investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTU: Intuit Inc. - Common Stock

+ Software, Building, Architects, SaaS, IT infrastructure



Clear duplicates of prices



2026-01-02
INTU 2026-01-02 03:01:480.00 0.00 -0.88%
INTU 2026-01-02 05:01:49697.64 655.00 0.03%
INTU 2026-01-02 06:02:22697.64 655.00 0.39%
INTU 2026-01-02 07:01:49679.99 661.51 0.39%
INTU 2026-01-02 08:02:19679.99 661.51 0.13%
INTU 2026-01-02 09:01:50665.60 663.01 0.13%
INTU 2026-01-02 10:02:20665.60 663.27 0.13%
INTU 2026-01-02 11:01:51639.64 639.00 -3.45%
INTU 2026-01-02 12:02:23627.08 626.34 -5.28%
INTU 2026-01-02 13:02:02630.92 630.47 -4.71%
INTU 2026-01-02 14:02:30624.68 624.27 -5.70%
INTU 2026-01-02 15:01:59626.65 626.24 -5.40%
INTU 2026-01-02 16:02:27631.29 631.12 -4.65%
INTU 2026-01-02 17:01:58635.00 630.11 -4.27%
INTU 2026-01-02 18:02:30630.59 629.50 -4.90%
INTU 2026-01-02 19:02:17630.59 629.52 -4.97%
INTU 2026-01-02 20:02:28630.59 630.10 -4.80%
INTU 2026-01-02 21:04:190.00 0.00 0.32%
2026-01-05
INTU 2026-01-05 05:02:01987.79 627.00 0.32%
INTU 2026-01-05 06:02:31632.00 630.11 0.13%
INTU 2026-01-05 07:01:59632.00 630.11 0.19%
INTU 2026-01-05 08:02:56632.00 630.11 0.14%
INTU 2026-01-05 09:01:58632.00 630.10 0.19%
INTU 2026-01-05 10:02:32631.80 629.00 0.02%
INTU 2026-01-05 11:01:56632.80 631.82 0.45%
INTU 2026-01-05 12:02:30632.99 632.51 0.48%
INTU 2026-01-05 13:02:03635.34 634.89 0.84%
INTU 2026-01-05 14:02:33634.33 633.90 0.70%
INTU 2026-01-05 15:01:59636.50 636.40 1.07%
INTU 2026-01-05 16:02:31636.70 636.21 1.06%
INTU 2026-01-05 17:01:57634.35 632.50 0.64%
INTU 2026-01-05 18:02:26635.00 632.63 0.63%
INTU 2026-01-05 19:02:20637.50 635.38 0.94%
INTU 2026-01-05 20:02:23637.50 634.29 0.94%
INTU 2026-01-05 21:02:31637.50 634.29 0.88%
2026-01-06
INTU 2026-01-06 05:02:03638.25 630.10 0.02%
INTU 2026-01-06 06:02:33632.23 630.50 -0.29%
INTU 2026-01-06 07:01:56637.92 631.20 0.31%
INTU 2026-01-06 08:02:33638.37 633.10 0.20%
INTU 2026-01-06 09:01:55636.00 635.02 0.31%
INTU 2026-01-06 10:02:30637.90 635.00 0.19%
INTU 2026-01-06 11:01:54643.00 641.85 1.37%
INTU 2026-01-06 12:02:24645.18 644.62 1.76%
INTU 2026-01-06 13:01:52639.99 639.47 0.90%
INTU 2026-01-06 14:02:28642.65 642.40 1.38%
INTU 2026-01-06 15:01:53644.16 643.61 1.58%
INTU 2026-01-06 16:02:29645.80 645.44 1.89%
INTU 2026-01-06 17:01:53647.99 646.29 2.25%
INTU 2026-01-06 18:02:32647.99 642.50 1.97%
INTU 2026-01-06 19:02:07647.11 646.79 2.05%
INTU 2026-01-06 20:02:31648.00 645.00 1.76%
INTU 2026-01-06 21:03:240.00 0.00 1.76%
2026-01-07
INTU 2026-01-07 05:01:521010.89 620.00 1.76%
INTU 2026-01-07 06:02:27651.73 642.66 -0.15%
INTU 2026-01-07 07:02:01651.73 642.66 -0.06%
INTU 2026-01-07 08:02:25651.73 646.50 -0.06%
INTU 2026-01-07 09:01:54646.71 642.35 -0.11%
INTU 2026-01-07 09:28:15
Intuit Is Expensive, But The Business Keeps Getting Better
INTU 2026-01-07 10:02:26649.00 641.00 -0.10%
INTU 2026-01-07 11:01:51648.95 648.00 0.22%
INTU 2026-01-07 12:02:23651.24 650.83 0.61%
INTU 2026-01-07 13:01:51655.66 655.53 1.33%
INTU 2026-01-07 14:02:27655.84 655.24 1.36%
INTU 2026-01-07 15:01:53656.47 656.21 1.42%
INTU 2026-01-07 16:02:29653.02 652.65 0.91%
INTU 2026-01-07 17:01:57658.00 648.88 1.23%
INTU 2026-01-07 18:02:26653.20 648.88 0.81%
INTU 2026-01-07 19:02:04658.00 652.41 0.88%
INTU 2026-01-07 20:02:26654.70 651.51 0.83%
INTU 2026-01-07 21:04:430.00 0.00 0.83%
2026-01-08
INTU 2026-01-08 05:01:55657.72 634.29 0.83%
INTU 2026-01-08 06:02:25646.74 640.02 -0.70%
INTU 2026-01-08 07:01:53646.74 640.45 -1.33%
INTU 2026-01-08 08:02:47644.68 640.45 -1.14%
INTU 2026-01-08 09:01:51642.49 640.45 -1.35%
INTU 2026-01-08 10:02:25642.49 641.05 -1.43%
INTU 2026-01-08 11:01:53647.83 647.00 -0.60%
INTU 2026-01-08 12:02:26652.62 651.90 0.16%
INTU 2026-01-08 13:01:54655.00 654.55 0.58%
INTU 2026-01-08 14:02:31656.06 655.72 0.74%
INTU 2026-01-08 15:01:57654.12 653.86 0.45%
INTU 2026-01-08 16:02:33654.75 654.41 0.53%
INTU 2026-01-08 17:01:56653.25 652.00 0.13%
INTU 2026-01-08 18:02:29656.00 650.47 0.39%
INTU 2026-01-08 19:02:11654.50 650.47 0.45%
INTU 2026-01-08 20:02:28657.67 650.47 0.52%
INTU 2026-01-08 21:03:560.00 0.00 0.00%
2026-01-09
INTU 2026-01-09 05:01:47670.68 633.00 0.00%
INTU 2026-01-09 06:02:15660.00 633.00 -0.24%
INTU 2026-01-09 07:01:41656.00 641.97 -0.18%
INTU 2026-01-09 09:01:38651.55 641.97 -0.66%
INTU 2026-01-09 10:02:12651.55 649.90 -0.14%
INTU 2026-01-09 11:01:37644.20 643.58 -1.15%
INTU 2026-01-09 12:02:09641.43 640.80 -1.60%
INTU 2026-01-09 13:01:45646.39 645.90 -0.80%
INTU 2026-01-09 14:02:11644.76 644.36 -1.06%
INTU 2026-01-09 15:01:43647.01 646.86 -0.70%
INTU 2026-01-09 16:02:12646.45 646.17 -0.80%
INTU 2026-01-09 17:01:39649.00 643.00 -0.90%
INTU 2026-01-09 18:37:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/896878/000089687826000004/0000896878-26-000004-index.htm
8-K - INTUIT INC. (0000896878) (Filer)
INTU 2026-01-09 19:01:59648.50 647.10 -0.47%
INTU 2026-01-09 20:02:10648.50 647.10 -0.68%
INTU 2026-01-09 21:03:530.00 0.00 -0.39%
2026-01-12
INTU 2026-01-12 05:01:57665.00 637.45 -0.29%
INTU 2026-01-12 06:02:18653.89 637.45 -1.18%
INTU 2026-01-12 07:01:38646.90 637.51 -0.82%
INTU 2026-01-12 08:02:17646.90 638.15 -0.89%
INTU 2026-01-12 09:01:41651.00 636.00 -0.89%
INTU 2026-01-12 10:02:17643.81 636.00 -0.56%
INTU 2026-01-12 11:01:48635.15 634.11 -1.88%
INTU 2026-01-12 12:02:17636.55 636.03 -1.60%
INTU 2026-01-12 13:01:42635.56 635.15 -1.77%
INTU 2026-01-12 14:02:14634.51 634.05 -1.95%
INTU 2026-01-12 15:01:49633.71 633.49 -2.02%
INTU 2026-01-12 16:02:23635.09 634.90 -1.82%
INTU 2026-01-12 17:01:44638.00 635.00 -1.49%
INTU 2026-01-12 18:02:22639.13 635.34 -1.78%
INTU 2026-01-12 19:02:12639.13 632.33 -1.99%
INTU 2026-01-12 20:02:16634.50 632.75 -2.01%
INTU 2026-01-12 21:03:270.00 0.00 -0.42%
2026-01-13
INTU 2026-01-13 05:01:45635.45 628.50 -0.44%
INTU 2026-01-13 06:02:20634.00 630.00 -0.57%
INTU 2026-01-13 07:01:46634.00 630.00 -0.67%
INTU 2026-01-13 08:02:17634.00 631.00 -0.68%
INTU 2026-01-13 09:01:47633.65 630.52 -0.44%
INTU 2026-01-13 10:02:14639.00 632.19 -0.52%
INTU 2026-01-13 11:01:41631.01 630.24 -0.75%
INTU 2026-01-13 12:02:16621.66 621.04 -2.22%
INTU 2026-01-13 13:01:45618.17 617.90 -2.67%
INTU 2026-01-13 14:02:20614.50 614.20 -3.26%
INTU 2026-01-13 15:01:47611.13 610.58 -3.80%
INTU 2026-01-13 16:02:21609.50 609.30 -4.02%
INTU 2026-01-13 17:01:48606.50 605.67 -4.59%
INTU 2026-01-13 18:02:18606.50 606.07 -4.60%
INTU 2026-01-13 19:02:04606.87 606.29 -4.59%
INTU 2026-01-13 20:02:20606.87 606.00 -4.55%
INTU 2026-01-13 21:03:070.00 0.00 -4.55%
2026-01-14
INTU 2026-01-14 05:01:49604.76 603.00 -0.15%
INTU 2026-01-14 06:02:17599.50 598.79 -0.91%
INTU 2026-01-14 07:01:45596.00 595.01 -1.47%
INTU 2026-01-14 08:02:14595.00 592.00 -2.09%
INTU 2026-01-14 09:01:39594.00 593.70 -1.77%
INTU 2026-01-14 10:02:13600.00 591.38 -2.20%
INTU 2026-01-14 11:01:36577.70 576.53 -4.44%
INTU 2026-01-14 12:02:14569.85 569.50 -5.62%
INTU 2026-01-14 13:01:40563.58 563.24 -6.61%
INTU 2026-01-14 14:02:16561.04 560.58 -7.00%
INTU 2026-01-14 15:01:39565.83 565.40 -6.26%
INTU 2026-01-14 16:02:17564.14 563.61 -6.53%
INTU 2026-01-14 17:01:40568.96 566.40 -6.07%
INTU 2026-01-14 18:02:31566.50 566.00 -6.45%
INTU 2026-01-14 19:01:54567.77 566.00 -6.49%
INTU 2026-01-14 20:02:25566.59 566.00 -6.49%
INTU 2026-01-14 21:01:210.00 0.00 -0.02%
2026-01-15
INTU 2026-01-15 05:01:39565.30 564.50 -0.22%
INTU 2026-01-15 06:02:17566.00 564.00 -0.35%
INTU 2026-01-15 07:01:43567.60 565.95 -0.10%
INTU 2026-01-15 08:02:22564.80 564.09 -0.40%
INTU 2026-01-15 09:01:47564.00 563.50 -0.50%
INTU 2026-01-15 10:02:22569.00 567.52 0.23%
INTU 2026-01-15 11:01:43564.74 564.00 -0.39%
INTU 2026-01-15 12:02:18563.97 563.52 -0.47%
INTU 2026-01-15 13:01:44561.46 561.34 -0.86%
INTU 2026-01-15 14:02:21559.21 558.77 -1.28%
INTU 2026-01-15 15:01:45557.26 556.88 -1.58%
INTU 2026-01-15 16:02:23553.28 552.90 -2.23%
INTU 2026-01-15 17:01:48554.31 553.62 -2.12%
INTU 2026-01-15 18:02:18554.00 553.24 -2.40%
INTU 2026-01-15 19:01:57554.00 552.79 -2.42%
INTU 2026-01-15 20:02:11554.00 553.85 -2.31%
INTU 2026-01-15 21:02:210.00 0.00 -2.25%
2026-01-16
INTU 2026-01-16 05:01:49558.01 552.20 -2.25%
INTU 2026-01-16 06:02:23558.01 552.20 0.00%
INTU 2026-01-16 07:01:52558.01 554.51 0.13%
INTU 2026-01-16 08:02:27558.01 553.15 0.07%
INTU 2026-01-16 09:01:43554.97 554.00 0.02%
INTU 2026-01-16 10:02:17558.01 554.28 0.07%
INTU 2026-01-16 11:01:40541.75 541.28 -2.31%
INTU 2026-01-16 12:02:16536.18 535.70 -3.33%
INTU 2026-01-16 13:01:43547.27 546.80 -1.29%
INTU 2026-01-16 14:02:21550.00 549.32 -0.84%
INTU 2026-01-16 15:01:52547.59 547.24 -1.27%
INTU 2026-01-16 16:02:22544.43 544.12 -1.81%
INTU 2026-01-16 17:01:45545.59 545.39 -1.61%
INTU 2026-01-16 18:02:17546.40 546.00 -1.53%
INTU 2026-01-16 19:02:02546.40 545.00 -1.64%
INTU 2026-01-16 20:02:21546.40 545.27 -1.68%
INTU 2026-01-16 21:03:470.00 0.00 -0.02%
2026-01-20
INTU 2026-01-20 05:01:49542.00 537.00 -0.63%
INTU 2026-01-20 06:02:25540.99 538.00 -1.07%
INTU 2026-01-20 07:01:42542.16 541.00 -0.77%
INTU 2026-01-20 08:02:20540.00 536.20 -1.31%
INTU 2026-01-20 09:01:46539.79 537.00 -1.00%
INTU 2026-01-20 10:02:20539.99 537.75 -1.13%
INTU 2026-01-20 11:01:44532.55 532.03 -2.39%
INTU 2026-01-20 12:02:17537.84 537.21 -1.40%
INTU 2026-01-20 13:01:48537.77 537.51 -1.38%
INTU 2026-01-20 14:02:25533.56 533.33 -2.12%
INTU 2026-01-20 15:01:52530.31 530.00 -2.73%
INTU 2026-01-20 16:02:25527.33 527.12 -3.25%
INTU 2026-01-20 17:01:56533.00 529.00 -2.77%
INTU 2026-01-20 18:02:22529.99 529.00 -2.88%
INTU 2026-01-20 19:02:00529.59 528.12 -2.80%
INTU 2026-01-20 20:02:24533.00 528.12 -3.01%
INTU 2026-01-20 21:02:530.00 0.00 -2.76%
2026-01-21
INTU 2026-01-21 05:01:54535.79 529.00 -2.76%
INTU 2026-01-21 06:02:26534.95 529.00 0.10%
INTU 2026-01-21 07:01:49532.74 530.23 0.56%
INTU 2026-01-21 08:02:22531.50 526.88 0.46%
INTU 2026-01-21 09:01:46530.50 528.50 0.08%
INTU 2026-01-21 10:02:20530.79 528.01 0.19%
INTU 2026-01-21 11:01:46530.84 530.02 0.27%
INTU 2026-01-21 12:02:17529.31 528.73 -0.03%
INTU 2026-01-21 14:02:38522.46 522.13 -1.23%
INTU 2026-01-21 15:01:48522.64 522.33 -1.16%
INTU 2026-01-21 16:02:25526.60 526.02 -0.47%
INTU 2026-01-21 17:01:48531.00 524.00 -0.67%
INTU 2026-01-21 18:02:21529.00 525.00 -0.60%
INTU 2026-01-21 19:01:58528.60 526.00 -0.22%
INTU 2026-01-21 20:02:24527.72 527.00 -0.35%
INTU 2026-01-21 21:03:450.00 0.00 -0.23%
2026-01-22
INTU 2026-01-22 05:01:46530.95 520.60 0.41%
INTU 2026-01-22 06:02:19527.30 525.10 0.27%
INTU 2026-01-22 07:01:45529.60 525.67 0.27%
INTU 2026-01-22 08:02:19529.03 525.00 0.09%
INTU 2026-01-22 09:01:41529.59 525.00 0.00%
INTU 2026-01-22 10:02:21528.43 525.58 0.57%
INTU 2026-01-22 11:01:42536.34 535.49 2.05%
INTU 2026-01-22 12:02:15539.48 539.20 2.73%
INTU 2026-01-22 13:01:50542.79 542.29 3.34%
INTU 2026-01-22 14:02:30545.20 544.65 3.76%
INTU 2026-01-22 15:01:50545.66 545.01 3.87%
INTU 2026-01-22 16:02:24545.56 545.07 3.84%
INTU 2026-01-22 17:01:37548.28 547.50 4.34%
INTU 2026-01-22 18:02:25549.42 548.00 4.45%
INTU 2026-01-22 19:01:57551.00 548.89 4.97%
INTU 2026-01-22 20:02:22552.00 550.10 5.10%
INTU 2026-01-22 21:02:400.00 0.00 0.73%
2026-01-23
INTU 2026-01-23 05:01:50555.00 550.00 0.73%
INTU 2026-01-23 06:02:29555.00 550.28 0.84%
INTU 2026-01-23 07:01:57555.00 550.28 0.50%
INTU 2026-01-23 08:02:20552.29 549.04 0.43%
INTU 2026-01-23 09:01:50555.00 550.00 0.41%
INTU 2026-01-23 10:02:22551.00 548.40 0.33%
INTU 2026-01-23 11:01:51553.96 553.32 1.18%
INTU 2026-01-23 12:02:15558.48 558.17 2.03%
INTU 2026-01-23 13:01:53560.25 560.05 2.38%
INTU 2026-01-23 14:02:17560.86 560.69 2.48%
INTU 2026-01-23 15:01:57563.83 563.65 3.05%
INTU 2026-01-23 16:02:22561.53 561.07 2.57%
INTU 2026-01-23 17:01:46565.00 563.72 3.29%
INTU 2026-01-23 18:02:29564.33 562.29 2.90%
INTU 2026-01-23 19:01:51563.40 559.50 2.72%
INTU 2026-01-23 20:02:11563.43 563.40 2.74%
INTU 2026-01-23 21:02:470.00 0.00 2.87%
2026-01-26
INTU 2026-01-26 05:01:48610.00 550.00 0.03%
INTU 2026-01-26 06:02:21567.99 555.00 -0.16%
INTU 2026-01-26 07:01:43567.18 563.00 0.37%
INTU 2026-01-26 08:02:18565.49 563.00 0.19%
INTU 2026-01-26 09:01:46565.86 563.52 0.03%
INTU 2026-01-26 10:02:17567.18 565.11 0.21%
INTU 2026-01-26 11:01:43565.42 564.76 0.18%
INTU 2026-01-26 12:02:18564.62 564.22 0.07%
INTU 2026-01-26 13:01:40564.58 564.38 0.06%
INTU 2026-01-26 14:02:29565.02 564.54 0.16%
INTU 2026-01-26 15:02:20562.74 562.52 -0.23%
INTU 2026-01-26 16:02:27564.38 564.28 0.08%
INTU 2026-01-26 17:01:43568.00 561.70 -0.26%
INTU 2026-01-26 18:02:19563.00 562.40 -0.32%
INTU 2026-01-26 19:02:00562.90 561.90 -0.25%
INTU 2026-01-26 19:31:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/896878/000089687826000006/0000896878-26-000006-index.htm
8-K - INTUIT INC. (0000896878) (Filer)
INTU 2026-01-26 20:02:35562.90 562.12 -0.22%
INTU 2026-01-26 21:03:420.00 0.00 -0.22%
2026-01-27
INTU 2026-01-27 05:01:45572.34 560.50 -0.22%
INTU 2026-01-27 06:02:33565.00 560.50 0.09%
INTU 2026-01-27 07:01:39565.00 560.50 0.33%
INTU 2026-01-27 08:02:23565.00 560.10 -0.23%
INTU 2026-01-27 09:01:45560.55 558.79 -0.22%
INTU 2026-01-27 10:02:29565.00 559.10 -0.05%
INTU 2026-01-27 11:01:49542.65 541.96 -3.49%
INTU 2026-01-27 12:02:20544.02 543.59 -3.19%
INTU 2026-01-27 13:01:39546.56 546.28 -2.71%
INTU 2026-01-27 14:02:18545.89 545.39 -2.88%
INTU 2026-01-27 15:01:52547.08 546.73 -2.66%
INTU 2026-01-27 16:02:16545.43 545.12 -2.89%
INTU 2026-01-27 17:01:46550.00 545.45 -2.85%
INTU 2026-01-27 18:02:21546.66 545.01 -2.98%
INTU 2026-01-27 19:01:41545.53 544.55 -2.97%
INTU 2026-01-27 20:02:24545.53 544.55 -3.05%
INTU 2026-01-27 21:02:390.00 0.00 -2.94%
INTU 2026-01-27 22:04:04545.53 545.00 -2.98%
2026-01-28
INTU 2026-01-28 05:01:52550.00 539.00 -0.01%
INTU 2026-01-28 06:02:22548.08 545.46 0.03%
INTU 2026-01-28 07:01:46549.36 545.00 -0.07%
INTU 2026-01-28 08:02:18549.99 545.61 0.30%
INTU 2026-01-28 09:01:40546.96 545.61 0.27%
INTU 2026-01-28 10:02:14549.63 546.00 0.29%
INTU 2026-01-28 11:01:41551.10 550.79 1.01%
INTU 2026-01-28 12:02:16547.42 547.08 0.33%
INTU 2026-01-28 13:01:40545.92 545.32 0.08%
INTU 2026-01-28 14:02:12543.84 543.62 -0.28%
INTU 2026-01-28 15:01:43544.46 544.20 -0.18%
INTU 2026-01-28 16:02:39541.41 540.99 -0.73%
INTU 2026-01-28 17:02:00546.91 540.00 -0.85%
INTU 2026-01-28 18:02:30537.00 536.50 -1.63%
INTU 2026-01-28 19:01:53540.25 535.88 -1.72%
INTU 2026-01-28 20:02:22540.25 534.00 -1.91%
INTU 2026-01-28 21:03:300.00 0.00 -1.78%
2026-01-29
INTU 2026-01-29 05:01:46558.00 530.00 -0.56%
INTU 2026-01-29 06:02:25527.00 525.89 -2.26%
INTU 2026-01-29 07:01:46558.00 525.00 -2.48%
INTU 2026-01-29 08:02:18544.00 523.13 -2.80%
INTU 2026-01-29 09:01:55523.50 522.29 -3.01%
INTU 2026-01-29 10:02:12523.40 520.15 -3.34%
INTU 2026-01-29 11:01:43501.10 500.45 -7.01%
INTU 2026-01-29 12:02:20496.88 496.45 -7.71%
INTU 2026-01-29 13:01:50496.87 496.52 -7.73%
INTU 2026-01-29 14:02:21494.46 494.05 -8.16%
INTU 2026-01-29 15:02:14496.31 495.92 -7.81%
INTU 2026-01-29 16:02:19497.30 497.01 -7.64%
INTU 2026-01-29 17:01:51505.00 501.60 -6.80%
INTU 2026-01-29 18:02:32505.00 502.00 -6.55%
INTU 2026-01-29 19:01:49504.50 502.01 -6.67%
INTU 2026-01-29 19:02:21
Intuit Inc. (INTU) Shareholder/Analyst Call - Slideshow
INTU 2026-01-29 20:02:24504.40 502.83 -6.79%
INTU 2026-01-29 21:03:110.00 0.00 -0.03%
2026-01-30
INTU 2026-01-30 05:01:43502.00 497.02 -0.60%
INTU 2026-01-30 06:02:26497.50 495.00 -1.42%
INTU 2026-01-30 07:01:52500.00 498.00 -0.76%
INTU 2026-01-30 08:02:24505.00 501.00 -0.45%
INTU 2026-01-30 09:01:44505.00 500.00 -0.52%
INTU 2026-01-30 10:02:19503.00 499.99 -0.17%
INTU 2026-01-30 11:01:42503.92 503.35 0.12%
INTU 2026-01-30 12:02:17503.72 503.36 0.10%
INTU 2026-01-30 13:01:46500.86 500.51 -0.43%
INTU 2026-01-30 14:02:16500.49 500.16 -0.46%
INTU 2026-01-30 15:01:47501.84 501.13 -0.25%
INTU 2026-01-30 16:02:14500.39 500.10 -0.51%
INTU 2026-01-30 17:01:49500.00 497.71 -0.97%
INTU 2026-01-30 18:02:23502.00 498.00 -0.89%
INTU 2026-01-30 19:01:44499.00 498.50 -0.89%
INTU 2026-01-30 20:02:16498.80 497.51 -0.99%
INTU 2026-01-30 21:03:450.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.