| INTU | 2020-11-16 15:01:15 | 364.50 | 358.55 | 2.21% |
| INTU | 2020-11-16 16:01:19 | 359.30 | 355.00 | 1.99% |
| INTU | 2020-11-16 17:01:22 | 357.71 | 357.13 | -0.22% |
| INTU | 2020-11-16 18:01:17 | 359.58 | 359.25 | 0.67% |
| INTU | 2020-11-16 19:01:16 | 360.98 | 360.81 | 0.95% |
| INTU | 2020-11-16 20:01:15 | 357.43 | 357.25 | -0.06% |
| INTU | 2020-11-16 21:01:17 | 356.54 | 356.26 | -0.32% |
| INTU | 2020-11-16 22:01:17 | 354.33 | 354.10 | -0.93% |
| INTU | 2020-11-16 23:01:15 | 358.00 | 356.19 | -0.37% |
| INTU | 2020-11-17 01:05:23 | 358.00 | 357.49 | 0.27% |
| INTU | 2020-11-17 02:01:15 | 358.00 | 357.49 | 0.27% |
| INTU | 2020-11-17 03:01:15 | 358.00 | 350.10 | 0.27% |
| INTU | 2020-11-17 04:01:15 | 358.00 | 350.10 | 0.27% |
| INTU | 2020-11-17 05:01:15 | 358.00 | 350.10 | 0.27% |
| INTU | 2020-11-17 06:01:15 | 358.00 | 350.10 | 0.27% |
| INTU | 2020-11-17 07:01:16 | 358.00 | 350.10 | 0.27% |
| INTU | 2020-11-17 08:01:16 | 358.00 | 350.10 | 0.27% |
| INTU | 2020-11-17 09:01:16 | 358.00 | 350.10 | 0.27% |
| INTU | 2020-11-17 10:01:16 | 358.00 | 350.10 | 0.27% |
| INTU | 2020-11-17 11:01:15 | 358.00 | 266.00 | 0.27% |
| INTU | 2020-11-17 12:01:17 | 358.00 | 310.00 | 0.27% |
| INTU | 2020-11-17 13:01:17 | 358.00 | 310.00 | 0.27% |
| INTU | 2020-11-17 14:01:16 | 359.99 | 350.04 | 0.27% |
| INTU | 2020-11-17 15:01:17 | 359.99 | 350.04 | 0.27% |
| INTU | 2020-11-17 16:01:17 | 357.00 | 354.68 | -0.04% |
| INTU | 2020-11-17 17:02:42 | 355.48 | 355.25 | -0.67% |
| INTU | 2020-11-17 18:01:16 | 356.58 | 356.30 | -0.01% |
| INTU | 2020-11-17 19:01:17 | 357.74 | 357.24 | -0.37% |
| INTU | 2020-11-17 20:01:15 | 356.01 | 355.50 | -0.11% |
| INTU | 2020-11-17 21:01:16 | 357.46 | 357.20 | 0.18% |
| INTU | 2020-11-17 22:01:16 | 358.23 | 358.05 | 0.35% |
| INTU | 2020-11-17 23:01:16 | 358.62 | 358.41 | 0.43% |
| INTU | 2020-11-18 01:04:48 | 358.75 | 357.19 | 1.27% |
| INTU | 2020-11-18 02:02:11 | 359.13 | 357.19 | 1.27% |
| INTU | 2020-11-18 03:01:15 | 358.74 | 356.50 | 1.18% |
| INTU | 2020-11-18 04:01:14 | 358.74 | 356.50 | 1.18% |
| INTU | 2020-11-18 05:01:16 | 358.74 | 356.50 | 1.18% |
| INTU | 2020-11-18 06:01:15 | 358.74 | 356.50 | 1.18% |
| INTU | 2020-11-18 07:01:16 | 358.74 | 356.50 | 1.18% |
| INTU | 2020-11-18 08:01:15 | 358.74 | 356.50 | 1.18% |
| INTU | 2020-11-18 09:01:15 | 358.74 | 356.50 | 1.18% |
| INTU | 2020-11-18 10:01:16 | 358.74 | 356.50 | 1.18% |
| INTU | 2020-11-18 11:01:16 | 358.74 | 356.50 | 1.18% |
| INTU | 2020-11-18 12:01:16 | 358.74 | 356.50 | 1.18% |
| INTU | 2020-11-18 13:01:17 | 358.74 | 356.50 | 1.18% |
| INTU | 2020-11-18 14:01:16 | 358.74 | 352.75 | 2.35% |
| INTU | 2020-11-18 15:01:17 | 390.00 | 352.75 | 2.35% |
| INTU | 2020-11-18 16:01:18 | 358.63 | 356.51 | 2.19% |
| INTU | 2020-11-18 17:02:14 | 357.02 | 356.44 | -1.36% |
| INTU | 2020-11-18 18:01:18 | 357.90 | 357.61 | -0.19% |
| INTU | 2020-11-18 19:01:16 | 358.53 | 358.32 | -0.09% |
| INTU | 2020-11-18 20:01:16 | 359.30 | 359.10 | 0.12% |
| INTU | 2020-11-18 21:01:15 | 357.34 | 356.91 | -0.43% |
| INTU | 2020-11-18 22:01:17 | 357.46 | 357.24 | -0.42% |
| INTU | 2020-11-18 23:01:16 | 355.63 | 355.48 | -0.89% |
| INTU | 2020-11-19 01:04:54 | 354.86 | 353.11 | -1.20% |
| INTU | 2020-11-19 02:01:15 | 355.07 | 353.10 | -1.19% |
| INTU | 2020-11-19 03:01:15 | 357.68 | 357.43 | -1.03% |
| INTU | 2020-11-19 04:01:15 | 357.36 | 357.08 | -1.03% |
| INTU | 2020-11-19 05:01:15 | 358.56 | 358.16 | -1.03% |
| INTU | 2020-11-19 06:01:16 | 359.51 | 359.25 | -1.03% |
| INTU | 2020-11-19 07:01:17 | 358.16 | 357.99 | -1.03% |
| INTU | 2020-11-19 08:01:14 | 357.54 | 357.21 | -1.03% |
| INTU | 2020-11-19 09:01:15 | 357.35 | 357.13 | -1.03% |
| INTU | 2020-11-19 10:01:15 | 357.48 | 357.23 | -1.03% |
| INTU | 2020-11-19 11:01:17 | 357.48 | 357.23 | -1.03% |
| INTU | 2020-11-19 12:01:16 | 357.48 | 352.00 | -1.12% |
| INTU | 2020-11-19 13:01:15 | 354.72 | 352.00 | -1.12% |
| INTU | 2020-11-19 14:01:17 | 354.72 | 352.00 | -1.12% |
| INTU | 2020-11-19 15:01:17 | 354.74 | 353.68 | -1.12% |
| INTU | 2020-11-19 16:01:16 | 354.74 | 353.75 | -1.32% |
| INTU | 2020-11-19 17:02:13 | 355.53 | 355.18 | 0.28% |
| INTU | 2020-11-19 18:01:18 | 359.92 | 359.59 | 1.54% |
| INTU | 2020-11-19 19:01:30 | 360.15 | 359.91 | 1.57% |
| INTU | 2020-11-19 20:01:17 | 359.34 | 358.96 | 1.37% |
| INTU | 2020-11-19 21:01:16 | 360.46 | 360.19 | 1.69% |
| INTU | 2020-11-19 22:01:16 | 361.56 | 361.33 | 1.96% |
| INTU | 2020-11-19 23:01:16 | 361.89 | 361.81 | 2.08% |
| INTU | 2020-11-20 01:05:29 | 360.89 | 360.00 | 1.89% |
| INTU | 2020-11-20 02:01:15 | 360.49 | 359.46 | 1.75% |
| INTU | 2020-11-20 03:01:15 | 361.89 | 357.25 | 1.75% |
| INTU | 2020-11-20 04:01:15 | 361.89 | 357.25 | 1.75% |
| INTU | 2020-11-20 05:01:15 | 361.89 | 357.25 | 1.75% |
| INTU | 2020-11-20 06:01:15 | 361.89 | 357.25 | 1.75% |
| INTU | 2020-11-20 07:01:15 | 361.89 | 357.25 | 1.75% |
| INTU | 2020-11-20 08:01:16 | 361.89 | 357.25 | 1.75% |
| INTU | 2020-11-20 09:01:17 | 361.89 | 357.25 | 1.75% |
| INTU | 2020-11-20 10:01:17 | 361.89 | 357.25 | 1.75% |
| INTU | 2020-11-20 11:01:15 | 361.89 | 357.25 | 1.75% |
| INTU | 2020-11-20 12:01:16 | 366.00 | 357.25 | 1.75% |
| INTU | 2020-11-20 13:01:17 | 366.00 | 354.00 | 1.75% |
| INTU | 2020-11-20 14:01:16 | 362.91 | 355.00 | 1.75% |
| INTU | 2020-11-20 15:01:17 | 362.64 | 355.00 | 1.75% |
| INTU | 2020-11-20 16:01:17 | 362.10 | 360.10 | 2.32% |
| INTU | 2020-11-20 17:01:30 | 350.19 | 349.70 | -2.98% |
| INTU | 2020-11-20 18:01:17 | 349.87 | 349.69 | -2.97% |
| INTU | 2020-11-20 19:01:17 | 351.10 | 350.71 | -2.67% |
| INTU | 2020-11-20 20:01:15 | 348.60 | 348.30 | -3.33% |
| INTU | 2020-11-20 21:01:17 | 349.37 | 349.21 | -3.09% |
| INTU | 2020-11-20 22:01:16 | 351.53 | 351.28 | -2.49% |
| INTU | 2020-11-20 23:01:15 | 348.79 | 348.65 | -3.28% |
| INTU | 2020-11-21 01:05:01 | 347.90 | 347.12 | -2.79% |
| INTU | 2020-11-21 02:01:15 | 347.90 | 347.12 | -2.79% |
| INTU | 2020-11-21 03:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 04:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 05:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 06:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 07:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 08:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 09:01:14 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 10:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 11:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 12:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 13:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 13:56:20 | RT @intuslegens: In un mondo normale, se la protezione civile ammette che i morti definiti #covid19 son morti d'altro, si apre un'inchiesta… |
| INTU | 2020-11-21 14:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 14:06:30 | @geschept True. Daarom dat ik wil dat ze het uitlegt. Met woorden als ‘we hebben een visie’ zijn we niets. De visie moet beter worden uitgelegd want gas voor kern lijkt voor vele mensen (mezelf incluis) intuïtief achteruitgang. (Wat nog niet wilt zeggen dat het zo is) Highlight |
| INTU | 2020-11-21 15:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 16:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 17:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 18:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 19:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 20:01:17 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 21:01:17 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 22:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-21 23:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 01:06:56 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 02:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 03:01:14 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 04:01:14 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 05:01:14 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 06:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 07:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 08:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 09:01:14 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 10:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 11:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 12:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 13:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 14:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 15:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 16:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 17:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 18:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 19:01:18 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 20:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 21:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 22:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-22 23:01:20 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-23 01:06:06 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-23 02:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-23 03:01:14 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-23 04:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-23 05:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-23 06:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-23 07:01:17 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-23 08:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-23 09:01:15 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-23 10:01:17 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-23 11:01:16 | 355.00 | 347.00 | -2.82% |
| INTU | 2020-11-23 12:01:17 | 379.75 | 347.69 | -2.82% |
| INTU | 2020-11-23 13:01:16 | 379.75 | 347.69 | -2.82% |
| INTU | 2020-11-23 14:01:16 | 379.75 | 347.69 | -2.63% |
| INTU | 2020-11-23 15:01:18 | 348.03 | 347.69 | -2.55% |
| INTU | 2020-11-23 16:01:17 | 349.61 | 348.00 | -2.51% |
| INTU | 2020-11-23 17:01:23 | 344.18 | 343.52 | -0.83% |
| INTU | 2020-11-23 18:01:19 | 342.96 | 342.76 | -1.22% |
| INTU | 2020-11-23 19:01:18 | 340.30 | 340.13 | -1.95% |
| INTU | 2020-11-23 20:01:16 | 343.64 | 343.44 | -0.99% |
| INTU | 2020-11-23 21:01:16 | 342.62 | 342.31 | -1.35% |
| INTU | 2020-11-23 22:01:16 | 344.30 | 343.91 | -0.83% |
| INTU | 2020-11-23 23:01:16 | 343.61 | 343.48 | -0.99% |
| INTU | 2020-11-24 01:05:03 | 345.81 | 341.55 | -1.54% |
| INTU | 2020-11-24 02:01:15 | 345.84 | 344.20 | -0.91% |
| INTU | 2020-11-24 03:01:16 | 345.84 | 337.09 | -0.91% |
| INTU | 2020-11-24 04:01:16 | 345.84 | 337.09 | -0.91% |
| INTU | 2020-11-24 05:01:16 | 345.84 | 337.09 | -0.91% |
| INTU | 2020-11-24 06:01:15 | 345.84 | 337.09 | -0.91% |
| INTU | 2020-11-24 07:01:16 | 345.84 | 337.09 | -0.91% |
| INTU | 2020-11-24 08:01:15 | 345.84 | 337.09 | -0.91% |
| INTU | 2020-11-24 09:01:20 | 345.84 | 337.09 | -0.91% |
| INTU | 2020-11-24 10:01:17 | 345.84 | 337.09 | -0.91% |
| INTU | 2020-11-24 11:01:17 | 345.84 | 337.09 | -0.91% |
| INTU | 2020-11-24 12:01:20 | 345.84 | 343.33 | -0.91% |
| INTU | 2020-11-24 13:01:17 | 345.84 | 300.00 | -0.91% |
| INTU | 2020-11-24 14:01:24 | 344.70 | 300.00 | -0.91% |
| INTU | 2020-11-24 15:01:18 | 355.10 | 330.22 | -1.57% |
| INTU | 2020-11-24 16:01:20 | 345.00 | 343.34 | -1.63% |
| INTU | 2020-11-24 17:02:17 | 345.49 | 344.67 | -0.24% |
| INTU | 2020-11-24 18:01:20 | 343.80 | 343.53 | -0.64% |
| INTU | 2020-11-24 19:02:01 | 344.94 | 344.73 | -0.26% |
| INTU | 2020-11-24 20:01:16 | 344.58 | 344.29 | -0.40% |
| INTU | 2020-11-24 21:01:16 | 346.11 | 345.89 | 0.07% |
| INTU | 2020-11-24 22:01:17 | 345.47 | 345.19 | -0.12% |
| INTU | 2020-11-24 23:01:16 | 345.58 | 344.00 | -0.17% |
| INTU | 2020-11-25 01:04:53 | 345.80 | 344.00 | 0.10% |
| INTU | 2020-11-25 02:01:15 | 347.04 | 344.00 | 0.23% |
| INTU | 2020-11-25 03:01:16 | 347.04 | 344.00 | 0.23% |
| INTU | 2020-11-25 04:01:16 | 347.04 | 344.00 | 0.23% |
| INTU | 2020-11-25 05:01:16 | 347.04 | 344.00 | 0.23% |
| INTU | 2020-11-25 06:01:16 | 347.04 | 344.00 | 0.23% |
| INTU | 2020-11-25 07:01:17 | 347.04 | 344.00 | 0.23% |
| INTU | 2020-11-25 08:01:15 | 347.04 | 344.00 | 0.23% |
| INTU | 2020-11-25 09:01:14 | 347.04 | 344.00 | 0.23% |
| INTU | 2020-11-25 10:01:16 | 347.04 | 344.00 | 0.23% |
| INTU | 2020-11-25 11:01:16 | 347.04 | 344.00 | 0.23% |
| INTU | 2020-11-25 12:01:16 | 358.05 | 336.96 | 0.23% |
| INTU | 2020-11-25 13:01:16 | 358.05 | 336.96 | 0.23% |
| INTU | 2020-11-25 14:01:17 | 347.99 | 336.96 | 0.23% |
| INTU | 2020-11-25 15:01:17 | 346.59 | 339.71 | -0.87% |
| INTU | 2020-11-25 16:01:16 | 347.50 | 345.20 | 0.09% |
| INTU | 2020-11-25 18:01:19 | 350.90 | 350.72 | 1.62% |
| INTU | 2020-11-25 19:01:17 | 350.19 | 349.97 | 1.44% |
| INTU | 2020-11-25 20:01:17 | 351.29 | 351.01 | 1.74% |
| INTU | 2020-11-25 21:01:16 | 350.62 | 350.44 | 1.54% |
| INTU | 2020-11-25 22:01:18 | 350.19 | 350.09 | 1.43% |
| INTU | 2020-11-25 23:01:17 | 350.77 | 350.00 | 1.53% |
| INTU | 2020-11-26 01:05:56 | 351.50 | 350.80 | 1.48% |
| INTU | 2020-11-26 02:01:15 | 351.50 | 350.80 | 1.68% |
| INTU | 2020-11-26 03:01:15 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 04:01:17 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 05:01:17 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 06:01:16 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 07:01:16 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 08:01:15 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 09:01:15 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 10:01:17 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 11:01:17 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 12:01:17 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 13:01:17 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 14:01:17 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 15:01:16 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 16:01:16 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 17:01:15 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 18:01:16 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 19:01:17 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 20:01:17 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 21:01:18 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 22:01:17 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-26 23:01:17 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-27 01:06:28 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-27 02:01:16 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-27 03:01:16 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-27 04:01:16 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-27 05:01:16 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-27 06:01:17 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-27 07:01:16 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-27 08:01:15 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-27 09:01:15 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-27 10:01:15 | 351.50 | 350.47 | 1.48% |
| INTU | 2020-11-27 12:02:09 | 351.50 | 300.00 | 1.48% |
| INTU | 2020-11-27 13:01:19 | 351.50 | 300.00 | 1.48% |
| INTU | 2020-11-27 14:01:16 | 351.50 | 330.00 | 1.48% |
| INTU | 2020-11-27 15:01:15 | 351.50 | 330.00 | 1.48% |
| INTU | 2020-11-27 16:01:18 | 380.90 | 330.00 | 1.48% |
| INTU | 2020-11-27 17:01:17 | 354.69 | 354.09 | 1.11% |
| INTU | 2020-11-27 18:01:34 | 356.98 | 356.87 | 1.74% |
| INTU | 2020-11-27 19:01:26 | 354.56 | 354.17 | 1.00% |
| INTU | 2020-11-27 19:29:54 | Sage Group: Poor FY20 And Margin Reset Indicate Ongoing Struggles Highlight |
| INTU | 2020-11-27 20:01:18 | 356.00 | 353.59 | 0.98% |
| INTU | 2020-11-27 21:01:17 | 356.00 | 354.52 | 0.99% |
| INTU | 2020-11-27 22:01:18 | 356.49 | 353.90 | 1.48% |
| INTU | 2020-11-27 23:01:17 | 356.49 | 352.76 | 1.48% |
| INTU | 2020-11-28 01:05:23 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 02:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 03:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 04:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 05:01:18 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 06:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 07:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 08:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 09:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 10:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 11:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 12:01:18 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 13:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 15:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 16:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 17:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 18:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 19:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 20:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 21:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 22:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-28 23:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 01:06:30 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 02:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 03:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 04:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 05:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 06:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 07:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 08:01:14 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 09:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 10:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 11:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 12:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 13:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 14:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 15:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 16:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 17:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 18:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 19:01:17 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 20:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 21:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 22:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-29 23:01:22 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-30 01:07:11 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-30 02:01:14 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-30 03:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-30 04:01:14 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-30 05:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-30 06:05:46 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-30 07:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-30 08:01:14 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-30 09:01:29 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-30 10:01:16 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-30 11:01:15 | 356.49 | 352.76 | 0.71% |
| INTU | 2020-11-30 12:01:18 | 357.65 | 352.76 | 0.71% |
| INTU | 2020-11-30 13:01:16 | 357.65 | 352.76 | 0.71% |
| INTU | 2020-11-30 14:01:15 | 357.65 | 256.44 | 0.71% |
| INTU | 2020-11-30 15:01:16 | 357.65 | 256.44 | 0.36% |
| INTU | 2020-11-30 16:01:16 | 355.12 | 352.50 | 0.37% |
| INTU | 2020-11-30 17:01:17 | 354.55 | 353.85 | -0.64% |
| INTU | 2020-11-30 18:01:17 | 350.31 | 349.85 | -1.75% |
| INTU | 2020-11-30 19:01:16 | 349.06 | 348.87 | -2.05% |
| INTU | 2020-11-30 20:01:16 | 350.05 | 349.77 | -1.77% |
| INTU | 2020-11-30 21:01:17 | 349.62 | 349.35 | -1.90% |
| INTU | 2020-11-30 22:01:17 | 351.42 | 350.88 | -1.50% |
| INTU | 2020-11-30 23:01:17 | 351.57 | 351.11 | -1.34% |
| INTU | 2020-12-01 01:04:51 | 356.34 | 352.02 | -0.21% |
| INTU | 2020-12-01 02:01:13 | 354.96 | 349.00 | -0.21% |
| INTU | 2020-12-01 03:01:16 | 354.96 | 349.00 | -0.21% |
| INTU | 2020-12-01 04:01:13 | 354.96 | 349.00 | -0.21% |
| INTU | 2020-12-01 05:01:14 | 354.96 | 349.00 | -0.21% |
| INTU | 2020-12-01 06:01:14 | 354.96 | 349.00 | -0.21% |
| INTU | 2020-12-01 07:01:14 | 354.96 | 349.00 | -0.21% |
| INTU | 2020-12-01 08:01:15 | 354.96 | 349.00 | -0.21% |
| INTU | 2020-12-01 09:01:15 | 354.96 | 349.00 | -0.21% |
| INTU | 2020-12-01 10:01:19 | 354.96 | 349.00 | -0.21% |
| INTU | 2020-12-01 11:01:16 | 354.96 | 349.00 | -0.21% |
| INTU | 2020-12-01 12:01:18 | 354.96 | 349.00 | -0.21% |
| INTU | 2020-12-01 13:01:17 | 354.96 | 349.00 | -0.21% |
| INTU | 2020-12-01 14:01:16 | 375.00 | 330.00 | -0.21% |
| INTU | 2020-12-01 15:01:16 | 368.14 | 330.00 | -0.21% |
| INTU | 2020-12-01 16:01:17 | 356.20 | 353.08 | 0.03% |
| INTU | 2020-12-01 17:01:16 | 356.21 | 355.79 | 0.81% |
| INTU | 2020-12-01 18:01:16 | 354.45 | 354.33 | 0.39% |
| INTU | 2020-12-01 19:01:17 | 355.57 | 355.32 | 0.68% |
| INTU | 2020-12-01 20:01:18 | 356.43 | 356.21 | 0.92% |
| INTU | 2020-12-01 21:01:18 | 358.55 | 358.40 | 1.56% |
| INTU | 2020-12-01 22:01:17 | 357.47 | 357.34 | 1.24% |
| INTU | 2020-12-01 23:01:17 | 357.71 | 357.47 | 1.30% |
| INTU | 2020-12-02 01:05:10 | 355.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 02:01:14 | 357.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 03:01:15 | 357.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 04:01:16 | 357.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 05:01:15 | 357.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 06:01:16 | 357.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 07:01:16 | 357.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 08:01:16 | 357.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 09:01:15 | 357.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 10:01:17 | 357.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 11:01:17 | 357.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 12:01:18 | 357.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 13:01:17 | 357.00 | 353.29 | -0.01% |
| INTU | 2020-12-02 14:01:18 | 356.82 | 199.41 | 0.04% |
| INTU | 2020-12-02 15:01:18 | 360.03 | 199.41 | 0.04% |
| INTU | 2020-12-02 16:01:17 | 359.55 | 354.01 | -0.19% |
| INTU | 2020-12-02 17:01:20 | 350.69 | 350.07 | -1.77% |
| INTU | 2020-12-02 18:01:18 | 354.19 | 353.83 | -0.73% |
| INTU | 2020-12-02 19:01:19 | 353.98 | 353.76 | -0.81% |
| INTU | 2020-12-02 20:01:18 | 354.59 | 354.39 | -0.60% |
| INTU | 2020-12-02 21:01:19 | 354.46 | 354.16 | -0.65% |
| INTU | 2020-12-02 22:01:18 | 355.74 | 355.62 | -0.26% |
| INTU | 2020-12-02 23:01:18 | 355.05 | 354.95 | -0.45% |
| INTU | 2020-12-03 01:04:56 | 358.92 | 355.49 | -0.10% |
| INTU | 2020-12-03 02:01:15 | 358.92 | 355.49 | -0.10% |
| INTU | 2020-12-03 03:01:17 | 358.92 | 354.00 | -0.10% |
| INTU | 2020-12-03 04:01:17 | 358.92 | 354.00 | -0.10% |
| INTU | 2020-12-03 05:01:18 | 358.92 | 354.00 | -0.10% |
| INTU | 2020-12-03 06:01:17 | 358.92 | 354.00 | -0.10% |
| INTU | 2020-12-03 07:01:16 | 358.92 | 354.00 | -0.10% |
| INTU | 2020-12-03 08:01:16 | 358.92 | 354.00 | -0.10% |
| INTU | 2020-12-03 09:01:15 | 358.92 | 354.00 | -0.10% |
| INTU | 2020-12-03 10:01:19 | 358.92 | 354.00 | -0.10% |
| INTU | 2020-12-03 11:01:17 | 358.92 | 354.00 | -0.10% |
| INTU | 2020-12-03 12:01:17 | 358.92 | 354.00 | -0.10% |
| INTU | 2020-12-03 13:01:18 | 358.92 | 354.00 | -0.10% |
| INTU | 2020-12-03 14:01:17 | 358.92 | 354.00 | -0.10% |
| INTU | 2020-12-03 15:01:17 | 358.92 | 344.78 | -0.10% |
| INTU | 2020-12-03 16:01:18 | 356.10 | 353.50 | 0.03% |
| INTU | 2020-12-03 17:01:17 | 359.55 | 359.41 | 1.25% |
| INTU | 2020-12-03 18:01:18 | 361.44 | 361.24 | 1.81% |
| INTU | 2020-12-03 19:01:18 | 363.82 | 363.44 | 2.47% |
| INTU | 2020-12-03 20:01:17 | 362.58 | 362.35 | 2.11% |
| INTU | 2020-12-03 21:01:17 | 363.64 | 363.49 | 2.42% |
| INTU | 2020-12-03 22:01:18 | 365.76 | 365.51 | 3.01% |