$INTU: Intuit Inc. - Common Stock
2025-06-03 INTU 2025-06-03 23:01:30 0.00 0.00 0.20% 2025-06-04 INTU 2025-06-04 04:02:01 770.24 758.72 0.20% INTU 2025-06-04 05:01:33 771.20 763.20 0.08% INTU 2025-06-04 06:02:00 769.92 762.88 0.08% INTU 2025-06-04 07:01:34 770.24 762.88 0.24% INTU 2025-06-04 08:02:02 770.24 763.00 0.18% INTU 2025-06-04 09:01:34 764.60 760.00 -0.33% INTU 2025-06-04 10:01:59 766.88 766.05 0.26% INTU 2025-06-04 11:01:27 764.51 764.20 -0.03% INTU 2025-06-04 12:01:58 767.53 767.28 0.36% INTU 2025-06-04 13:01:32 768.14 767.62 0.41% INTU 2025-06-04 14:01:59 768.12 767.83 0.44% INTU 2025-06-04 15:01:30 767.00 766.76 0.31% INTU 2025-06-04 16:02:00 768.55 765.50 0.28% INTU 2025-06-04 17:01:29 768.55 763.00 0.28% INTU 2025-06-04 19:01:29 768.55 766.07 0.34% INTU 2025-06-04 20:02:04 0.00 0.00 0.34% 2025-06-05 INTU 2025-06-05 04:01:59 775.36 763.52 0.34% INTU 2025-06-05 05:01:33 773.44 764.87 0.68% INTU 2025-06-05 06:02:02 770.04 764.16 0.68% INTU 2025-06-05 07:01:30 769.54 766.10 0.03% INTU 2025-06-05 08:02:01 769.47 764.72 -0.01% INTU 2025-06-05 09:01:30 775.04 764.48 0.33% INTU 2025-06-05 10:02:04 770.32 769.99 0.43% INTU 2025-06-05 11:01:27 772.84 772.01 0.73% INTU 2025-06-05 12:02:04 772.11 771.78 0.69% INTU 2025-06-05 13:01:31 765.48 765.14 -0.20% INTU 2025-06-05 14:02:03 767.17 766.56 0.00% INTU 2025-06-05 15:01:32 768.27 767.96 0.17% INTU 2025-06-05 16:02:02 766.27 750.85 -0.12% INTU 2025-06-05 17:01:31 768.75 765.90 -0.10% INTU 2025-06-05 18:02:07 768.75 760.34 0.12% INTU 2025-06-05 19:01:30 768.75 767.00 0.25% INTU 2025-06-05 20:02:07 0.00 0.00 0.06% 2025-06-06 INTU 2025-06-06 04:02:04 773.12 760.96 0.06% INTU 2025-06-06 05:01:30 773.12 766.40 0.07% INTU 2025-06-06 06:02:06 772.48 766.08 0.07% INTU 2025-06-06 07:01:31 772.48 763.52 0.07% INTU 2025-06-06 08:02:01 772.16 767.80 0.19% INTU 2025-06-06 09:01:38 775.04 771.22 0.51% INTU 2025-06-06 10:02:06 769.52 768.97 0.33% INTU 2025-06-06 11:01:35 768.57 767.97 0.18% INTU 2025-06-06 12:02:04 768.11 767.74 0.15% INTU 2025-06-06 13:01:33 765.34 764.97 -0.21% INTU 2025-06-06 14:02:06 769.02 768.48 0.29% INTU 2025-06-06 15:01:33 767.97 767.70 0.16% INTU 2025-06-06 16:02:06 773.45 767.28 0.65% INTU 2025-06-06 17:01:32 773.45 767.28 0.64% INTU 2025-06-06 18:02:05 773.45 770.01 0.64% INTU 2025-06-06 19:01:31 771.25 770.01 0.64% INTU 2025-06-06 20:02:03 0.00 0.00 0.60% 2025-06-09 INTU 2025-06-09 04:02:02 770.00 766.72 -0.97% INTU 2025-06-09 05:01:26 775.25 769.28 -0.13% INTU 2025-06-09 06:02:02 772.60 769.28 -0.07% INTU 2025-06-09 08:02:05 772.60 768.00 -0.01% INTU 2025-06-09 09:01:27 771.80 771.00 -0.04% INTU 2025-06-09 10:02:01 770.07 769.51 -0.21% INTU 2025-06-09 11:01:29 766.86 766.42 -0.62% INTU 2025-06-09 12:01:58 764.28 763.87 -1.00% INTU 2025-06-09 13:01:32 764.51 764.24 -0.95% INTU 2025-06-09 14:02:03 765.90 765.47 -0.75% INTU 2025-06-09 15:01:31 766.63 766.31 -0.68% INTU 2025-06-09 16:02:02 767.29 763.00 -0.94% INTU 2025-06-09 17:01:28 767.29 764.00 -0.85% INTU 2025-06-09 18:02:02 767.29 762.65 -1.11% INTU 2025-06-09 20:01:58 0.00 0.00 -1.11% 2025-06-10 INTU 2025-06-10 04:02:02 771.20 759.36 -1.11% INTU 2025-06-10 05:01:26 767.04 760.00 0.19% INTU 2025-06-10 06:01:56 764.44 760.45 -0.01% INTU 2025-06-10 07:01:31 764.44 761.28 -0.19% INTU 2025-06-10 08:02:04 764.44 762.25 -0.09% INTU 2025-06-10 09:01:29 764.44 762.25 -0.25% INTU 2025-06-10 09:22:58 Intuit: Solid Earnings Growth Outlook For The Coming Years INTU 2025-06-10 10:02:05 760.90 760.16 -0.46% INTU 2025-06-10 11:01:30 758.91 758.30 -0.76% INTU 2025-06-10 12:02:04 760.09 759.69 -0.58% INTU 2025-06-10 13:01:32 763.40 763.00 -0.16% INTU 2025-06-10 14:01:58 761.03 760.81 -0.44% INTU 2025-06-10 15:01:28 762.78 762.50 -0.22% INTU 2025-06-10 16:01:58 767.00 760.98 -0.29% INTU 2025-06-10 17:01:28 768.96 760.70 -0.30% INTU 2025-06-10 18:02:01 768.96 761.10 -0.43% INTU 2025-06-10 18:12:48 Intuit Inc. (INTU) Presents at Mizuho Technology Conference Transcript INTU 2025-06-10 19:01:33 768.96 760.70 -0.43% INTU 2025-06-10 20:01:59 0.00 0.00 -0.48% INTU 2025-06-10 21:29:52 Intuit Inc. (INTU) Presents at Nasdaq Summer Conference Transcript 2025-06-11 INTU 2025-06-11 04:01:59 763.20 753.92 -0.48% INTU 2025-06-11 05:01:28 764.48 759.36 -0.48% INTU 2025-06-11 06:01:58 764.80 755.52 -0.07% INTU 2025-06-11 07:01:22 763.84 757.76 -0.33% INTU 2025-06-11 08:02:00 762.88 756.48 -0.41% INTU 2025-06-11 09:01:25 762.21 760.60 -0.20% INTU 2025-06-11 10:02:04 757.93 757.70 -0.55% INTU 2025-06-11 11:01:25 764.08 763.65 0.23% INTU 2025-06-11 12:01:58 764.11 763.78 0.22% INTU 2025-06-11 13:01:23 764.76 764.32 0.30% INTU 2025-06-11 14:01:57 763.51 763.25 0.16% INTU 2025-06-11 15:01:23 763.54 763.44 0.18% INTU 2025-06-11 16:01:57 771.00 758.00 0.35% INTU 2025-06-11 17:01:20 768.01 758.00 0.10% INTU 2025-06-11 18:01:56 768.01 758.00 -0.24% INTU 2025-06-11 19:01:25 768.01 760.00 0.10% INTU 2025-06-11 20:01:55 0.00 0.00 0.10% 2025-06-12 INTU 2025-06-12 04:02:00 768.00 752.96 0.10% INTU 2025-06-12 05:01:27 766.40 756.16 0.10% INTU 2025-06-12 06:02:04 768.00 754.88 0.10% INTU 2025-06-12 07:01:26 767.36 757.12 0.10% INTU 2025-06-12 08:02:04 763.39 761.00 -0.46% INTU 2025-06-12 09:01:27 768.50 762.00 -0.08% INTU 2025-06-12 10:02:01 767.40 766.77 0.32% INTU 2025-06-12 11:01:25 767.91 767.47 0.38% INTU 2025-06-12 12:02:03 769.61 769.27 0.62% INTU 2025-06-12 13:01:22 769.79 769.49 0.64% INTU 2025-06-12 14:01:59 768.52 768.23 0.49% INTU 2025-06-12 15:01:29 767.26 766.97 0.33% INTU 2025-06-12 16:01:55 770.50 764.10 0.12% INTU 2025-06-12 17:01:30 770.50 764.10 0.17% INTU 2025-06-12 18:01:59 770.32 762.00 -0.08% INTU 2025-06-12 19:01:25 765.70 760.25 -0.46% INTU 2025-06-12 20:01:57 0.00 0.00 -0.73% 2025-06-13 INTU 2025-06-13 04:02:02 762.24 753.28 -0.73% INTU 2025-06-13 12:01:58 762.49 762.12 -0.52% INTU 2025-06-13 13:01:27 760.75 760.29 -0.75% INTU 2025-06-13 14:02:03 759.58 759.13 -0.90% INTU 2025-06-13 15:01:28 755.35 755.02 -1.44% INTU 2025-06-13 16:02:05 762.00 752.00 -0.76% INTU 2025-06-13 17:01:24 758.81 750.00 -1.33% INTU 2025-06-13 18:02:01 756.00 754.20 -1.57% INTU 2025-06-13 19:01:27 759.70 754.20 -1.57% INTU 2025-06-13 20:02:03 0.00 0.00 -1.57% 2025-06-16 INTU 2025-06-16 04:01:57 765.76 749.12 -1.57% INTU 2025-06-16 05:01:29 766.08 755.51 0.26% INTU 2025-06-16 06:02:00 759.68 754.07 0.33% INTU 2025-06-16 07:01:28 759.39 694.68 0.71% INTU 2025-06-16 08:02:01 759.00 755.84 0.39% INTU 2025-06-16 09:01:28 759.50 755.84 0.65% INTU 2025-06-16 10:02:07 766.32 765.78 1.58% INTU 2025-06-16 11:01:25 767.33 766.93 1.74% INTU 2025-06-16 12:01:59 769.22 769.05 1.99% INTU 2025-06-16 13:01:27 767.71 767.24 1.78% INTU 2025-06-16 14:02:02 766.75 766.41 1.65% INTU 2025-06-16 15:01:25 765.86 765.54 1.54% INTU 2025-06-16 16:02:00 768.50 759.85 1.84% INTU 2025-06-16 16:06:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/896878/000089687825000027/0000896878-25-000027-index.htm 8-K - INTUIT INC. (0000896878) (Filer) INTU 2025-06-16 17:01:22 769.85 759.85 1.91% INTU 2025-06-16 18:02:01 772.45 768.21 1.91% INTU 2025-06-16 19:01:24 771.08 759.85 1.83% INTU 2025-06-16 20:01:56 0.00 0.00 1.33% 2025-06-17 INTU 2025-06-17 04:01:56 766.40 758.40 1.33% INTU 2025-06-17 05:01:54 768.08 758.08 1.33% INTU 2025-06-17 06:02:01 767.04 757.76 1.33% INTU 2025-06-17 07:01:27 767.36 757.44 1.33% INTU 2025-06-17 08:01:58 768.00 758.40 1.33% INTU 2025-06-17 09:01:20 763.93 762.45 -0.73% INTU 2025-06-17 10:02:00 764.74 764.22 -0.47% INTU 2025-06-17 11:01:22 765.89 765.56 -0.30% INTU 2025-06-17 12:02:02 767.92 767.51 -0.04% INTU 2025-06-17 13:01:26 767.22 766.64 -0.15% INTU 2025-06-17 14:02:00 764.04 763.63 -0.55% INTU 2025-06-17 15:01:29 763.62 763.30 -0.62% INTU 2025-06-17 16:01:58 768.32 760.00 -0.42% INTU 2025-06-17 17:01:22 764.70 763.38 -0.44% INTU 2025-06-17 18:01:58 764.70 760.00 -0.44% INTU 2025-06-17 19:01:28 764.70 761.13 -0.44% INTU 2025-06-17 20:02:00 0.00 0.00 -0.44% 2025-06-18 INTU 2025-06-18 04:02:01 769.61 754.24 -0.44% INTU 2025-06-18 05:01:31 768.32 764.86 0.07% INTU 2025-06-18 06:02:05 768.00 764.86 0.22% INTU 2025-06-18 07:01:29 765.76 759.04 0.05% INTU 2025-06-18 08:02:01 771.08 760.96 0.27% INTU 2025-06-18 09:01:29 765.60 763.90 -0.06% INTU 2025-06-18 10:02:01 754.73 753.80 -1.44% INTU 2025-06-18 11:01:31 756.53 756.24 -1.09% INTU 2025-06-18 12:01:57 753.75 753.15 -1.50% INTU 2025-06-18 13:01:24 754.52 753.99 -1.41% INTU 2025-06-18 14:02:01 755.92 755.09 -1.24% INTU 2025-06-18 15:01:31 751.76 751.30 -1.71% INTU 2025-06-18 16:02:07 759.30 751.00 -1.33% INTU 2025-06-18 17:01:26 759.00 751.00 -1.25% INTU 2025-06-18 18:01:57 756.00 753.14 -1.16% INTU 2025-06-18 19:01:29 755.57 752.55 -1.39% INTU 2025-06-18 20:02:02 0.00 0.00 -1.39% 2025-06-20 INTU 2025-06-20 04:01:56 764.16 747.84 -1.39% INTU 2025-06-20 05:01:19 753.56 746.24 -0.39% INTU 2025-06-20 06:01:55 755.99 750.40 -0.39% INTU 2025-06-20 07:01:27 755.99 750.01 -0.30% INTU 2025-06-20 08:01:56 756.00 752.32 0.05% INTU 2025-06-20 09:01:21 756.00 752.00 0.00% INTU 2025-06-20 10:02:01 758.84 758.40 0.50% INTU 2025-06-20 11:01:25 758.68 758.18 0.46% INTU 2025-06-20 12:01:58 760.65 760.16 0.75% INTU 2025-06-20 13:01:22 761.39 760.76 0.84% INTU 2025-06-20 14:02:02 759.61 759.28 0.60% INTU 2025-06-20 15:01:23 757.20 756.73 0.28% INTU 2025-06-20 16:10:37 777.39 760.47 1.33% INTU 2025-06-20 17:09:33 763.56 760.54 1.07% INTU 2025-06-20 18:12:06 778.26 757.00 1.07% INTU 2025-06-20 19:01:37 763.99 757.00 1.07% INTU 2025-06-20 20:01:56 0.00 0.00 1.07% 2025-06-23 INTU 2025-06-23 04:01:58 768.32 752.65 1.07% INTU 2025-06-23 05:01:22 766.08 759.68 0.26% INTU 2025-06-23 06:01:57 765.76 760.41 0.25% INTU 2025-06-23 07:01:23 764.18 760.41 0.33% INTU 2025-06-23 09:06:33 763.99 762.32 0.26% INTU 2025-06-23 10:03:35 762.02 761.24 0.08% INTU 2025-06-23 11:01:45 762.60 761.99 0.13% INTU 2025-06-23 12:01:37 762.67 762.10 0.15% INTU 2025-06-23 13:01:46 758.99 758.13 -0.35% INTU 2025-06-23 14:01:42 762.73 762.42 0.19% INTU 2025-06-23 15:01:42 762.12 762.00 0.12% INTU 2025-06-23 16:01:41 763.43 751.03 0.08% INTU 2025-06-23 17:01:43 763.43 756.01 0.11% INTU 2025-06-23 18:01:39 765.00 756.01 0.31% INTU 2025-06-23 19:01:41 774.00 763.00 0.51% INTU 2025-06-23 20:01:36 0.00 0.00 0.51% 2025-06-24 INTU 2025-06-24 04:01:56 778.26 763.84 0.51% INTU 2025-06-24 05:01:32 775.68 768.01 0.51% INTU 2025-06-24 06:01:59 776.00 768.51 0.51% INTU 2025-06-24 07:01:40 771.20 762.88 0.78% INTU 2025-06-24 08:01:56 773.57 766.61 0.92% INTU 2025-06-24 09:01:32 774.00 765.00 0.86% INTU 2025-06-24 10:01:54 764.84 764.11 0.24% INTU 2025-06-24 11:01:34 763.45 763.23 0.10% INTU 2025-06-24 12:01:55 763.89 763.52 0.16% INTU 2025-06-24 13:01:42 763.83 763.27 0.14% INTU 2025-06-24 14:01:56 765.14 764.58 0.27% INTU 2025-06-24 15:01:33 764.73 764.50 0.27% INTU 2025-06-24 16:01:59 763.56 755.00 -0.46% INTU 2025-06-24 17:01:37 765.37 755.00 -0.51% INTU 2025-06-24 18:01:57 765.37 759.15 -0.38% INTU 2025-06-24 19:01:36 758.77 755.00 -0.44% INTU 2025-06-24 20:01:50 0.00 0.00 -0.51% 2025-06-25 INTU 2025-06-25 04:01:51 766.72 751.04 -0.51% INTU 2025-06-25 05:01:35 760.96 755.84 -0.51% INTU 2025-06-25 06:01:53 761.60 757.44 -0.07% INTU 2025-06-25 07:01:32 760.96 755.24 -0.18% INTU 2025-06-25 08:01:56 759.00 756.16 0.00% INTU 2025-06-25 09:01:36 762.99 756.16 0.07% INTU 2025-06-25 10:02:00 756.30 755.26 -0.45% INTU 2025-06-25 11:01:38 755.71 755.33 -0.47% INTU 2025-06-25 12:01:59 759.45 759.13 0.04% INTU 2025-06-25 13:01:36 757.06 756.72 -0.28% INTU 2025-06-25 14:01:57 757.75 757.20 -0.19% INTU 2025-06-25 15:01:33 757.23 756.84 -0.28% INTU 2025-06-25 16:01:55 759.50 756.00 -0.15% INTU 2025-06-25 17:01:35 759.01 756.14 -0.24% INTU 2025-06-25 18:01:56 758.09 756.00 -0.24% INTU 2025-06-25 19:01:41 759.06 756.04 -0.24% INTU 2025-06-25 20:01:51 0.00 0.00 -0.24% 2025-06-26 INTU 2025-06-26 04:02:04 768.32 748.16 -0.24% INTU 2025-06-26 05:01:32 767.36 755.84 -0.24% INTU 2025-06-26 06:01:55 767.36 756.80 0.09% INTU 2025-06-26 07:01:34 764.40 756.16 0.09% INTU 2025-06-26 08:01:56 764.40 755.52 0.09% INTU 2025-06-26 09:01:32 758.17 756.16 0.04% INTU 2025-06-26 10:01:56 763.24 763.00 0.70% INTU 2025-06-26 11:01:31 768.55 767.90 1.38% INTU 2025-06-26 12:01:57 771.14 770.57 1.74% INTU 2025-06-26 13:01:37 769.31 768.96 1.50% INTU 2025-06-26 14:01:55 770.05 769.77 1.59% INTU 2025-06-26 15:01:33 772.07 771.72 1.86% INTU 2025-06-26 16:01:52 774.00 769.00 1.98% INTU 2025-06-26 17:01:31 773.50 769.00 2.06% INTU 2025-06-26 18:02:03 775.66 772.55 2.06% INTU 2025-06-26 19:01:37 775.05 774.00 2.13% INTU 2025-06-26 20:01:56 0.00 0.00 2.06% 2025-06-27 INTU 2025-06-27 04:01:57 779.84 766.72 2.06% INTU 2025-06-27 05:00:43 776.96 773.22 0.09% INTU 2025-06-27 06:00:42 776.96 773.10 0.09% INTU 2025-06-27 07:00:40 776.32 773.10 0.09% INTU 2025-06-27 08:00:50 776.00 773.98 0.22% INTU 2025-06-27 09:00:38 774.00 771.92 0.13% INTU 2025-06-27 10:00:46 781.69 781.40 1.16% INTU 2025-06-27 11:00:39 785.30 784.80 1.62% INTU 2025-06-27 12:00:45 785.34 784.82 1.60% INTU 2025-06-27 13:00:37 786.95 786.64 1.84% INTU 2025-06-27 14:00:44 785.57 785.18 1.64% INTU 2025-06-27 15:00:49 779.61 779.33 0.87% INTU 2025-06-27 16:00:43 776.65 776.39 0.49% INTU 2025-06-27 17:00:36 777.40 772.42 0.21% INTU 2025-06-27 18:00:35 777.40 772.42 0.38% INTU 2025-06-27 19:00:30 783.00 772.42 0.38% INTU 2025-06-27 21:00:36 0.00 0.00 0.38% 2025-06-30 INTU 2025-06-30 05:00:42 785.28 779.20 0.38% INTU 2025-06-30 06:00:42 783.04 778.56 0.61% INTU 2025-06-30 07:00:41 783.68 779.48 0.61% INTU 2025-06-30 08:00:44 785.80 779.48 0.45% INTU 2025-06-30 09:00:42 785.60 777.40 0.32% INTU 2025-06-30 10:00:43 785.00 784.22 1.06% INTU 2025-06-30 11:00:39 784.29 783.92 0.99% INTU 2025-06-30 12:00:41 787.24 786.96 1.38% INTU 2025-06-30 13:00:40 787.84 787.53 1.44% INTU 2025-06-30 14:00:50 788.76 788.44 1.57% INTU 2025-06-30 15:00:39 787.87 787.47 1.42% INTU 2025-06-30 16:00:49 788.13 787.90 1.49% INTU 2025-06-30 17:00:43 788.50 781.97 1.54% INTU 2025-06-30 19:00:36 791.68 781.97 1.47% INTU 2025-06-30 20:00:42 791.68 779.00 1.47% INTU 2025-06-30 21:00:36 0.00 0.00 1.47% 2025-07-01 INTU 2025-07-01 05:00:42 790.40 783.10 -0.58% INTU 2025-07-01 06:00:44 788.83 783.10 -0.58% INTU 2025-07-01 08:00:46 790.00 783.80 0.01% INTU 2025-07-01 09:00:41 790.00 783.80 0.00% INTU 2025-07-01 10:00:40 788.88 788.37 0.14% INTU 2025-07-01 11:00:41 781.12 780.63 -0.88% INTU 2025-07-01 12:00:41 768.21 767.76 -2.51% INTU 2025-07-01 13:00:41 774.12 773.72 -1.78% INTU 2025-07-01 14:00:52 775.19 774.66 -1.63% INTU 2025-07-01 15:00:42 775.54 775.31 -1.57% INTU 2025-07-01 16:00:43 779.83 779.63 -1.01% INTU 2025-07-01 17:00:44 785.78 771.00 -1.33% INTU 2025-07-01 18:00:42 780.50 771.00 -0.85% INTU 2025-07-01 19:00:44 780.50 778.44 -0.90% INTU 2025-07-01 21:00:38 0.00 0.00 -0.90% 2025-07-02 INTU 2025-07-02 05:00:43 785.28 778.24 0.38% INTU 2025-07-02 06:00:45 784.32 775.04 0.01% INTU 2025-07-02 07:00:37 784.64 771.52 -0.19% INTU 2025-07-02 08:00:46 780.16 768.00 -0.26% INTU 2025-07-02 09:00:41 778.24 770.88 -0.38% INTU 2025-07-02 10:00:45 773.25 772.71 -0.86% INTU 2025-07-02 11:00:38 771.37 770.96 -1.09% INTU 2025-07-02 12:00:42 771.18 770.88 -1.08% INTU 2025-07-02 13:00:42 775.25 774.68 -0.59% INTU 2025-07-02 14:00:51 774.24 773.89 -0.72% INTU 2025-07-02 15:00:39 773.88 773.75 -0.73% INTU 2025-07-02 16:00:44 773.90 773.72 -0.72% INTU 2025-07-02 17:00:46 777.72 771.73 -0.86% INTU 2025-07-02 18:00:46 777.72 771.73 -0.59% INTU 2025-07-02 19:00:44 777.72 771.73 -0.74% INTU 2025-07-02 21:00:50 0.00 0.00 -0.74% 2025-07-03 INTU 2025-07-03 05:00:43 776.02 771.52 -0.74% INTU 2025-07-03 06:00:49 784.00 773.12 -0.74% INTU 2025-07-03 07:00:45 778.56 771.73 -0.74% INTU 2025-07-03 08:00:53 780.80 772.50 -0.74% INTU 2025-07-03 09:00:46 783.68 774.20 0.24% INTU 2025-07-03 10:00:46 781.59 781.24 1.00% INTU 2025-07-03 11:00:45 780.43 780.14 0.81% INTU 2025-07-03 12:00:45 782.77 782.42 1.12% INTU 2025-07-03 13:00:40 780.67 780.47 0.88% INTU 2025-07-03 14:00:41 782.00 775.69 0.81% INTU 2025-07-03 16:00:47 782.00 775.69 -0.31% INTU 2025-07-03 18:00:44 0.00 0.00 -0.31%