investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTU: Intuit Inc. - Common Stock

+ Software, Building, Architects, SaaS, IT infrastructure



Clear duplicates of prices



2025-10-06
INTU 2025-10-06 00:05:110.00 0.00 -0.29%
INTU 2025-10-06 04:02:26738.73 662.34 -0.29%
INTU 2025-10-06 05:01:49698.55 681.00 0.18%
INTU 2025-10-06 06:02:23688.63 681.00 0.18%
INTU 2025-10-06 07:01:51685.78 679.02 0.28%
INTU 2025-10-06 08:02:29683.53 675.41 0.01%
INTU 2025-10-06 09:01:51666.00 664.49 -2.33%
INTU 2025-10-06 10:02:29669.58 668.50 -1.65%
INTU 2025-10-06 11:01:53664.78 664.14 -2.23%
INTU 2025-10-06 12:02:30658.71 658.05 -3.18%
INTU 2025-10-06 13:01:54662.53 661.91 -2.57%
INTU 2025-10-06 14:02:30669.54 668.93 -1.60%
INTU 2025-10-06 15:01:56672.02 671.59 -1.20%
INTU 2025-10-06 16:02:30673.67 670.09 -1.45%
INTU 2025-10-06 17:01:55673.67 670.76 -1.39%
INTU 2025-10-06 18:02:30673.67 670.09 -1.18%
INTU 2025-10-06 19:01:55669.36 666.00 -1.56%
INTU 2025-10-06 20:02:290.00 0.00 -1.59%
2025-10-07
INTU 2025-10-07 04:02:32673.01 662.77 -1.59%
INTU 2025-10-07 05:01:55672.52 666.51 -0.07%
INTU 2025-10-07 06:02:29673.80 669.70 0.38%
INTU 2025-10-07 07:01:51673.80 666.84 -0.01%
INTU 2025-10-07 08:02:26673.80 667.66 -0.06%
INTU 2025-10-07 09:01:51673.80 671.00 0.22%
INTU 2025-10-07 10:02:27662.20 661.04 -1.25%
INTU 2025-10-07 11:01:49656.14 655.71 -2.08%
INTU 2025-10-07 12:02:26658.95 658.73 -1.67%
INTU 2025-10-07 13:01:53657.50 656.93 -1.93%
INTU 2025-10-07 14:02:27655.75 655.25 -2.18%
INTU 2025-10-07 15:01:55658.61 658.28 -1.74%
INTU 2025-10-07 16:02:29659.00 657.00 -1.68%
INTU 2025-10-07 17:01:56659.00 658.00 -1.67%
INTU 2025-10-07 18:02:28661.00 658.50 -1.67%
INTU 2025-10-07 19:01:55661.00 658.50 -1.73%
INTU 2025-10-07 20:02:310.00 0.00 -1.80%
2025-10-08
INTU 2025-10-08 04:02:31705.00 655.00 -1.80%
INTU 2025-10-08 05:01:57705.00 655.00 -0.01%
INTU 2025-10-08 07:01:54657.58 656.01 -0.06%
INTU 2025-10-08 08:02:25659.40 656.00 0.15%
INTU 2025-10-08 09:01:53662.50 657.46 -0.08%
INTU 2025-10-08 10:02:25659.30 658.66 0.19%
INTU 2025-10-08 11:01:51660.08 659.75 0.26%
INTU 2025-10-08 12:02:29662.89 662.25 0.66%
INTU 2025-10-08 13:01:58661.93 661.20 0.54%
INTU 2025-10-08 14:02:32658.41 658.10 0.03%
INTU 2025-10-08 15:01:57659.36 659.07 0.19%
INTU 2025-10-08 16:02:32661.00 657.00 -0.03%
INTU 2025-10-08 17:01:56661.00 657.42 -0.07%
INTU 2025-10-08 18:02:30661.00 657.42 -0.08%
INTU 2025-10-08 19:01:53661.00 657.42 -0.03%
INTU 2025-10-08 20:02:290.00 0.00 0.46%
2025-10-09
INTU 2025-10-09 04:02:36660.39 654.09 -0.23%
INTU 2025-10-09 05:01:57659.39 654.44 -0.08%
INTU 2025-10-09 06:02:31659.94 656.25 0.21%
INTU 2025-10-09 07:01:54658.68 655.50 0.03%
INTU 2025-10-09 08:02:22657.57 655.50 -0.12%
INTU 2025-10-09 09:01:49657.56 655.01 -0.12%
INTU 2025-10-09 10:02:22647.74 646.77 -1.46%
INTU 2025-10-09 11:01:47645.60 645.07 -1.72%
INTU 2025-10-09 12:02:24649.21 648.37 -1.12%
INTU 2025-10-09 13:01:50650.58 650.34 -0.95%
INTU 2025-10-09 14:02:27649.48 648.96 -1.12%
INTU 2025-10-09 15:01:52649.14 649.02 -1.17%
INTU 2025-10-09 16:02:28645.20 644.00 -1.96%
INTU 2025-10-09 17:01:52645.60 645.00 -1.74%
INTU 2025-10-09 18:02:24646.05 644.11 -1.79%
INTU 2025-10-09 19:01:55646.05 645.00 -1.79%
INTU 2025-10-09 20:02:320.00 0.00 -1.77%
2025-10-10
INTU 2025-10-10 04:02:31648.00 644.75 -1.77%
INTU 2025-10-10 05:01:55647.90 644.70 0.32%
INTU 2025-10-10 06:02:23647.45 646.00 0.31%
INTU 2025-10-10 07:01:50646.60 644.37 0.30%
INTU 2025-10-10 08:02:21646.90 644.77 0.30%
INTU 2025-10-10 09:01:49646.90 645.86 0.28%
INTU 2025-10-10 10:02:24647.88 647.32 0.38%
INTU 2025-10-10 11:01:48649.43 648.67 0.64%
INTU 2025-10-10 12:02:26645.46 645.12 0.08%
INTU 2025-10-10 13:01:57642.84 642.44 -0.33%
INTU 2025-10-10 14:02:33644.21 643.59 -0.13%
INTU 2025-10-10 15:02:00646.28 646.02 0.18%
INTU 2025-10-10 16:02:30649.43 641.00 -0.02%
INTU 2025-10-10 17:01:53641.79 635.22 -1.38%
INTU 2025-10-10 18:02:27644.21 636.00 -1.07%
INTU 2025-10-10 19:01:57644.21 636.00 -0.64%
INTU 2025-10-10 20:02:300.00 0.00 -0.54%
2025-10-13
INTU 2025-10-13 06:02:34651.72 645.83 -0.54%
INTU 2025-10-13 07:01:56646.93 642.50 -0.54%
INTU 2025-10-13 08:02:37646.00 642.50 0.56%
INTU 2025-10-13 09:02:00647.08 643.00 0.18%
INTU 2025-10-13 10:02:38645.34 644.75 0.48%
INTU 2025-10-13 11:01:59646.54 645.85 0.66%
INTU 2025-10-13 12:02:33650.68 650.27 1.35%
INTU 2025-10-13 13:01:59653.08 652.62 1.71%
INTU 2025-10-13 14:02:34654.27 653.86 1.91%
INTU 2025-10-13 15:02:00653.74 653.52 1.84%
INTU 2025-10-13 16:02:35657.50 655.81 2.18%
INTU 2025-10-13 17:02:09655.55 653.08 1.96%
INTU 2025-10-13 18:02:31655.60 654.40 1.96%
INTU 2025-10-13 19:01:58655.60 654.40 2.13%
INTU 2025-10-13 20:02:320.00 0.00 1.96%
2025-10-14
INTU 2025-10-14 04:02:36655.21 646.66 1.96%
INTU 2025-10-14 05:02:00654.62 650.90 -0.70%
INTU 2025-10-14 06:02:31654.30 649.11 -0.72%
INTU 2025-10-14 07:01:53652.62 647.50 -0.73%
INTU 2025-10-14 08:02:30653.79 649.39 -0.62%
INTU 2025-10-14 09:01:50653.62 648.49 -0.72%
INTU 2025-10-14 10:02:26651.92 650.72 -0.69%
INTU 2025-10-14 11:01:53655.63 654.78 -0.05%
INTU 2025-10-14 12:02:27656.34 656.01 0.06%
INTU 2025-10-14 13:01:51657.36 656.93 0.23%
INTU 2025-10-14 14:02:28658.61 658.21 0.41%
INTU 2025-10-14 15:01:56660.31 660.00 0.75%
INTU 2025-10-14 16:02:27662.00 655.00 0.23%
INTU 2025-10-14 17:01:56656.84 651.89 -0.10%
INTU 2025-10-14 19:01:54658.52 651.89 -0.10%
INTU 2025-10-14 20:02:260.00 0.00 0.11%
2025-10-15
INTU 2025-10-15 04:02:34660.62 655.85 0.11%
INTU 2025-10-15 05:01:52660.38 655.90 0.02%
INTU 2025-10-15 06:02:26660.33 655.53 0.10%
INTU 2025-10-15 07:01:53661.51 658.88 0.25%
INTU 2025-10-15 08:02:25659.30 658.90 0.33%
INTU 2025-10-15 09:01:51661.06 658.83 0.43%
INTU 2025-10-15 10:02:24656.31 655.95 -0.13%
INTU 2025-10-15 11:01:51654.92 654.49 -0.38%
INTU 2025-10-15 12:02:27655.62 655.00 -0.31%
INTU 2025-10-15 13:01:55651.60 651.02 -0.88%
INTU 2025-10-15 14:02:29651.41 651.01 -0.92%
INTU 2025-10-15 15:01:57651.75 651.49 -0.86%
INTU 2025-10-15 16:02:29655.16 653.14 -0.31%
INTU 2025-10-15 17:01:56653.80 649.00 -0.51%
INTU 2025-10-15 18:02:27653.80 652.58 -0.51%
INTU 2025-10-15 19:01:57655.00 652.58 -0.51%
INTU 2025-10-15 20:02:300.00 0.00 -0.71%
2025-10-16
INTU 2025-10-16 04:02:33657.88 651.38 -0.71%
INTU 2025-10-16 05:01:59657.89 649.20 0.21%
INTU 2025-10-16 06:02:28654.95 650.48 0.08%
INTU 2025-10-16 07:01:50654.91 652.19 0.15%
INTU 2025-10-16 08:02:25656.59 649.66 0.35%
INTU 2025-10-16 09:01:50657.39 656.25 0.23%
INTU 2025-10-16 10:02:24653.34 652.36 0.01%
INTU 2025-10-16 11:01:46652.41 651.78 -0.05%
INTU 2025-10-16 12:02:23652.68 652.13 -0.04%
INTU 2025-10-16 13:01:57650.31 649.88 -0.43%
INTU 2025-10-16 14:02:32647.73 647.19 -0.84%
INTU 2025-10-16 15:02:01645.83 645.45 -1.09%
INTU 2025-10-16 16:02:34650.00 647.11 -0.87%
INTU 2025-10-16 17:01:57650.00 645.10 -0.90%
INTU 2025-10-16 18:02:29650.00 644.00 -0.90%
INTU 2025-10-16 20:02:310.00 0.00 -0.90%
2025-10-17
INTU 2025-10-17 04:02:32642.46 638.58 -0.90%
INTU 2025-10-17 05:01:59648.95 639.23 -0.44%
INTU 2025-10-17 06:02:31648.99 644.50 -0.29%
INTU 2025-10-17 07:02:00649.15 644.60 -0.36%
INTU 2025-10-17 08:02:28648.99 647.00 0.00%
INTU 2025-10-17 09:01:47648.96 645.83 0.06%
INTU 2025-10-17 10:02:23652.54 651.77 0.82%
INTU 2025-10-17 11:01:47656.83 655.98 1.43%
INTU 2025-10-17 12:02:24658.95 658.21 1.74%
INTU 2025-10-17 13:01:50658.13 657.61 1.69%
INTU 2025-10-17 14:02:28657.78 657.25 1.60%
INTU 2025-10-17 15:01:54660.40 659.97 2.00%
INTU 2025-10-17 16:02:25665.00 661.80 2.21%
INTU 2025-10-17 17:01:55665.99 661.80 2.44%
INTU 2025-10-17 18:02:28666.66 661.80 2.47%
INTU 2025-10-17 19:01:54666.66 661.80 2.44%
INTU 2025-10-17 20:02:290.00 0.00 2.44%
2025-10-18
INTU 2025-10-18 05:27:34
Intuit Keeps Overdelivering, But Mailchimp Doesn't
2025-10-20
INTU 2025-10-20 05:01:530.00 0.00 0.23%
INTU 2025-10-20 06:02:26665.48 662.01 0.25%
INTU 2025-10-20 07:01:50666.00 661.18 0.10%
INTU 2025-10-20 08:02:24664.52 661.71 0.10%
INTU 2025-10-20 09:01:49665.11 661.69 0.25%
INTU 2025-10-20 10:02:23661.82 660.73 0.03%
INTU 2025-10-20 11:01:51665.23 664.71 0.59%
INTU 2025-10-20 12:02:29664.55 664.26 0.49%
INTU 2025-10-20 13:01:56666.10 665.80 0.70%
INTU 2025-10-20 14:02:31668.25 667.99 1.06%
INTU 2025-10-20 15:01:56666.79 666.53 0.82%
INTU 2025-10-20 16:02:37668.85 660.00 0.56%
INTU 2025-10-20 17:02:00666.69 663.86 0.51%
INTU 2025-10-20 18:02:35666.87 664.04 0.51%
INTU 2025-10-20 19:02:02666.53 663.70 0.51%
INTU 2025-10-20 20:02:320.00 0.00 0.53%
2025-10-21
INTU 2025-10-21 04:02:36669.71 660.92 0.53%
INTU 2025-10-21 05:02:00665.17 659.96 0.53%
INTU 2025-10-21 06:02:29665.00 662.21 0.03%
INTU 2025-10-21 07:01:54665.00 662.37 0.03%
INTU 2025-10-21 08:02:27667.77 662.33 0.11%
INTU 2025-10-21 09:01:46667.30 663.01 -0.13%
INTU 2025-10-21 10:02:22667.83 666.94 0.37%
INTU 2025-10-21 11:01:48672.00 671.53 1.09%
INTU 2025-10-21 12:02:20675.51 675.00 1.60%
INTU 2025-10-21 13:01:51672.68 672.03 1.11%
INTU 2025-10-21 14:02:27673.33 672.76 1.27%
INTU 2025-10-21 15:01:57674.80 674.42 1.50%
INTU 2025-10-21 16:02:36676.79 672.01 1.55%
INTU 2025-10-21 17:01:59676.79 672.01 1.54%
INTU 2025-10-21 18:02:30676.79 672.01 1.60%
INTU 2025-10-21 19:01:57676.79 672.01 1.53%
INTU 2025-10-21 20:02:320.00 0.00 1.62%
2025-10-22
INTU 2025-10-22 04:02:35680.53 675.08 1.62%
INTU 2025-10-22 05:02:02680.34 671.38 -0.02%
INTU 2025-10-22 06:02:37675.04 671.56 -0.02%
INTU 2025-10-22 07:01:54674.90 671.60 -0.03%
INTU 2025-10-22 08:02:23674.90 671.60 -0.29%
INTU 2025-10-22 09:01:47674.89 671.70 -0.15%
INTU 2025-10-22 10:02:24675.17 674.14 -0.03%
INTU 2025-10-22 11:02:13678.76 678.20 0.57%
INTU 2025-10-22 12:02:38677.65 676.98 0.36%
INTU 2025-10-22 13:02:18675.91 675.25 0.09%
INTU 2025-10-22 14:02:43672.54 672.00 -0.43%
INTU 2025-10-22 15:02:06671.11 670.72 -0.60%
INTU 2025-10-22 16:02:47678.00 669.97 -0.64%
INTU 2025-10-22 17:02:04678.00 670.80 -0.60%
INTU 2025-10-22 18:02:39674.90 670.76 -0.60%
INTU 2025-10-22 19:02:07674.00 669.97 -0.60%
INTU 2025-10-22 20:02:380.00 0.00 -0.63%
2025-10-23
INTU 2025-10-23 04:02:47675.22 670.22 -0.63%
INTU 2025-10-23 05:02:16674.99 670.73 0.00%
INTU 2025-10-23 06:02:42675.35 670.77 0.00%
INTU 2025-10-23 07:02:01673.97 670.77 0.00%
INTU 2025-10-23 08:02:36672.81 670.77 0.00%
INTU 2025-10-23 09:01:58674.56 670.67 0.19%
INTU 2025-10-23 09:35:16
The Reason Why Intuit Is A Quality Fortress You Shouldn't Invest In (Yet)
INTU 2025-10-23 10:02:36672.98 672.05 0.28%
INTU 2025-10-23 11:01:53672.58 671.86 0.24%
INTU 2025-10-23 12:02:31671.83 671.21 0.09%
INTU 2025-10-23 13:02:04673.97 673.63 0.47%
INTU 2025-10-23 14:02:31676.02 675.61 0.73%
INTU 2025-10-23 15:02:01676.66 676.25 0.83%
INTU 2025-10-23 16:02:39690.00 666.11 0.63%
INTU 2025-10-23 17:02:08677.23 666.11 0.93%
INTU 2025-10-23 18:02:35676.81 672.06 0.78%
INTU 2025-10-23 19:02:03698.00 672.06 0.90%
INTU 2025-10-23 20:02:390.00 0.00 0.90%
2025-10-24
INTU 2025-10-24 04:02:41682.23 676.85 0.90%
INTU 2025-10-24 05:02:06679.04 675.12 0.02%
INTU 2025-10-24 06:02:44684.63 677.07 0.00%
INTU 2025-10-24 07:02:04682.21 676.23 0.14%
INTU 2025-10-24 08:02:31680.54 675.29 0.14%
INTU 2025-10-24 09:01:58685.99 678.67 0.49%
INTU 2025-10-24 10:02:31684.83 684.44 1.03%
INTU 2025-10-24 11:01:54683.46 682.81 0.79%
INTU 2025-10-24 12:02:30685.34 684.66 1.11%
INTU 2025-10-24 13:02:05685.80 685.45 1.20%
INTU 2025-10-24 14:02:40686.78 686.34 1.34%
INTU 2025-10-24 15:02:05685.77 685.42 1.17%
INTU 2025-10-24 16:02:42687.77 682.00 0.80%
INTU 2025-10-24 17:02:07684.50 682.01 0.93%
INTU 2025-10-24 20:02:380.00 0.00 0.93%
2025-10-27
INTU 2025-10-27 04:03:02689.00 653.60 0.93%
INTU 2025-10-27 05:02:17686.51 684.15 0.50%
INTU 2025-10-27 06:02:59686.51 683.45 0.05%
INTU 2025-10-27 07:02:23686.51 683.08 0.28%
INTU 2025-10-27 08:03:06684.90 683.74 0.10%
INTU 2025-10-27 09:02:30684.77 682.26 0.24%
INTU 2025-10-27 10:02:59684.35 683.89 0.15%
INTU 2025-10-27 11:02:20683.86 683.08 0.04%
INTU 2025-10-27 12:02:57683.53 683.00 0.06%
INTU 2025-10-27 13:02:24682.81 682.43 -0.05%
INTU 2025-10-27 14:03:05682.85 682.62 -0.04%
INTU 2025-10-27 15:02:31684.57 684.16 0.19%
INTU 2025-10-27 16:02:41685.77 680.02 0.04%
INTU 2025-10-27 17:02:11685.77 683.30 0.11%
INTU 2025-10-27 20:02:410.00 0.00 0.11%
2025-10-28
INTU 2025-10-28 04:02:45689.54 677.93 0.11%
INTU 2025-10-28 05:02:03685.43 679.55 0.11%
INTU 2025-10-28 06:02:37685.65 680.55 0.11%
INTU 2025-10-28 07:01:59685.23 678.04 0.11%
INTU 2025-10-28 08:02:46685.19 680.00 -0.29%
INTU 2025-10-28 09:02:13684.52 679.88 -0.06%
INTU 2025-10-28 10:02:36684.80 684.06 0.19%
INTU 2025-10-28 11:01:53686.60 686.43 0.46%
INTU 2025-10-28 12:02:42686.16 685.89 0.40%
INTU 2025-10-28 13:02:14686.19 685.72 0.37%
INTU 2025-10-28 14:02:36685.20 684.90 0.25%
INTU 2025-10-28 15:01:58683.39 683.00 -0.05%
INTU 2025-10-28 16:02:38686.00 678.94 -0.65%
INTU 2025-10-28 17:02:06686.00 675.00 -0.87%
INTU 2025-10-28 18:02:26678.93 675.00 -0.95%
INTU 2025-10-28 19:01:47678.93 676.40 -1.02%
INTU 2025-10-28 20:02:240.00 0.00 -0.82%
2025-10-29
INTU 2025-10-29 04:02:31688.43 676.22 -0.82%
INTU 2025-10-29 05:01:55678.77 676.22 -0.31%
INTU 2025-10-29 06:02:36683.68 674.27 -0.68%
INTU 2025-10-29 07:01:52677.00 673.40 -0.81%
INTU 2025-10-29 08:02:31674.77 671.34 -0.87%
INTU 2025-10-29 09:01:55670.93 670.01 -1.15%
INTU 2025-10-29 10:02:28657.48 656.94 -3.13%
INTU 2025-10-29 11:01:52656.15 655.85 -3.35%
INTU 2025-10-29 12:02:36653.93 653.65 -3.68%
INTU 2025-10-29 13:01:53656.97 656.52 -3.23%
INTU 2025-10-29 14:02:29656.05 655.52 -3.40%
INTU 2025-10-29 15:01:57650.65 650.40 -4.17%
INTU 2025-10-29 16:02:37656.00 652.00 -4.09%
INTU 2025-10-29 17:01:58656.98 650.54 -3.38%
INTU 2025-10-29 18:02:27656.98 656.21 -3.24%
INTU 2025-10-29 19:01:52655.52 655.50 -3.52%
INTU 2025-10-29 20:02:270.00 0.00 -3.38%
2025-10-30
INTU 2025-10-30 04:02:31659.68 655.40 -3.38%
INTU 2025-10-30 05:01:53659.41 654.55 -0.07%
INTU 2025-10-30 06:02:32658.23 653.54 -0.21%
INTU 2025-10-30 07:01:59655.00 649.67 -0.15%
INTU 2025-10-30 08:02:30655.00 649.49 -0.35%
INTU 2025-10-30 09:01:53655.00 651.39 -0.27%
INTU 2025-10-30 10:02:29664.45 663.21 1.10%
INTU 2025-10-30 11:01:55662.89 661.86 0.88%
INTU 2025-10-30 12:02:31662.98 662.27 0.97%
INTU 2025-10-30 13:01:59660.21 659.74 0.56%
INTU 2025-10-30 14:02:31659.22 658.63 0.40%
INTU 2025-10-30 15:01:58658.12 657.81 0.26%
INTU 2025-10-30 16:02:35656.15 653.00 0.02%
INTU 2025-10-30 17:01:54653.41 650.00 -0.67%
INTU 2025-10-30 18:02:32653.41 650.50 -0.63%
INTU 2025-10-30 19:01:57654.95 650.50 -0.41%
INTU 2025-10-30 20:02:370.00 0.00 -0.63%
2025-10-31
INTU 2025-10-31 04:02:35663.22 652.71 -0.18%
INTU 2025-10-31 05:02:02659.07 652.77 -0.23%
INTU 2025-10-31 06:02:32656.80 652.90 -0.28%
INTU 2025-10-31 07:01:59652.88 648.75 -0.62%
INTU 2025-10-31 08:02:31654.00 651.65 -0.50%
INTU 2025-10-31 09:02:02654.75 651.65 -0.50%
INTU 2025-10-31 10:02:34664.78 663.78 1.18%
INTU 2025-10-31 11:01:56661.89 660.88 0.81%
INTU 2025-10-31 12:02:33659.99 659.18 0.51%
INTU 2025-10-31 13:01:58664.80 664.40 1.26%
INTU 2025-10-31 14:02:48663.85 663.06 1.12%
INTU 2025-10-31 15:01:56666.98 666.50 1.60%
INTU 2025-10-31 16:04:16666.88 660.00 0.70%
INTU 2025-10-31 17:01:54667.55 660.00 1.61%
INTU 2025-10-31 18:02:34667.55 660.00 1.51%
INTU 2025-10-31 19:01:52667.70 661.71 1.73%
INTU 2025-10-31 20:02:290.00 0.00 1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.