investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTU: Intuit Inc. - Common Stock

+ Software, Building, Architects, SaaS, IT infrastructure



Clear duplicates of prices



2026-05-25
INTU 2026-05-25 01:01:500.00 0.00 3.73%
2026-05-26
INTU 2026-05-26 04:02:26319.90 319.00 -0.18%
INTU 2026-05-26 05:01:44319.15 318.80 -0.25%
INTU 2026-05-26 06:02:20319.00 318.81 -0.33%
INTU 2026-05-26 07:01:55317.59 317.00 -0.94%
INTU 2026-05-26 08:02:18317.31 317.19 -0.89%
INTU 2026-05-26 09:01:47317.30 315.35 -1.37%
INTU 2026-05-26 10:02:22315.67 315.44 -1.43%
INTU 2026-05-26 11:01:46307.23 307.14 -4.15%
INTU 2026-05-26 12:02:25310.88 310.70 -2.95%
INTU 2026-05-26 13:01:47306.71 306.57 -4.34%
INTU 2026-05-26 14:02:29305.56 305.37 -4.70%
INTU 2026-05-26 15:01:53304.74 304.52 -4.96%
INTU 2026-05-26 16:02:15304.31 303.70 -5.06%
INTU 2026-05-26 17:01:51305.10 303.75 -4.94%
INTU 2026-05-26 18:02:22305.00 304.25 -4.86%
INTU 2026-05-26 19:01:56304.35 304.01 -4.89%
INTU 2026-05-26 20:02:230.00 0.00 -5.09%
2026-05-27
INTU 2026-05-27 04:02:33307.55 303.82 -0.03%
INTU 2026-05-27 05:01:53307.55 303.32 -0.30%
INTU 2026-05-27 06:02:48304.78 303.79 0.02%
INTU 2026-05-27 07:01:48303.99 302.10 -0.70%
INTU 2026-05-27 08:02:20301.25 299.50 -1.50%
INTU 2026-05-27 09:01:45301.80 300.75 -0.93%
INTU 2026-05-27 10:02:21311.95 311.56 2.29%
INTU 2026-05-27 11:01:47311.46 311.22 2.22%
INTU 2026-05-27 12:02:25311.55 311.22 2.18%
INTU 2026-05-27 13:01:45311.98 311.72 2.31%
INTU 2026-05-27 14:02:20307.64 307.44 1.08%
INTU 2026-05-27 15:01:49307.36 307.20 0.94%
INTU 2026-05-27 16:02:36309.50 307.20 1.62%
INTU 2026-05-27 17:01:45311.00 308.30 1.84%
INTU 2026-05-27 18:02:52311.00 308.70 1.98%
INTU 2026-05-27 19:01:50311.00 309.51 1.76%
INTU 2026-05-27 20:02:230.00 0.00 1.69%
2026-05-28
INTU 2026-05-28 04:02:45312.00 310.06 0.84%
INTU 2026-05-28 05:01:52313.00 310.20 1.42%
INTU 2026-05-28 06:02:23312.00 310.36 1.34%
INTU 2026-05-28 07:01:52313.75 313.00 1.93%
INTU 2026-05-28 08:02:26313.88 311.30 1.60%
INTU 2026-05-28 09:01:47312.00 311.00 1.26%
INTU 2026-05-28 10:02:22314.96 314.61 2.31%
INTU 2026-05-28 11:01:51313.83 313.63 2.00%
INTU 2026-05-28 12:02:21314.63 314.41 2.21%
INTU 2026-05-28 13:01:49314.50 314.42 2.22%
INTU 2026-05-28 14:02:24316.11 316.01 2.73%
INTU 2026-05-28 15:02:04314.57 314.51 2.23%
INTU 2026-05-28 16:02:28314.27 313.07 1.75%
INTU 2026-05-28 17:01:45316.95 313.72 2.05%
INTU 2026-05-28 18:02:10314.01 313.82 1.98%
INTU 2026-05-28 19:01:42314.01 313.00 1.86%
INTU 2026-05-28 20:02:080.00 0.00 1.88%
2026-05-29
INTU 2026-05-29 04:02:24314.92 313.22 0.16%
INTU 2026-05-29 05:01:45314.90 313.50 0.20%
INTU 2026-05-29 06:02:23314.50 313.94 0.35%
INTU 2026-05-29 07:01:45316.75 314.73 0.75%
INTU 2026-05-29 08:02:24316.60 314.00 1.04%
INTU 2026-05-29 09:01:58317.60 316.51 1.39%
INTU 2026-05-29 10:02:19318.21 317.95 1.62%
INTU 2026-05-29 11:01:48326.46 326.04 4.24%
INTU 2026-05-29 12:02:27329.39 329.25 5.30%
INTU 2026-05-29 13:01:40330.44 330.15 5.58%
INTU 2026-05-29 14:02:22328.75 328.60 5.10%
INTU 2026-05-29 15:01:47329.23 329.15 5.26%
INTU 2026-05-29 16:02:24331.00 328.98 5.69%
INTU 2026-05-29 17:01:47330.85 330.50 5.67%
INTU 2026-05-29 18:02:23331.50 330.00 5.82%
INTU 2026-05-29 19:01:49331.40 330.95 5.84%
INTU 2026-05-29 20:02:190.00 0.00 5.84%
2026-06-01
INTU 2026-06-01 04:02:32339.00 338.00 2.23%
INTU 2026-06-01 05:01:45340.00 338.75 2.65%
INTU 2026-06-01 06:02:23341.39 340.68 3.15%
INTU 2026-06-01 07:01:43344.00 342.21 3.86%
INTU 2026-06-01 08:02:26338.98 336.50 2.19%
INTU 2026-06-01 09:01:51339.99 337.80 2.07%
INTU 2026-06-01 10:02:20348.31 347.78 5.36%
INTU 2026-06-01 11:01:45359.43 359.31 8.91%
INTU 2026-06-01 12:02:23359.97 359.46 9.02%
INTU 2026-06-01 13:02:16358.49 358.32 8.59%
INTU 2026-06-01 14:02:24355.50 355.39 7.66%
INTU 2026-06-01 15:01:51356.39 356.18 7.91%
INTU 2026-06-01 16:02:31354.90 353.76 7.08%
INTU 2026-06-01 17:01:49352.90 352.35 6.41%
INTU 2026-06-01 18:02:16352.00 350.00 5.60%
INTU 2026-06-01 19:01:56352.00 350.23 5.65%
INTU 2026-06-01 20:02:220.00 0.00 5.66%
2026-06-02
INTU 2026-06-02 04:02:25353.50 351.00 -0.59%
INTU 2026-06-02 05:01:55342.50 337.00 -4.78%
INTU 2026-06-02 06:02:23342.00 337.00 -4.69%
INTU 2026-06-02 06:25:22
Intuit: Undervalued And An AI Leader
INTU 2026-06-02 07:01:47335.00 332.75 -6.26%
INTU 2026-06-02 08:02:20334.00 332.80 -6.26%
INTU 2026-06-02 09:01:42333.50 332.00 -6.11%
INTU 2026-06-02 10:02:19319.07 318.95 -10.47%
INTU 2026-06-02 11:01:47315.96 315.80 -11.44%
INTU 2026-06-02 12:02:27320.83 320.63 -9.98%
INTU 2026-06-02 13:01:46323.94 323.85 -9.01%
INTU 2026-06-02 14:02:23324.04 323.89 -8.98%
INTU 2026-06-02 15:01:57324.23 324.07 -8.93%
INTU 2026-06-02 16:02:31325.00 322.70 -8.64%
INTU 2026-06-02 17:01:48323.36 323.04 -8.60%
INTU 2026-06-02 18:02:24325.00 322.50 -8.66%
INTU 2026-06-02 19:01:41322.00 321.00 -9.26%
INTU 2026-06-02 20:02:230.00 0.00 -9.09%
2026-06-03
INTU 2026-06-03 04:02:28321.24 318.45 -0.55%
INTU 2026-06-03 05:01:48319.50 317.00 -1.19%
INTU 2026-06-03 06:02:23318.45 317.00 -1.47%
INTU 2026-06-03 07:05:12321.24 320.00 -0.60%
INTU 2026-06-03 08:02:19323.00 319.20 -0.29%
INTU 2026-06-03 09:01:51320.40 318.20 -1.01%
INTU 2026-06-03 10:02:20313.27 313.00 -2.58%
INTU 2026-06-03 11:01:45312.98 312.88 -2.61%
INTU 2026-06-03 12:02:21313.17 312.95 -2.58%
INTU 2026-06-03 13:01:48312.05 311.89 -2.89%
INTU 2026-06-03 14:02:18312.14 312.05 -2.83%
INTU 2026-06-03 15:01:50311.40 311.36 -3.04%
INTU 2026-06-03 16:02:22312.80 311.00 -3.28%
INTU 2026-06-03 17:01:53313.38 311.44 -3.32%
INTU 2026-06-03 18:02:24312.39 311.89 -3.14%
INTU 2026-06-03 19:01:46312.40 311.31 -3.28%
INTU 2026-06-03 20:02:240.00 0.00 -3.46%
2026-06-04
INTU 2026-06-04 04:02:26319.00 316.00 1.75%
INTU 2026-06-04 05:01:46316.95 312.05 0.91%
INTU 2026-06-04 06:02:23316.95 315.72 1.54%
INTU 2026-06-04 07:01:41316.00 314.00 1.11%
INTU 2026-06-04 08:02:23318.80 317.94 2.30%
INTU 2026-06-04 09:01:49318.24 317.04 1.81%
INTU 2026-06-04 10:02:25310.69 310.37 -0.25%
INTU 2026-06-04 11:01:46311.48 311.33 -0.02%
INTU 2026-06-04 12:02:23306.37 306.14 -1.63%
INTU 2026-06-04 13:01:37303.73 303.64 -2.42%
INTU 2026-06-04 14:02:25301.81 301.61 -3.06%
INTU 2026-06-04 15:01:48304.42 304.26 -2.21%
INTU 2026-06-04 16:02:23302.75 302.30 -2.93%
INTU 2026-06-04 17:01:44302.75 302.48 -2.87%
INTU 2026-06-04 18:02:15302.75 302.49 -2.81%
INTU 2026-06-04 19:01:48302.75 302.44 -2.84%
INTU 2026-06-04 20:02:470.00 0.00 -2.84%
2026-06-05
INTU 2026-06-05 04:02:12305.35 303.99 1.14%
INTU 2026-06-05 05:01:49310.00 304.01 0.81%
INTU 2026-06-05 06:02:22306.00 304.31 0.85%
INTU 2026-06-05 07:01:45303.94 303.00 0.62%
INTU 2026-06-05 08:02:18304.00 303.00 0.49%
INTU 2026-06-05 09:01:50303.90 301.88 0.02%
INTU 2026-06-05 10:02:19298.20 298.02 -1.24%
INTU 2026-06-05 11:01:59295.49 295.33 -2.14%
INTU 2026-06-05 12:03:00294.39 294.30 -2.46%
INTU 2026-06-05 13:01:50295.48 295.36 -2.13%
INTU 2026-06-05 14:02:28296.57 296.26 -1.76%
INTU 2026-06-05 15:02:09295.53 295.38 -2.08%
INTU 2026-06-05 16:02:22296.76 295.45 -1.83%
INTU 2026-06-05 17:01:48296.80 295.55 -2.09%
INTU 2026-06-05 18:02:23296.50 295.75 -1.90%
INTU 2026-06-05 19:02:01295.95 295.75 -2.05%
INTU 2026-06-05 20:02:160.00 0.00 -2.00%
2026-06-08
INTU 2026-06-08 04:02:24297.39 294.08 -0.02%
INTU 2026-06-08 05:01:50297.68 295.00 -0.12%
INTU 2026-06-08 06:02:33297.07 296.01 -0.14%
INTU 2026-06-08 07:01:42298.00 296.50 0.10%
INTU 2026-06-08 08:02:24296.30 295.25 -0.56%
INTU 2026-06-08 09:01:51297.90 295.00 -0.46%
INTU 2026-06-08 10:02:23301.65 301.33 1.61%
INTU 2026-06-08 11:01:43302.80 302.68 1.96%
INTU 2026-06-08 12:02:20302.20 302.00 1.77%
INTU 2026-06-08 13:01:47303.12 302.89 2.08%
INTU 2026-06-08 14:02:20305.02 304.93 2.71%
INTU 2026-06-08 15:01:49303.39 303.26 2.16%
INTU 2026-06-08 16:02:33304.73 304.00 2.68%
INTU 2026-06-08 17:01:49304.90 304.25 2.56%
INTU 2026-06-08 18:02:17304.65 303.00 2.44%
INTU 2026-06-08 19:01:44304.65 304.00 2.59%
INTU 2026-06-08 20:02:200.00 0.00 2.59%
2026-06-09
INTU 2026-06-09 04:02:25303.20 301.35 -0.72%
INTU 2026-06-09 05:01:48303.10 302.20 -0.81%
INTU 2026-06-09 06:02:20303.98 302.20 -0.84%
INTU 2026-06-09 07:01:47303.60 302.20 -0.86%
INTU 2026-06-09 08:02:23303.50 303.00 -0.78%
INTU 2026-06-09 09:01:44303.00 301.49 -1.01%
INTU 2026-06-09 10:02:18303.02 302.91 -0.85%
INTU 2026-06-09 11:01:44300.00 299.69 -1.88%
INTU 2026-06-09 12:02:25293.67 293.48 -4.01%
INTU 2026-06-09 13:01:46292.88 292.66 -4.32%
INTU 2026-06-09 14:02:25293.96 293.82 -3.90%
INTU 2026-06-09 15:01:48293.49 293.32 -4.06%
INTU 2026-06-09 16:02:24295.00 293.68 -3.75%
INTU 2026-06-09 17:01:47294.50 293.95 -3.77%
INTU 2026-06-09 18:03:32294.40 293.70 -3.76%
INTU 2026-06-09 19:01:41294.00 293.50 -3.87%
INTU 2026-06-09 20:02:170.00 0.00 -3.83%
2026-06-10
INTU 2026-06-10 04:02:21290.38 288.11 -1.62%
INTU 2026-06-10 05:01:49289.25 287.00 -2.19%
INTU 2026-06-10 06:02:20288.30 287.11 -2.16%
INTU 2026-06-10 07:01:44288.00 287.50 -1.89%
INTU 2026-06-10 08:02:18290.67 289.75 -1.36%
INTU 2026-06-10 09:01:46288.32 288.05 -1.82%
INTU 2026-06-10 10:02:17284.25 284.00 -3.16%
INTU 2026-06-10 11:01:44284.93 284.79 -2.93%
INTU 2026-06-10 12:02:21285.15 285.00 -2.87%
INTU 2026-06-10 13:01:46282.96 282.74 -3.59%
INTU 2026-06-10 14:02:27285.06 284.97 -2.87%
INTU 2026-06-10 15:01:50284.17 284.08 -3.16%
INTU 2026-06-10 16:02:22284.65 283.50 -3.49%
INTU 2026-06-10 17:01:41284.30 283.32 -3.52%
INTU 2026-06-10 18:02:20283.49 283.16 -3.58%
INTU 2026-06-10 19:01:42284.30 283.00 -3.49%
INTU 2026-06-10 20:02:260.00 0.00 -3.65%
2026-06-11
INTU 2026-06-11 04:02:23284.00 281.95 -0.44%
INTU 2026-06-11 05:01:44283.92 283.05 -0.34%
INTU 2026-06-11 06:02:19283.30 283.11 -0.38%
INTU 2026-06-11 07:01:42284.00 282.80 -0.38%
INTU 2026-06-11 08:02:16282.86 282.20 -0.62%
INTU 2026-06-11 09:01:45283.64 280.54 -1.13%
INTU 2026-06-11 10:02:18277.42 277.17 -2.38%
INTU 2026-06-11 11:01:45276.78 276.50 -2.64%
INTU 2026-06-11 12:02:19277.19 277.08 -2.42%
INTU 2026-06-11 13:01:43276.58 276.48 -2.60%
INTU 2026-06-11 14:02:26277.69 277.60 -2.22%
INTU 2026-06-11 15:01:50276.24 276.17 -2.73%
INTU 2026-06-11 16:02:27278.65 277.20 -2.47%
INTU 2026-06-11 17:01:58278.25 277.60 -2.21%
INTU 2026-06-11 17:07:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/896878/000119312526267866/0001193125-26-267866-index.htm
8-K - INTUIT INC. (0000896878) (Filer)
INTU 2026-06-11 18:02:22278.25 277.01 -2.47%
INTU 2026-06-11 19:01:49277.75 277.25 -2.37%
INTU 2026-06-11 20:02:250.00 0.00 -2.27%
2026-06-12
INTU 2026-06-12 04:02:42280.20 277.00 0.48%
INTU 2026-06-12 05:01:44278.50 278.00 0.47%
INTU 2026-06-12 06:02:26278.00 277.31 0.35%
INTU 2026-06-12 07:01:43277.35 277.01 0.18%
INTU 2026-06-12 08:02:19277.80 276.61 -0.06%
INTU 2026-06-12 09:01:51276.87 276.00 -0.06%
INTU 2026-06-12 10:02:18269.42 269.11 -2.69%
INTU 2026-06-12 11:01:50272.90 272.74 -1.45%
INTU 2026-06-12 12:02:24270.78 270.57 -2.23%
INTU 2026-06-12 13:01:45273.81 273.68 -1.13%
INTU 2026-06-12 14:02:21273.61 273.44 -1.18%
INTU 2026-06-12 15:01:44275.38 275.23 -0.57%
INTU 2026-06-12 16:02:19277.80 276.50 0.04%
INTU 2026-06-12 17:01:47277.00 276.20 -0.08%
INTU 2026-06-12 18:02:20277.00 276.41 -0.08%
INTU 2026-06-12 19:01:48276.65 276.25 -0.10%
INTU 2026-06-12 20:02:210.00 0.00 -0.06%
2026-06-15
INTU 2026-06-15 04:02:24282.94 282.14 1.96%
INTU 2026-06-15 05:01:43283.00 281.83 2.26%
INTU 2026-06-15 06:02:22281.99 281.01 1.79%
INTU 2026-06-15 07:01:46281.98 280.00 1.25%
INTU 2026-06-15 08:02:21280.10 278.60 0.81%
INTU 2026-06-15 09:01:46280.10 278.85 0.86%
INTU 2026-06-15 10:02:22284.25 284.01 2.69%
INTU 2026-06-15 11:01:53286.83 286.51 3.57%
INTU 2026-06-15 12:02:29286.35 286.22 3.47%
INTU 2026-06-15 13:01:57282.30 282.16 1.99%
INTU 2026-06-15 14:02:22280.51 280.42 1.37%
INTU 2026-06-15 15:01:44280.43 280.32 1.33%
INTU 2026-06-15 16:02:20282.33 281.00 1.81%
INTU 2026-06-15 17:01:52281.90 281.55 1.75%
INTU 2026-06-15 18:02:19282.33 281.49 1.72%
INTU 2026-06-15 19:01:42281.45 281.00 1.70%
INTU 2026-06-15 20:02:160.00 0.00 1.65%
2026-06-16
INTU 2026-06-16 04:02:18283.49 282.00 0.16%
INTU 2026-06-16 05:01:48283.49 281.81 0.27%
INTU 2026-06-16 06:02:18283.49 281.81 0.26%
INTU 2026-06-16 07:01:53282.00 279.19 -0.24%
INTU 2026-06-16 08:02:22282.00 280.00 -0.28%
INTU 2026-06-16 09:01:45286.45 281.00 -0.04%
INTU 2026-06-16 10:02:17277.24 277.07 -1.68%
INTU 2026-06-16 11:01:45280.31 280.12 -0.57%
INTU 2026-06-16 12:02:20276.32 276.14 -2.03%
INTU 2026-06-16 13:01:47277.12 277.01 -1.69%
INTU 2026-06-16 14:02:16277.11 276.98 -1.70%
INTU 2026-06-16 15:01:51278.81 278.48 -1.11%
INTU 2026-06-16 16:02:22280.90 279.00 -0.42%
INTU 2026-06-16 17:01:50280.70 279.00 -0.51%
INTU 2026-06-16 18:02:18280.69 280.43 -0.56%
INTU 2026-06-16 19:01:42281.50 280.51 -0.22%
INTU 2026-06-16 20:02:190.00 0.00 -0.22%
2026-06-17
INTU 2026-06-17 04:02:27282.76 280.50 -0.04%
INTU 2026-06-17 05:01:42281.34 280.16 -0.13%
INTU 2026-06-17 06:02:21281.65 279.76 -0.27%
INTU 2026-06-17 07:01:53281.00 279.18 -0.42%
INTU 2026-06-17 08:02:16281.00 277.51 -0.42%
INTU 2026-06-17 09:01:48279.00 278.70 -0.72%
INTU 2026-06-17 10:02:16282.60 282.23 0.51%
INTU 2026-06-17 11:01:43281.56 281.36 0.16%
INTU 2026-06-17 12:02:17279.98 279.74 -0.44%
INTU 2026-06-17 13:01:49279.57 279.44 -0.51%
INTU 2026-06-17 14:02:23276.70 276.56 -1.53%
INTU 2026-06-17 15:01:49271.63 271.57 -3.34%
INTU 2026-06-17 16:02:20271.00 269.50 -4.02%
INTU 2026-06-17 17:01:49270.25 269.76 -3.99%
INTU 2026-06-17 18:02:20270.49 270.00 -3.76%
INTU 2026-06-17 19:01:45270.25 269.82 -3.91%
INTU 2026-06-17 20:02:190.00 0.00 -4.06%
2026-06-18
INTU 2026-06-18 04:02:21271.25 270.00 0.37%
INTU 2026-06-18 05:01:46270.00 268.76 -0.11%
INTU 2026-06-18 06:02:19270.00 268.01 0.02%
INTU 2026-06-18 07:01:44265.29 264.80 -1.46%
INTU 2026-06-18 08:02:22270.00 265.50 -1.25%
INTU 2026-06-18 09:01:48267.05 265.63 -1.15%
INTU 2026-06-18 10:02:19266.50 266.13 -1.03%
INTU 2026-06-18 11:01:51264.38 264.01 -1.73%
INTU 2026-06-18 12:02:23263.82 263.70 -1.88%
INTU 2026-06-18 13:01:50264.20 263.98 -1.79%
INTU 2026-06-18 14:02:30265.14 265.00 -1.43%
INTU 2026-06-18 15:01:51264.77 264.67 -1.56%
INTU 2026-06-18 16:02:25268.52 266.14 -0.77%
INTU 2026-06-18 17:01:43268.52 267.00 -0.75%
INTU 2026-06-18 18:02:26267.45 266.81 -0.69%
INTU 2026-06-18 19:01:46267.50 266.60 -0.79%
INTU 2026-06-18 20:02:340.00 0.00 -0.82%
2026-06-21
INTU 2026-06-21 09:57:51
Intuit: Stuck Between A Rock And A Hard Place
2026-06-22
INTU 2026-06-22 04:02:39268.89 267.00 0.01%
INTU 2026-06-22 05:01:35268.78 267.01 0.18%
INTU 2026-06-22 06:02:19266.99 265.00 -0.41%
INTU 2026-06-22 07:01:39264.92 264.50 -0.82%
INTU 2026-06-22 08:02:17264.92 264.39 -0.90%
INTU 2026-06-22 09:01:41264.00 263.00 -1.30%
INTU 2026-06-22 10:02:20262.10 261.81 -1.91%
INTU 2026-06-22 11:01:44257.80 257.52 -3.44%
INTU 2026-06-22 12:02:25253.84 253.73 -4.92%
INTU 2026-06-22 13:01:45256.17 255.97 -4.06%
INTU 2026-06-22 14:02:21256.94 256.89 -3.75%
INTU 2026-06-22 15:04:41256.95 256.85 -3.77%
INTU 2026-06-22 16:02:22258.75 257.00 -3.87%
INTU 2026-06-22 17:01:46258.75 257.00 -3.44%
INTU 2026-06-22 18:02:23258.50 257.76 -3.44%
INTU 2026-06-22 19:01:42258.09 257.79 -3.32%
INTU 2026-06-22 20:02:190.00 0.00 -3.45%
2026-06-23
INTU 2026-06-23 04:02:19264.05 256.83 0.75%
INTU 2026-06-23 05:01:46259.89 259.10 0.78%
INTU 2026-06-23 06:02:22260.00 259.02 0.84%
INTU 2026-06-23 07:01:41261.10 259.55 0.76%
INTU 2026-06-23 08:02:24260.99 259.55 1.01%
INTU 2026-06-23 09:01:46262.75 260.75 1.59%
INTU 2026-06-23 10:02:21257.04 256.62 -0.34%
INTU 2026-06-23 11:01:45259.15 258.97 0.46%
INTU 2026-06-23 12:02:25259.55 259.45 0.65%
INTU 2026-06-23 13:01:48259.84 259.70 0.73%
INTU 2026-06-23 14:02:15259.06 259.02 0.48%
INTU 2026-06-23 15:01:51258.67 258.57 0.34%
INTU 2026-06-23 16:02:22258.25 257.80 0.13%
INTU 2026-06-23 17:01:50258.30 258.00 0.09%
INTU 2026-06-23 18:02:24258.28 257.39 -0.13%
INTU 2026-06-23 19:01:48258.28 257.00 0.05%
INTU 2026-06-23 20:02:430.00 0.00 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.