$INTU: Intuit Inc. - Common Stock
2024-06-27 INTU 2024-06-27 07:01:54 636.24 630.30 -0.39% INTU 2024-06-27 08:02:04 636.24 630.96 -0.39% INTU 2024-06-27 09:01:59 637.99 633.27 -0.40% INTU 2024-06-27 10:01:58 643.94 643.00 0.94% INTU 2024-06-27 11:02:00 651.08 650.79 2.16% INTU 2024-06-27 12:01:57 655.20 654.97 2.79% INTU 2024-06-27 13:01:57 655.95 655.52 2.89% INTU 2024-06-27 14:02:04 651.80 651.33 2.25% INTU 2024-06-27 15:01:57 652.64 652.35 2.40% INTU 2024-06-27 16:01:59 657.00 652.00 2.21% INTU 2024-06-27 17:02:01 653.30 651.44 2.19% INTU 2024-06-27 18:02:01 651.85 651.44 2.28% INTU 2024-06-27 19:02:10 653.30 651.60 2.28% INTU 2024-06-27 20:02:16 0.00 0.00 2.28% 2024-06-28 INTU 2024-06-28 04:02:00 657.69 650.76 2.28% INTU 2024-06-28 05:02:00 657.03 653.01 2.28% INTU 2024-06-28 06:02:03 656.70 651.09 2.28% INTU 2024-06-28 07:01:59 656.04 652.50 0.48% INTU 2024-06-28 09:01:56 657.03 652.50 0.57% INTU 2024-06-28 10:02:01 654.27 653.12 0.40% INTU 2024-06-28 11:01:59 661.47 660.76 1.56% INTU 2024-06-28 12:02:04 661.44 660.99 1.54% INTU 2024-06-28 13:01:59 657.24 656.89 0.86% INTU 2024-06-28 14:01:56 657.76 657.36 0.94% INTU 2024-06-28 15:01:59 656.84 656.60 0.81% INTU 2024-06-28 16:01:59 660.00 654.40 0.66% INTU 2024-06-28 17:02:02 659.44 657.10 0.99% INTU 2024-06-28 18:01:56 660.00 657.21 0.99% INTU 2024-06-28 20:02:33 0.00 0.00 0.99% 2024-07-01 INTU 2024-07-01 04:02:16 662.97 654.07 0.99% INTU 2024-07-01 05:02:04 661.65 655.00 0.99% INTU 2024-07-01 06:02:08 660.33 655.00 0.99% INTU 2024-07-01 07:02:06 662.31 659.00 0.39% INTU 2024-07-01 08:02:08 662.31 657.26 0.27% INTU 2024-07-01 09:02:07 662.64 657.00 0.27% INTU 2024-07-01 10:02:52 647.09 646.26 -1.66% INTU 2024-07-01 11:02:00 647.36 646.77 -1.54% INTU 2024-07-01 12:01:58 647.47 647.11 -1.54% INTU 2024-07-01 13:02:04 651.63 651.12 -0.90% INTU 2024-07-01 14:02:01 651.26 651.07 -0.92% INTU 2024-07-01 15:01:57 650.30 649.84 -1.12% INTU 2024-07-01 16:01:59 650.77 647.54 -0.99% INTU 2024-07-01 17:01:52 650.40 645.01 -1.31% INTU 2024-07-01 18:01:59 649.80 645.05 -1.13% INTU 2024-07-01 19:02:01 650.19 645.52 -1.13% INTU 2024-07-01 20:02:26 0.00 0.00 -1.13% 2024-07-02 INTU 2024-07-02 04:02:04 648.78 641.19 -1.13% INTU 2024-07-02 05:02:04 648.45 645.00 -1.13% INTU 2024-07-02 06:02:07 647.46 645.00 -1.13% INTU 2024-07-02 07:02:08 650.10 646.14 -1.13% INTU 2024-07-02 08:02:11 649.40 646.40 -0.60% INTU 2024-07-02 09:02:17 649.74 647.30 -0.60% INTU 2024-07-02 10:02:50 655.34 654.85 0.68% INTU 2024-07-02 11:02:00 653.59 652.93 0.33% INTU 2024-07-02 12:02:01 650.29 649.71 -0.10% INTU 2024-07-02 13:01:59 651.68 651.10 0.06% INTU 2024-07-02 14:02:00 655.83 655.36 0.76% INTU 2024-07-02 15:01:54 655.36 654.80 0.65% INTU 2024-07-02 16:02:01 660.00 650.15 0.83% INTU 2024-07-02 17:02:02 659.00 655.00 0.89% INTU 2024-07-02 18:02:00 659.00 655.00 0.66% INTU 2024-07-02 19:02:05 660.00 653.50 0.65% INTU 2024-07-02 20:02:41 0.00 0.00 0.65% 2024-07-03 INTU 2024-07-03 06:01:59 0.00 0.00 0.68% INTU 2024-07-03 07:02:02 0.00 0.00 0.43% INTU 2024-07-03 08:02:06 0.00 0.00 0.22% INTU 2024-07-03 09:02:08 0.00 0.00 0.17% INTU 2024-07-03 10:01:58 659.17 658.47 0.43% INTU 2024-07-03 11:01:59 660.68 660.00 0.61% INTU 2024-07-03 12:02:01 659.31 658.86 0.44% INTU 2024-07-03 13:02:00 662.55 658.00 0.57% INTU 2024-07-03 14:02:00 662.55 658.00 0.69% INTU 2024-07-03 17:01:59 0.00 0.00 0.69% 2024-07-04 INTU 2024-07-04 22:53:32 Intuit Should Burn Off Its Rally, It Likely Doesn't Deserve Such A High Premium 2024-07-05 INTU 2024-07-05 04:02:02 667.59 652.41 0.69% INTU 2024-07-05 05:01:57 663.96 655.71 0.69% INTU 2024-07-05 06:02:02 664.29 657.03 0.69% INTU 2024-07-05 07:02:03 664.62 659.92 0.69% INTU 2024-07-05 08:02:20 659.90 655.38 -0.03% INTU 2024-07-05 09:02:21 659.90 657.02 -0.20% INTU 2024-07-05 10:02:54 663.28 662.72 0.47% INTU 2024-07-05 11:02:00 670.73 670.04 1.60% INTU 2024-07-05 12:01:58 672.09 671.70 1.83% INTU 2024-07-05 13:01:57 669.86 669.39 1.50% INTU 2024-07-05 14:01:54 670.24 669.80 1.52% INTU 2024-07-05 15:01:55 669.81 669.52 1.50% INTU 2024-07-05 16:02:02 668.75 667.00 1.35% INTU 2024-07-05 17:01:58 668.75 667.31 1.31% INTU 2024-07-05 18:01:56 668.75 667.03 1.12% INTU 2024-07-05 20:02:54 0.00 0.00 1.12% 2024-07-08 INTU 2024-07-08 04:01:58 676.50 660.00 1.12% INTU 2024-07-08 05:02:01 671.55 663.30 1.12% INTU 2024-07-08 06:02:04 668.68 663.30 -0.67% INTU 2024-07-08 07:02:06 668.68 664.80 -0.64% INTU 2024-07-08 08:02:22 666.97 663.96 -0.56% INTU 2024-07-08 09:02:00 668.68 663.30 -0.52% INTU 2024-07-08 10:03:25 659.92 659.28 -1.46% INTU 2024-07-08 11:01:56 659.77 659.11 -1.40% INTU 2024-07-08 12:02:00 658.40 658.06 -1.61% INTU 2024-07-08 13:02:07 657.73 657.35 -1.72% INTU 2024-07-08 14:01:55 657.02 656.61 -1.81% INTU 2024-07-08 15:01:57 659.33 659.16 -1.43% INTU 2024-07-08 16:02:02 668.68 659.00 -1.39% INTU 2024-07-08 17:02:00 660.00 659.58 -1.31% INTU 2024-07-08 19:02:05 661.38 659.58 -1.31% INTU 2024-07-08 20:02:37 0.00 0.00 -1.37% 2024-07-09 INTU 2024-07-09 05:02:03 1055.32 512.58 -1.37% INTU 2024-07-09 06:02:06 706.00 512.58 -1.37% INTU 2024-07-09 07:02:17 674.33 660.00 0.07% INTU 2024-07-09 09:02:18 664.52 659.58 0.12% INTU 2024-07-09 10:02:18 651.92 651.01 -1.14% INTU 2024-07-09 11:02:12 651.09 650.74 -1.31% INTU 2024-07-09 12:02:11 652.59 652.12 -1.08% INTU 2024-07-09 13:05:19 650.45 650.13 -1.41% INTU 2024-07-09 14:03:36 649.92 649.57 -1.47% INTU 2024-07-09 15:02:08 649.73 649.55 -1.47% INTU 2024-07-09 16:02:23 650.37 649.00 -1.37% INTU 2024-07-09 17:02:27 650.37 649.00 -1.40% INTU 2024-07-09 18:02:11 650.37 649.80 -1.45% INTU 2024-07-09 19:07:43 651.16 649.00 -1.40% INTU 2024-07-09 20:02:11 0.00 0.00 -1.40% 2024-07-10 INTU 2024-07-10 05:02:09 674.33 648.02 -1.40% INTU 2024-07-10 06:04:40 672.99 648.02 -1.40% INTU 2024-07-10 07:02:56 660.10 648.02 -1.40% INTU 2024-07-10 08:02:22 652.57 648.02 -1.40% INTU 2024-07-10 08:35:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/896878/000089687824000030/0000896878-24-000030-index.htm 8-K - INTUIT INC. (0000896878) (Filer) INTU 2024-07-10 09:02:18 640.00 638.00 -1.59% INTU 2024-07-10 10:02:14 628.65 628.12 -3.20% INTU 2024-07-10 11:02:09 623.50 622.98 -3.97% INTU 2024-07-10 12:02:20 623.44 622.95 -4.00% INTU 2024-07-10 13:02:15 626.33 625.87 -3.54% INTU 2024-07-10 14:02:41 629.95 629.59 -3.02% INTU 2024-07-10 15:02:02 630.19 629.93 -2.97% INTU 2024-07-10 16:02:27 633.30 627.00 -2.67% INTU 2024-07-10 17:02:20 635.00 632.85 -2.57% INTU 2024-07-10 18:02:18 633.12 632.00 -2.57% INTU 2024-07-10 20:02:51 0.00 0.00 -2.52% 2024-07-11 INTU 2024-07-11 05:02:08 707.36 567.21 -2.52% INTU 2024-07-11 07:02:05 707.36 632.81 -0.01% INTU 2024-07-11 08:02:36 635.00 634.50 0.26% INTU 2024-07-11 09:02:21 637.00 632.80 0.19% INTU 2024-07-11 10:02:39 642.80 642.11 1.47% INTU 2024-07-11 11:02:15 635.52 635.18 0.41% INTU 2024-07-11 12:02:45 630.98 630.33 -0.34% INTU 2024-07-11 13:02:12 628.87 628.60 -0.62% INTU 2024-07-11 14:03:10 629.38 629.23 -0.56% INTU 2024-07-11 15:02:19 628.57 628.32 -0.68% INTU 2024-07-11 16:02:52 629.09 627.00 -0.56% INTU 2024-07-11 17:02:12 634.00 627.00 -0.57% INTU 2024-07-11 18:02:40 634.00 629.41 -0.57% INTU 2024-07-11 20:02:08 0.00 0.00 -0.51% 2024-07-12 INTU 2024-07-12 05:01:46 661.55 629.50 0.04% INTU 2024-07-12 06:02:10 661.55 618.48 0.01% INTU 2024-07-12 07:01:48 661.55 620.00 0.01% INTU 2024-07-12 08:02:15 636.00 620.00 0.01% INTU 2024-07-12 09:01:44 636.00 628.30 0.39% INTU 2024-07-12 10:02:07 638.29 637.66 1.32% INTU 2024-07-12 11:01:48 640.00 639.70 1.67% INTU 2024-07-12 12:02:06 640.03 639.64 1.66% INTU 2024-07-12 13:01:48 640.60 640.33 1.74% INTU 2024-07-12 14:02:12 645.25 645.04 2.50% INTU 2024-07-12 15:01:50 644.18 643.81 2.31% INTU 2024-07-12 16:02:09 649.00 636.50 2.13% INTU 2024-07-12 17:01:51 642.35 636.50 2.00% INTU 2024-07-12 18:02:07 642.35 640.59 2.05% INTU 2024-07-12 19:01:51 642.35 640.78 2.05% INTU 2024-07-12 20:02:08 0.00 0.00 2.05% 2024-07-15 INTU 2024-07-15 04:02:09 0.00 636.51 2.05% INTU 2024-07-15 05:01:48 660.09 641.96 2.05% INTU 2024-07-15 06:02:17 660.09 636.51 2.05% INTU 2024-07-15 07:01:47 655.99 625.01 2.05% INTU 2024-07-15 08:02:14 655.99 642.00 0.01% INTU 2024-07-15 09:01:47 641.95 638.00 -0.15% INTU 2024-07-15 10:02:16 650.14 649.50 1.29% INTU 2024-07-15 11:01:44 654.79 654.20 1.98% INTU 2024-07-15 12:02:10 656.61 656.18 2.29% INTU 2024-07-15 13:01:46 654.03 653.39 1.91% INTU 2024-07-15 14:02:11 654.36 653.53 1.91% INTU 2024-07-15 15:01:45 657.28 657.04 2.43% INTU 2024-07-15 16:02:07 659.03 653.58 2.58% INTU 2024-07-15 17:01:44 659.03 658.00 2.59% INTU 2024-07-15 18:02:14 659.03 658.00 2.50% INTU 2024-07-15 19:01:53 658.84 653.58 2.50% INTU 2024-07-15 20:02:14 0.00 0.00 2.50% 2024-07-16 INTU 2024-07-16 04:02:07 678.00 0.00 2.50% INTU 2024-07-16 05:01:54 674.99 519.44 2.50% INTU 2024-07-16 06:02:13 674.97 655.00 2.50% INTU 2024-07-16 07:01:51 666.09 655.00 2.50% INTU 2024-07-16 08:02:04 670.00 656.00 0.00% INTU 2024-07-16 09:01:46 663.68 657.54 -0.06% INTU 2024-07-16 10:02:11 658.52 657.99 0.01% INTU 2024-07-16 11:01:48 660.39 659.67 0.28% INTU 2024-07-16 12:02:10 659.83 659.33 0.25% INTU 2024-07-16 13:01:48 662.40 662.05 0.62% INTU 2024-07-16 14:02:11 660.96 660.69 0.39% INTU 2024-07-16 15:01:44 664.21 663.95 0.92% INTU 2024-07-16 16:02:05 669.00 662.28 1.24% INTU 2024-07-16 17:01:54 666.40 665.90 1.25% INTU 2024-07-16 18:02:17 666.87 665.13 1.25% INTU 2024-07-16 20:02:13 0.00 0.00 1.07% 2024-07-17 INTU 2024-07-17 04:02:14 700.00 0.00 1.07% INTU 2024-07-17 05:01:51 665.00 656.01 -0.55% INTU 2024-07-17 06:02:10 665.00 656.01 -0.63% INTU 2024-07-17 07:01:49 665.00 656.01 -0.76% INTU 2024-07-17 08:02:11 665.00 655.48 -0.27% INTU 2024-07-17 09:01:51 662.99 653.79 -0.90% INTU 2024-07-17 10:02:11 661.77 661.27 -0.68% INTU 2024-07-17 11:01:49 662.23 661.72 -0.67% INTU 2024-07-17 12:02:09 661.61 661.13 -0.74% INTU 2024-07-17 13:02:07 660.08 659.43 -0.99% INTU 2024-07-17 14:02:08 662.40 661.93 -0.59% INTU 2024-07-17 15:01:54 660.89 660.57 -0.83% INTU 2024-07-17 16:02:04 665.00 659.80 -0.96% INTU 2024-07-17 17:01:46 662.00 660.55 -0.77% INTU 2024-07-17 18:02:09 661.10 660.55 -0.76% INTU 2024-07-17 19:01:53 661.62 659.86 -0.84% INTU 2024-07-17 20:02:09 0.00 0.00 -0.79% 2024-07-18 INTU 2024-07-18 05:03:12 685.49 658.92 0.04% INTU 2024-07-18 06:04:43 685.49 656.01 0.04% INTU 2024-07-18 07:01:50 674.99 600.00 0.04% INTU 2024-07-18 08:02:04 674.99 656.31 0.00% INTU 2024-07-18 09:01:57 669.00 645.72 0.41% INTU 2024-07-18 10:02:06 653.54 652.50 -0.94% INTU 2024-07-18 11:01:52 654.75 654.22 -0.66% INTU 2024-07-18 12:02:01 643.37 642.67 -2.39% INTU 2024-07-18 13:01:55 640.30 639.81 -2.81% INTU 2024-07-18 14:02:06 634.81 634.46 -3.62% INTU 2024-07-18 15:01:56 635.49 635.15 -3.57% INTU 2024-07-18 16:02:09 647.02 633.76 -3.22% INTU 2024-07-18 17:02:00 640.00 637.47 -3.17% INTU 2024-07-18 18:02:09 640.00 637.47 -3.05% INTU 2024-07-18 19:01:56 640.00 637.48 -3.20% INTU 2024-07-18 20:02:07 0.00 0.00 -3.14% 2024-07-19 INTU 2024-07-19 05:02:01 637.47 620.52 -0.06% INTU 2024-07-19 06:02:05 637.47 623.37 -0.50% INTU 2024-07-19 07:01:55 656.99 632.75 -0.14% INTU 2024-07-19 08:02:05 669.49 639.10 0.00% INTU 2024-07-19 09:01:58 669.49 639.71 0.37% INTU 2024-07-19 10:02:05 637.67 637.01 0.03% INTU 2024-07-19 11:02:02 636.01 635.66 -0.25% INTU 2024-07-19 12:02:02 638.36 637.40 0.10% INTU 2024-07-19 13:02:02 635.87 635.33 -0.28% INTU 2024-07-19 14:02:05 638.84 638.13 0.20% INTU 2024-07-19 15:02:01 638.68 638.13 0.13% INTU 2024-07-19 16:01:59 647.02 633.00 -0.02% INTU 2024-07-19 17:01:56 637.00 635.80 -0.39% INTU 2024-07-19 18:02:02 636.40 633.00 -0.39% INTU 2024-07-19 19:02:04 647.02 635.70 -0.39% INTU 2024-07-19 20:02:06 0.00 0.00 -0.39% 2024-07-22 INTU 2024-07-22 04:02:03 0.00 629.06 -0.39% INTU 2024-07-22 05:02:03 732.71 629.06 -0.39% INTU 2024-07-22 07:01:55 659.99 629.05 -0.39% INTU 2024-07-22 08:02:07 655.00 638.01 0.00% INTU 2024-07-22 09:01:53 650.00 641.70 0.00% INTU 2024-07-22 10:02:07 639.58 638.51 0.34% INTU 2024-07-22 11:01:57 641.99 641.66 0.81% INTU 2024-07-22 12:02:06 639.30 638.84 0.42% INTU 2024-07-22 13:01:46 642.06 641.40 0.79% INTU 2024-07-22 14:02:02 642.96 642.61 0.96% INTU 2024-07-22 15:01:53 643.17 642.69 1.03% INTU 2024-07-22 16:02:06 648.80 636.36 1.25% INTU 2024-07-22 17:01:55 645.00 633.00 1.04% INTU 2024-07-22 18:02:01 645.00 644.07 1.25% INTU 2024-07-22 19:01:54 648.80 633.00 1.32% INTU 2024-07-22 20:02:04 0.00 0.00 1.21% 2024-07-23 INTU 2024-07-23 04:02:05 643.83 631.62 1.21% INTU 2024-07-23 05:01:50 643.17 636.90 1.21% INTU 2024-07-23 06:02:06 647.77 643.83 0.46% INTU 2024-07-23 07:01:55 650.52 644.49 0.41% INTU 2024-07-23 08:02:06 648.19 644.82 0.62% INTU 2024-07-23 09:01:53 650.43 644.55 0.30% INTU 2024-07-23 10:02:07 644.12 643.24 -0.17% INTU 2024-07-23 11:01:56 643.44 642.85 -0.24% INTU 2024-07-23 12:02:05 643.66 643.15 -0.20% INTU 2024-07-23 13:01:53 640.61 640.25 -0.66% INTU 2024-07-23 14:02:06 640.87 640.01 -0.66% INTU 2024-07-23 15:01:55 639.12 638.90 -0.85% INTU 2024-07-23 16:02:04 637.00 635.00 -1.18% INTU 2024-07-23 17:01:54 638.50 637.11 -1.24% INTU 2024-07-23 18:02:02 644.00 635.21 -1.13% INTU 2024-07-23 19:01:53 644.00 631.57 -1.26% INTU 2024-07-23 20:02:03 0.00 0.00 -1.18% 2024-07-24 INTU 2024-07-24 04:02:05 639.87 623.37 -1.18% INTU 2024-07-24 05:01:56 634.99 630.96 -1.18% INTU 2024-07-24 06:02:05 634.99 627.99 -1.18% INTU 2024-07-24 07:01:54 635.91 630.00 -1.18% INTU 2024-07-24 08:02:04 635.91 631.62 -0.55% INTU 2024-07-24 09:01:59 633.00 630.00 -0.86% INTU 2024-07-24 10:02:06 632.66 631.69 -0.83% INTU 2024-07-24 11:02:07 626.06 625.75 -1.74% INTU 2024-07-24 12:02:09 623.57 623.10 -2.14% INTU 2024-07-24 13:01:58 620.39 619.84 -2.62% INTU 2024-07-24 14:02:08 622.80 622.15 -2.22% INTU 2024-07-24 15:01:56 622.85 622.24 -2.21% INTU 2024-07-24 16:02:12 629.50 615.00 -2.62% INTU 2024-07-24 17:02:02 629.50 621.60 -2.06% INTU 2024-07-24 18:02:04 629.50 620.40 -2.06% INTU 2024-07-24 19:02:02 629.50 620.46 -2.06% INTU 2024-07-24 20:02:07 0.00 0.00 -1.74% 2024-07-25 INTU 2024-07-25 04:02:11 624.36 611.16 -1.74% INTU 2024-07-25 05:01:59 624.36 614.13 0.43% INTU 2024-07-25 06:02:06 625.02 617.11 0.43% INTU 2024-07-25 07:01:53 627.66 619.08 0.18% INTU 2024-07-25 08:02:12 626.67 623.20 0.90% INTU 2024-07-25 09:01:58 626.67 623.00 0.90% INTU 2024-07-25 10:02:06 626.68 624.74 0.80% INTU 2024-07-25 11:02:02 626.52 625.82 0.94% INTU 2024-07-25 11:08:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/896878/000089687824000032/0000896878-24-000032-index.htm 8-K - INTUIT INC. (0000896878) (Filer) INTU 2024-07-25 12:02:06 632.00 631.24 1.80% INTU 2024-07-25 13:01:55 639.36 638.36 2.94% INTU 2024-07-25 14:02:04 636.97 636.40 2.57% INTU 2024-07-25 15:01:53 633.51 633.07 2.07% INTU 2024-07-25 16:02:06 650.00 626.62 0.98% INTU 2024-07-25 17:01:57 638.53 621.00 0.98% INTU 2024-07-25 18:02:06 650.00 626.32 0.98% INTU 2024-07-25 19:01:55 638.82 626.32 0.98% INTU 2024-07-25 20:02:05 0.00 0.00 0.98% 2024-07-26 INTU 2024-07-26 04:02:07 637.23 624.69 0.98% INTU 2024-07-26 05:01:56 641.85 626.01 0.98% INTU 2024-07-26 06:02:09 642.18 630.01 0.68% INTU 2024-07-26 07:01:56 644.82 631.01 0.68% INTU 2024-07-26 08:02:03 635.00 628.32 0.00% INTU 2024-07-26 10:02:08 634.99 632.65 1.36% INTU 2024-07-26 11:01:54 635.40 633.91 1.46% INTU 2024-07-26 12:02:04 639.10 638.65 2.04% INTU 2024-07-26 13:01:54 642.75 642.36 2.59% INTU 2024-07-26 14:02:03 636.04 635.25 1.50% INTU 2024-07-26 15:01:53 632.75 632.05 0.97% INTU 2024-07-26 15:57:34 Intuit: Significant Progress Is Needed To Justify Current Share Price INTU 2024-07-26 16:02:02 632.73 632.32 1.03% INTU 2024-07-26 17:01:52 644.00 632.32 1.02% INTU 2024-07-26 18:02:04 633.66 632.32 1.02% INTU 2024-07-26 19:01:55 634.80 632.49 1.02% INTU 2024-07-26 20:02:09 0.00 0.00 1.02%