investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTU: Intuit Inc. - Common Stock

+ Software, Building, Architects, SaaS, IT infrastructure



Clear duplicates of prices



2025-06-03
INTU 2025-06-03 07:01:30768.96 763.25 0.14%
INTU 2025-06-03 08:02:05764.47 761.92 -0.23%
INTU 2025-06-03 09:01:33768.96 762.35 -0.07%
INTU 2025-06-03 10:02:02761.33 760.73 -0.51%
INTU 2025-06-03 11:01:27761.29 760.79 -0.55%
INTU 2025-06-03 12:02:04759.64 759.04 -0.77%
INTU 2025-06-03 13:01:34763.03 762.51 -0.29%
INTU 2025-06-03 14:02:00761.82 761.44 -0.44%
INTU 2025-06-03 15:01:28760.50 760.30 -0.62%
INTU 2025-06-03 16:01:58764.66 758.20 -0.04%
INTU 2025-06-03 17:01:31766.50 762.61 -0.09%
INTU 2025-06-03 18:02:00766.50 759.20 -0.09%
INTU 2025-06-03 19:01:27767.59 759.20 0.20%
INTU 2025-06-03 20:01:580.00 0.00 0.20%
2025-06-04
INTU 2025-06-04 04:02:01770.24 758.72 0.20%
INTU 2025-06-04 05:01:33771.20 763.20 0.08%
INTU 2025-06-04 06:02:00769.92 762.88 0.08%
INTU 2025-06-04 07:01:34770.24 762.88 0.24%
INTU 2025-06-04 08:02:02770.24 763.00 0.18%
INTU 2025-06-04 09:01:34764.60 760.00 -0.33%
INTU 2025-06-04 10:01:59766.88 766.05 0.26%
INTU 2025-06-04 11:01:27764.51 764.20 -0.03%
INTU 2025-06-04 12:01:58767.53 767.28 0.36%
INTU 2025-06-04 13:01:32768.14 767.62 0.41%
INTU 2025-06-04 14:01:59768.12 767.83 0.44%
INTU 2025-06-04 15:01:30767.00 766.76 0.31%
INTU 2025-06-04 16:02:00768.55 765.50 0.28%
INTU 2025-06-04 17:01:29768.55 763.00 0.28%
INTU 2025-06-04 19:01:29768.55 766.07 0.34%
INTU 2025-06-04 20:02:040.00 0.00 0.34%
2025-06-05
INTU 2025-06-05 04:01:59775.36 763.52 0.34%
INTU 2025-06-05 05:01:33773.44 764.87 0.68%
INTU 2025-06-05 06:02:02770.04 764.16 0.68%
INTU 2025-06-05 07:01:30769.54 766.10 0.03%
INTU 2025-06-05 08:02:01769.47 764.72 -0.01%
INTU 2025-06-05 09:01:30775.04 764.48 0.33%
INTU 2025-06-05 10:02:04770.32 769.99 0.43%
INTU 2025-06-05 11:01:27772.84 772.01 0.73%
INTU 2025-06-05 12:02:04772.11 771.78 0.69%
INTU 2025-06-05 13:01:31765.48 765.14 -0.20%
INTU 2025-06-05 14:02:03767.17 766.56 0.00%
INTU 2025-06-05 15:01:32768.27 767.96 0.17%
INTU 2025-06-05 16:02:02766.27 750.85 -0.12%
INTU 2025-06-05 17:01:31768.75 765.90 -0.10%
INTU 2025-06-05 18:02:07768.75 760.34 0.12%
INTU 2025-06-05 19:01:30768.75 767.00 0.25%
INTU 2025-06-05 20:02:070.00 0.00 0.06%
2025-06-06
INTU 2025-06-06 04:02:04773.12 760.96 0.06%
INTU 2025-06-06 05:01:30773.12 766.40 0.07%
INTU 2025-06-06 06:02:06772.48 766.08 0.07%
INTU 2025-06-06 07:01:31772.48 763.52 0.07%
INTU 2025-06-06 08:02:01772.16 767.80 0.19%
INTU 2025-06-06 09:01:38775.04 771.22 0.51%
INTU 2025-06-06 10:02:06769.52 768.97 0.33%
INTU 2025-06-06 11:01:35768.57 767.97 0.18%
INTU 2025-06-06 12:02:04768.11 767.74 0.15%
INTU 2025-06-06 13:01:33765.34 764.97 -0.21%
INTU 2025-06-06 14:02:06769.02 768.48 0.29%
INTU 2025-06-06 15:01:33767.97 767.70 0.16%
INTU 2025-06-06 16:02:06773.45 767.28 0.65%
INTU 2025-06-06 17:01:32773.45 767.28 0.64%
INTU 2025-06-06 18:02:05773.45 770.01 0.64%
INTU 2025-06-06 19:01:31771.25 770.01 0.64%
INTU 2025-06-06 20:02:030.00 0.00 0.60%
2025-06-09
INTU 2025-06-09 04:02:02770.00 766.72 -0.97%
INTU 2025-06-09 05:01:26775.25 769.28 -0.13%
INTU 2025-06-09 06:02:02772.60 769.28 -0.07%
INTU 2025-06-09 08:02:05772.60 768.00 -0.01%
INTU 2025-06-09 09:01:27771.80 771.00 -0.04%
INTU 2025-06-09 10:02:01770.07 769.51 -0.21%
INTU 2025-06-09 11:01:29766.86 766.42 -0.62%
INTU 2025-06-09 12:01:58764.28 763.87 -1.00%
INTU 2025-06-09 13:01:32764.51 764.24 -0.95%
INTU 2025-06-09 14:02:03765.90 765.47 -0.75%
INTU 2025-06-09 15:01:31766.63 766.31 -0.68%
INTU 2025-06-09 16:02:02767.29 763.00 -0.94%
INTU 2025-06-09 17:01:28767.29 764.00 -0.85%
INTU 2025-06-09 18:02:02767.29 762.65 -1.11%
INTU 2025-06-09 20:01:580.00 0.00 -1.11%
2025-06-10
INTU 2025-06-10 04:02:02771.20 759.36 -1.11%
INTU 2025-06-10 05:01:26767.04 760.00 0.19%
INTU 2025-06-10 06:01:56764.44 760.45 -0.01%
INTU 2025-06-10 07:01:31764.44 761.28 -0.19%
INTU 2025-06-10 08:02:04764.44 762.25 -0.09%
INTU 2025-06-10 09:01:29764.44 762.25 -0.25%
INTU 2025-06-10 09:22:58
Intuit: Solid Earnings Growth Outlook For The Coming Years
INTU 2025-06-10 10:02:05760.90 760.16 -0.46%
INTU 2025-06-10 11:01:30758.91 758.30 -0.76%
INTU 2025-06-10 12:02:04760.09 759.69 -0.58%
INTU 2025-06-10 13:01:32763.40 763.00 -0.16%
INTU 2025-06-10 14:01:58761.03 760.81 -0.44%
INTU 2025-06-10 15:01:28762.78 762.50 -0.22%
INTU 2025-06-10 16:01:58767.00 760.98 -0.29%
INTU 2025-06-10 17:01:28768.96 760.70 -0.30%
INTU 2025-06-10 18:02:01768.96 761.10 -0.43%
INTU 2025-06-10 18:12:48
Intuit Inc. (INTU) Presents at Mizuho Technology Conference Transcript
INTU 2025-06-10 19:01:33768.96 760.70 -0.43%
INTU 2025-06-10 20:01:590.00 0.00 -0.48%
INTU 2025-06-10 21:29:52
Intuit Inc. (INTU) Presents at Nasdaq Summer Conference Transcript
2025-06-11
INTU 2025-06-11 04:01:59763.20 753.92 -0.48%
INTU 2025-06-11 05:01:28764.48 759.36 -0.48%
INTU 2025-06-11 06:01:58764.80 755.52 -0.07%
INTU 2025-06-11 07:01:22763.84 757.76 -0.33%
INTU 2025-06-11 08:02:00762.88 756.48 -0.41%
INTU 2025-06-11 09:01:25762.21 760.60 -0.20%
INTU 2025-06-11 10:02:04757.93 757.70 -0.55%
INTU 2025-06-11 11:01:25764.08 763.65 0.23%
INTU 2025-06-11 12:01:58764.11 763.78 0.22%
INTU 2025-06-11 13:01:23764.76 764.32 0.30%
INTU 2025-06-11 14:01:57763.51 763.25 0.16%
INTU 2025-06-11 15:01:23763.54 763.44 0.18%
INTU 2025-06-11 16:01:57771.00 758.00 0.35%
INTU 2025-06-11 17:01:20768.01 758.00 0.10%
INTU 2025-06-11 18:01:56768.01 758.00 -0.24%
INTU 2025-06-11 19:01:25768.01 760.00 0.10%
INTU 2025-06-11 20:01:550.00 0.00 0.10%
2025-06-12
INTU 2025-06-12 04:02:00768.00 752.96 0.10%
INTU 2025-06-12 05:01:27766.40 756.16 0.10%
INTU 2025-06-12 06:02:04768.00 754.88 0.10%
INTU 2025-06-12 07:01:26767.36 757.12 0.10%
INTU 2025-06-12 08:02:04763.39 761.00 -0.46%
INTU 2025-06-12 09:01:27768.50 762.00 -0.08%
INTU 2025-06-12 10:02:01767.40 766.77 0.32%
INTU 2025-06-12 11:01:25767.91 767.47 0.38%
INTU 2025-06-12 12:02:03769.61 769.27 0.62%
INTU 2025-06-12 13:01:22769.79 769.49 0.64%
INTU 2025-06-12 14:01:59768.52 768.23 0.49%
INTU 2025-06-12 15:01:29767.26 766.97 0.33%
INTU 2025-06-12 16:01:55770.50 764.10 0.12%
INTU 2025-06-12 17:01:30770.50 764.10 0.17%
INTU 2025-06-12 18:01:59770.32 762.00 -0.08%
INTU 2025-06-12 19:01:25765.70 760.25 -0.46%
INTU 2025-06-12 20:01:570.00 0.00 -0.73%
2025-06-13
INTU 2025-06-13 04:02:02762.24 753.28 -0.73%
INTU 2025-06-13 12:01:58762.49 762.12 -0.52%
INTU 2025-06-13 13:01:27760.75 760.29 -0.75%
INTU 2025-06-13 14:02:03759.58 759.13 -0.90%
INTU 2025-06-13 15:01:28755.35 755.02 -1.44%
INTU 2025-06-13 16:02:05762.00 752.00 -0.76%
INTU 2025-06-13 17:01:24758.81 750.00 -1.33%
INTU 2025-06-13 18:02:01756.00 754.20 -1.57%
INTU 2025-06-13 19:01:27759.70 754.20 -1.57%
INTU 2025-06-13 20:02:030.00 0.00 -1.57%
2025-06-16
INTU 2025-06-16 04:01:57765.76 749.12 -1.57%
INTU 2025-06-16 05:01:29766.08 755.51 0.26%
INTU 2025-06-16 06:02:00759.68 754.07 0.33%
INTU 2025-06-16 07:01:28759.39 694.68 0.71%
INTU 2025-06-16 08:02:01759.00 755.84 0.39%
INTU 2025-06-16 09:01:28759.50 755.84 0.65%
INTU 2025-06-16 10:02:07766.32 765.78 1.58%
INTU 2025-06-16 11:01:25767.33 766.93 1.74%
INTU 2025-06-16 12:01:59769.22 769.05 1.99%
INTU 2025-06-16 13:01:27767.71 767.24 1.78%
INTU 2025-06-16 14:02:02766.75 766.41 1.65%
INTU 2025-06-16 15:01:25765.86 765.54 1.54%
INTU 2025-06-16 16:02:00768.50 759.85 1.84%
INTU 2025-06-16 16:06:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/896878/000089687825000027/0000896878-25-000027-index.htm
8-K - INTUIT INC. (0000896878) (Filer)
INTU 2025-06-16 17:01:22769.85 759.85 1.91%
INTU 2025-06-16 18:02:01772.45 768.21 1.91%
INTU 2025-06-16 19:01:24771.08 759.85 1.83%
INTU 2025-06-16 20:01:560.00 0.00 1.33%
2025-06-17
INTU 2025-06-17 04:01:56766.40 758.40 1.33%
INTU 2025-06-17 05:01:54768.08 758.08 1.33%
INTU 2025-06-17 06:02:01767.04 757.76 1.33%
INTU 2025-06-17 07:01:27767.36 757.44 1.33%
INTU 2025-06-17 08:01:58768.00 758.40 1.33%
INTU 2025-06-17 09:01:20763.93 762.45 -0.73%
INTU 2025-06-17 10:02:00764.74 764.22 -0.47%
INTU 2025-06-17 11:01:22765.89 765.56 -0.30%
INTU 2025-06-17 12:02:02767.92 767.51 -0.04%
INTU 2025-06-17 13:01:26767.22 766.64 -0.15%
INTU 2025-06-17 14:02:00764.04 763.63 -0.55%
INTU 2025-06-17 15:01:29763.62 763.30 -0.62%
INTU 2025-06-17 16:01:58768.32 760.00 -0.42%
INTU 2025-06-17 17:01:22764.70 763.38 -0.44%
INTU 2025-06-17 18:01:58764.70 760.00 -0.44%
INTU 2025-06-17 19:01:28764.70 761.13 -0.44%
INTU 2025-06-17 20:02:000.00 0.00 -0.44%
2025-06-18
INTU 2025-06-18 04:02:01769.61 754.24 -0.44%
INTU 2025-06-18 05:01:31768.32 764.86 0.07%
INTU 2025-06-18 06:02:05768.00 764.86 0.22%
INTU 2025-06-18 07:01:29765.76 759.04 0.05%
INTU 2025-06-18 08:02:01771.08 760.96 0.27%
INTU 2025-06-18 09:01:29765.60 763.90 -0.06%
INTU 2025-06-18 10:02:01754.73 753.80 -1.44%
INTU 2025-06-18 11:01:31756.53 756.24 -1.09%
INTU 2025-06-18 12:01:57753.75 753.15 -1.50%
INTU 2025-06-18 13:01:24754.52 753.99 -1.41%
INTU 2025-06-18 14:02:01755.92 755.09 -1.24%
INTU 2025-06-18 15:01:31751.76 751.30 -1.71%
INTU 2025-06-18 16:02:07759.30 751.00 -1.33%
INTU 2025-06-18 17:01:26759.00 751.00 -1.25%
INTU 2025-06-18 18:01:57756.00 753.14 -1.16%
INTU 2025-06-18 19:01:29755.57 752.55 -1.39%
INTU 2025-06-18 20:02:020.00 0.00 -1.39%
2025-06-20
INTU 2025-06-20 04:01:56764.16 747.84 -1.39%
INTU 2025-06-20 05:01:19753.56 746.24 -0.39%
INTU 2025-06-20 06:01:55755.99 750.40 -0.39%
INTU 2025-06-20 07:01:27755.99 750.01 -0.30%
INTU 2025-06-20 08:01:56756.00 752.32 0.05%
INTU 2025-06-20 09:01:21756.00 752.00 0.00%
INTU 2025-06-20 10:02:01758.84 758.40 0.50%
INTU 2025-06-20 11:01:25758.68 758.18 0.46%
INTU 2025-06-20 12:01:58760.65 760.16 0.75%
INTU 2025-06-20 13:01:22761.39 760.76 0.84%
INTU 2025-06-20 14:02:02759.61 759.28 0.60%
INTU 2025-06-20 15:01:23757.20 756.73 0.28%
INTU 2025-06-20 16:10:37777.39 760.47 1.33%
INTU 2025-06-20 17:09:33763.56 760.54 1.07%
INTU 2025-06-20 18:12:06778.26 757.00 1.07%
INTU 2025-06-20 19:01:37763.99 757.00 1.07%
INTU 2025-06-20 20:01:560.00 0.00 1.07%
2025-06-23
INTU 2025-06-23 04:01:58768.32 752.65 1.07%
INTU 2025-06-23 05:01:22766.08 759.68 0.26%
INTU 2025-06-23 06:01:57765.76 760.41 0.25%
INTU 2025-06-23 07:01:23764.18 760.41 0.33%
INTU 2025-06-23 09:06:33763.99 762.32 0.26%
INTU 2025-06-23 10:03:35762.02 761.24 0.08%
INTU 2025-06-23 11:01:45762.60 761.99 0.13%
INTU 2025-06-23 12:01:37762.67 762.10 0.15%
INTU 2025-06-23 13:01:46758.99 758.13 -0.35%
INTU 2025-06-23 14:01:42762.73 762.42 0.19%
INTU 2025-06-23 15:01:42762.12 762.00 0.12%
INTU 2025-06-23 16:01:41763.43 751.03 0.08%
INTU 2025-06-23 17:01:43763.43 756.01 0.11%
INTU 2025-06-23 18:01:39765.00 756.01 0.31%
INTU 2025-06-23 19:01:41774.00 763.00 0.51%
INTU 2025-06-23 20:01:360.00 0.00 0.51%
2025-06-24
INTU 2025-06-24 04:01:56778.26 763.84 0.51%
INTU 2025-06-24 05:01:32775.68 768.01 0.51%
INTU 2025-06-24 06:01:59776.00 768.51 0.51%
INTU 2025-06-24 07:01:40771.20 762.88 0.78%
INTU 2025-06-24 08:01:56773.57 766.61 0.92%
INTU 2025-06-24 09:01:32774.00 765.00 0.86%
INTU 2025-06-24 10:01:54764.84 764.11 0.24%
INTU 2025-06-24 11:01:34763.45 763.23 0.10%
INTU 2025-06-24 12:01:55763.89 763.52 0.16%
INTU 2025-06-24 13:01:42763.83 763.27 0.14%
INTU 2025-06-24 14:01:56765.14 764.58 0.27%
INTU 2025-06-24 15:01:33764.73 764.50 0.27%
INTU 2025-06-24 16:01:59763.56 755.00 -0.46%
INTU 2025-06-24 17:01:37765.37 755.00 -0.51%
INTU 2025-06-24 18:01:57765.37 759.15 -0.38%
INTU 2025-06-24 19:01:36758.77 755.00 -0.44%
INTU 2025-06-24 20:01:500.00 0.00 -0.51%
2025-06-25
INTU 2025-06-25 04:01:51766.72 751.04 -0.51%
INTU 2025-06-25 05:01:35760.96 755.84 -0.51%
INTU 2025-06-25 06:01:53761.60 757.44 -0.07%
INTU 2025-06-25 07:01:32760.96 755.24 -0.18%
INTU 2025-06-25 08:01:56759.00 756.16 0.00%
INTU 2025-06-25 09:01:36762.99 756.16 0.07%
INTU 2025-06-25 10:02:00756.30 755.26 -0.45%
INTU 2025-06-25 11:01:38755.71 755.33 -0.47%
INTU 2025-06-25 12:01:59759.45 759.13 0.04%
INTU 2025-06-25 13:01:36757.06 756.72 -0.28%
INTU 2025-06-25 14:01:57757.75 757.20 -0.19%
INTU 2025-06-25 15:01:33757.23 756.84 -0.28%
INTU 2025-06-25 16:01:55759.50 756.00 -0.15%
INTU 2025-06-25 17:01:35759.01 756.14 -0.24%
INTU 2025-06-25 18:01:56758.09 756.00 -0.24%
INTU 2025-06-25 19:01:41759.06 756.04 -0.24%
INTU 2025-06-25 20:01:510.00 0.00 -0.24%
2025-06-26
INTU 2025-06-26 04:02:04768.32 748.16 -0.24%
INTU 2025-06-26 05:01:32767.36 755.84 -0.24%
INTU 2025-06-26 06:01:55767.36 756.80 0.09%
INTU 2025-06-26 07:01:34764.40 756.16 0.09%
INTU 2025-06-26 08:01:56764.40 755.52 0.09%
INTU 2025-06-26 09:01:32758.17 756.16 0.04%
INTU 2025-06-26 10:01:56763.24 763.00 0.70%
INTU 2025-06-26 11:01:31768.55 767.90 1.38%
INTU 2025-06-26 12:01:57771.14 770.57 1.74%
INTU 2025-06-26 13:01:37769.31 768.96 1.50%
INTU 2025-06-26 14:01:55770.05 769.77 1.59%
INTU 2025-06-26 15:01:33772.07 771.72 1.86%
INTU 2025-06-26 16:01:52774.00 769.00 1.98%
INTU 2025-06-26 17:01:31773.50 769.00 2.06%
INTU 2025-06-26 18:02:03775.66 772.55 2.06%
INTU 2025-06-26 19:01:37775.05 774.00 2.13%
INTU 2025-06-26 20:01:560.00 0.00 2.06%
2025-06-27
INTU 2025-06-27 04:01:57779.84 766.72 2.06%
INTU 2025-06-27 05:00:43776.96 773.22 0.09%
INTU 2025-06-27 06:00:42776.96 773.10 0.09%
INTU 2025-06-27 07:00:40776.32 773.10 0.09%
INTU 2025-06-27 08:00:50776.00 773.98 0.22%
INTU 2025-06-27 09:00:38774.00 771.92 0.13%
INTU 2025-06-27 10:00:46781.69 781.40 1.16%
INTU 2025-06-27 11:00:39785.30 784.80 1.62%
INTU 2025-06-27 12:00:45785.34 784.82 1.60%
INTU 2025-06-27 13:00:37786.95 786.64 1.84%
INTU 2025-06-27 14:00:44785.57 785.18 1.64%
INTU 2025-06-27 15:00:49779.61 779.33 0.87%
INTU 2025-06-27 16:00:43776.65 776.39 0.49%
INTU 2025-06-27 17:00:36777.40 772.42 0.21%
INTU 2025-06-27 18:00:35777.40 772.42 0.38%
INTU 2025-06-27 19:00:30783.00 772.42 0.38%
INTU 2025-06-27 21:00:360.00 0.00 0.38%
2025-06-30
INTU 2025-06-30 05:00:42785.28 779.20 0.38%
INTU 2025-06-30 06:00:42783.04 778.56 0.61%
INTU 2025-06-30 07:00:41783.68 779.48 0.61%
INTU 2025-06-30 08:00:44785.80 779.48 0.45%
INTU 2025-06-30 09:00:42785.60 777.40 0.32%
INTU 2025-06-30 10:00:43785.00 784.22 1.06%
INTU 2025-06-30 11:00:39784.29 783.92 0.99%
INTU 2025-06-30 12:00:41787.24 786.96 1.38%
INTU 2025-06-30 13:00:40787.84 787.53 1.44%
INTU 2025-06-30 14:00:50788.76 788.44 1.57%
INTU 2025-06-30 15:00:39787.87 787.47 1.42%
INTU 2025-06-30 16:00:49788.13 787.90 1.49%
INTU 2025-06-30 17:00:43788.50 781.97 1.54%
INTU 2025-06-30 19:00:36791.68 781.97 1.47%
INTU 2025-06-30 20:00:42791.68 779.00 1.47%
INTU 2025-06-30 21:00:360.00 0.00 1.47%
2025-07-01
INTU 2025-07-01 05:00:42790.40 783.10 -0.58%
INTU 2025-07-01 06:00:44788.83 783.10 -0.58%
INTU 2025-07-01 08:00:46790.00 783.80 0.01%
INTU 2025-07-01 09:00:41790.00 783.80 0.00%
INTU 2025-07-01 10:00:40788.88 788.37 0.14%
INTU 2025-07-01 11:00:41781.12 780.63 -0.88%
INTU 2025-07-01 12:00:41768.21 767.76 -2.51%
INTU 2025-07-01 13:00:41774.12 773.72 -1.78%
INTU 2025-07-01 14:00:52775.19 774.66 -1.63%
INTU 2025-07-01 15:00:42775.54 775.31 -1.57%
INTU 2025-07-01 16:00:43779.83 779.63 -1.01%
INTU 2025-07-01 17:00:44785.78 771.00 -1.33%
INTU 2025-07-01 18:00:42780.50 771.00 -0.85%
INTU 2025-07-01 19:00:44780.50 778.44 -0.90%
INTU 2025-07-01 21:00:380.00 0.00 -0.90%
2025-07-02
INTU 2025-07-02 05:00:43785.28 778.24 0.38%
INTU 2025-07-02 06:00:45784.32 775.04 0.01%
INTU 2025-07-02 07:00:37784.64 771.52 -0.19%
INTU 2025-07-02 08:00:46780.16 768.00 -0.26%
INTU 2025-07-02 09:00:41778.24 770.88 -0.38%
INTU 2025-07-02 10:00:45773.25 772.71 -0.86%
INTU 2025-07-02 11:00:38771.37 770.96 -1.09%
INTU 2025-07-02 12:00:42771.18 770.88 -1.08%
INTU 2025-07-02 13:00:42775.25 774.68 -0.59%
INTU 2025-07-02 14:00:51774.24 773.89 -0.72%
INTU 2025-07-02 15:00:39773.88 773.75 -0.73%
INTU 2025-07-02 16:00:44773.90 773.72 -0.72%
INTU 2025-07-02 17:00:46777.72 771.73 -0.86%
INTU 2025-07-02 18:00:46777.72 771.73 -0.59%
INTU 2025-07-02 19:00:44777.72 771.73 -0.74%
INTU 2025-07-02 21:00:500.00 0.00 -0.74%
2025-07-03
INTU 2025-07-03 05:00:43776.02 771.52 -0.74%
INTU 2025-07-03 06:00:49784.00 773.12 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.