INTU 1970-01-01 03:00:00420.00 346.29 2.22%
INTU 2020-11-12 15:01:15390.00 346.29 2.22%
INTU 2020-11-12 16:01:15360.00 346.29 2.22%
INTU 2020-11-12 17:01:17356.17 355.39 0.46%
INTU 2020-11-12 18:01:17355.07 354.87 0.48%
INTU 2020-11-12 19:01:15352.81 352.31 -0.20%
INTU 2020-11-12 20:01:15351.03 350.67 -0.70%
INTU 2020-11-12 21:01:15351.56 351.20 -0.37%
INTU 2020-11-12 22:01:15349.10 348.79 -1.23%
INTU 2020-11-12 23:01:15354.00 345.02 -1.08%
INTU 2020-11-13 01:06:38354.00 350.00 -1.08%
INTU 2020-11-13 02:01:14352.99 350.00 -1.08%
INTU 2020-11-13 03:01:14352.99 350.00 -1.08%
INTU 2020-11-13 04:01:15352.99 350.00 -1.08%
INTU 2020-11-13 05:01:15352.99 350.00 -1.08%
INTU 2020-11-13 06:01:15352.99 350.00 -1.08%
INTU 2020-11-13 07:01:15352.99 350.00 -1.08%
INTU 2020-11-13 08:01:16352.99 350.00 -1.08%
INTU 2020-11-13 09:01:16352.99 350.00 -1.08%
INTU 2020-11-13 10:01:16352.99 350.00 -1.08%
INTU 2020-11-13 11:01:14352.99 350.00 -1.08%
INTU 2020-11-13 12:01:16352.99 350.00 -1.08%
INTU 2020-11-13 13:01:16352.99 350.00 -1.08%
INTU 2020-11-13 14:01:15352.99 328.37 -1.08%
INTU 2020-11-13 15:01:16390.00 328.37 -1.08%
INTU 2020-11-13 16:01:15351.00 350.00 -1.08%
INTU 2020-11-13 17:01:26352.47 352.17 0.83%
INTU 2020-11-13 18:01:17351.85 351.31 0.64%
INTU 2020-11-13 19:01:15353.74 353.23 1.11%
INTU 2020-11-13 20:01:15353.90 353.70 1.25%
INTU 2020-11-13 21:01:16356.07 355.83 1.84%
INTU 2020-11-13 22:01:17356.55 356.42 2.01%
INTU 2020-11-13 23:01:16359.00 355.85 2.13%
INTU 2020-11-14 01:06:02359.00 355.85 1.86%
INTU 2020-11-14 02:01:15359.00 357.37 1.86%
INTU 2020-11-14 03:01:15364.01 355.85 1.86%
INTU 2020-11-14 04:01:15364.01 355.85 1.86%
INTU 2020-11-14 05:01:16364.01 355.85 1.86%
INTU 2020-11-14 06:01:15364.01 355.85 1.86%
INTU 2020-11-14 07:01:15364.01 355.85 1.86%
INTU 2020-11-14 08:01:15364.01 355.85 1.86%
INTU 2020-11-14 09:01:15364.01 355.85 1.86%
INTU 2020-11-14 10:01:15364.01 355.85 1.86%
INTU 2020-11-14 11:01:15364.01 355.85 1.86%
INTU 2020-11-14 12:01:15364.01 355.85 1.86%
INTU 2020-11-14 13:01:15364.01 355.85 1.86%
INTU 2020-11-14 14:01:14364.01 355.85 1.86%
INTU 2020-11-14 15:01:15364.01 355.85 1.86%
INTU 2020-11-14 16:01:15364.01 355.85 1.86%
INTU 2020-11-14 17:01:15364.01 355.85 1.86%
INTU 2020-11-14 18:01:15364.01 355.85 1.86%
INTU 2020-11-14 19:01:15364.01 355.85 1.86%
INTU 2020-11-14 20:01:14364.01 355.85 1.86%
INTU 2020-11-14 21:01:15364.01 355.85 1.86%
INTU 2020-11-14 22:01:15364.01 355.85 1.86%
INTU 2020-11-14 23:01:15364.01 355.85 1.86%
INTU 2020-11-15 01:08:38364.01 355.85 1.86%
INTU 2020-11-15 02:01:15364.01 355.85 1.86%
INTU 2020-11-15 03:01:14364.01 355.85 1.86%
INTU 2020-11-15 04:01:14364.01 355.85 1.86%
INTU 2020-11-15 05:01:14364.01 355.85 1.86%
INTU 2020-11-15 06:01:15364.01 355.85 1.86%
INTU 2020-11-15 07:01:14364.01 355.85 1.86%
INTU 2020-11-15 08:01:15364.01 355.85 1.86%
INTU 2020-11-15 09:01:15364.01 355.85 1.86%
INTU 2020-11-15 10:01:15364.01 355.85 1.86%
INTU 2020-11-15 11:01:15364.01 355.85 1.86%
INTU 2020-11-15 12:01:16364.01 355.85 1.86%
INTU 2020-11-15 13:01:16364.01 355.85 1.86%
INTU 2020-11-15 14:01:15364.01 355.85 1.86%
INTU 2020-11-15 15:01:15364.01 355.85 1.86%
INTU 2020-11-15 16:01:16364.01 355.85 1.86%
INTU 2020-11-15 17:01:15364.01 355.85 1.86%
INTU 2020-11-15 18:01:16364.01 355.85 1.86%
INTU 2020-11-15 19:01:16364.01 355.85 1.86%
INTU 2020-11-15 20:01:17364.01 355.85 1.86%
INTU 2020-11-15 21:01:16364.01 355.85 1.86%
INTU 2020-11-15 22:01:16364.01 355.85 1.86%
INTU 2020-11-15 23:01:22364.01 355.85 1.86%
INTU 2020-11-16 01:07:09364.01 355.85 1.86%
INTU 2020-11-16 02:01:15364.01 355.85 1.86%
INTU 2020-11-16 03:01:14364.01 355.85 1.86%
INTU 2020-11-16 04:01:15364.01 355.85 1.86%
INTU 2020-11-16 05:01:14364.01 355.85 1.86%
INTU 2020-11-16 06:01:15364.01 355.85 1.86%
INTU 2020-11-16 07:01:16364.01 355.85 1.86%
INTU 2020-11-16 08:01:15364.01 355.85 1.86%
INTU 2020-11-16 09:01:15364.01 355.85 1.86%
INTU 2020-11-16 10:01:15364.01 355.85 1.86%
INTU 2020-11-16 11:01:16364.01 355.85 1.86%
INTU 2020-11-16 12:01:15364.01 355.85 1.86%
INTU 2020-11-16 13:01:15364.01 341.98 1.86%
INTU 2020-11-16 14:01:16364.01 341.98 2.55%
INTU 2020-11-16 15:01:15364.50 358.55 2.21%
INTU 2020-11-16 16:01:19359.30 355.00 1.99%
INTU 2020-11-16 17:01:22357.71 357.13 -0.22%
INTU 2020-11-16 18:01:17359.58 359.25 0.67%
INTU 2020-11-16 19:01:16360.98 360.81 0.95%
INTU 2020-11-16 20:01:15357.43 357.25 -0.06%
INTU 2020-11-16 21:01:17356.54 356.26 -0.32%
INTU 2020-11-16 22:01:17354.33 354.10 -0.93%
INTU 2020-11-16 23:01:15358.00 356.19 -0.37%
INTU 2020-11-17 01:05:23358.00 357.49 0.27%
INTU 2020-11-17 02:01:15358.00 357.49 0.27%
INTU 2020-11-17 03:01:15358.00 350.10 0.27%
INTU 2020-11-17 04:01:15358.00 350.10 0.27%
INTU 2020-11-17 05:01:15358.00 350.10 0.27%
INTU 2020-11-17 06:01:15358.00 350.10 0.27%
INTU 2020-11-17 07:01:16358.00 350.10 0.27%
INTU 2020-11-17 08:01:16358.00 350.10 0.27%
INTU 2020-11-17 09:01:16358.00 350.10 0.27%
INTU 2020-11-17 10:01:16358.00 350.10 0.27%
INTU 2020-11-17 11:01:15358.00 266.00 0.27%
INTU 2020-11-17 12:01:17358.00 310.00 0.27%
INTU 2020-11-17 13:01:17358.00 310.00 0.27%
INTU 2020-11-17 14:01:16359.99 350.04 0.27%
INTU 2020-11-17 15:01:17359.99 350.04 0.27%
INTU 2020-11-17 16:01:17357.00 354.68 -0.04%
INTU 2020-11-17 17:02:42355.48 355.25 -0.67%
INTU 2020-11-17 18:01:16356.58 356.30 -0.01%
INTU 2020-11-17 19:01:17357.74 357.24 -0.37%
INTU 2020-11-17 20:01:15356.01 355.50 -0.11%
INTU 2020-11-17 21:01:16357.46 357.20 0.18%
INTU 2020-11-17 22:01:16358.23 358.05 0.35%
INTU 2020-11-17 23:01:16358.62 358.41 0.43%
INTU 2020-11-18 01:04:48358.75 357.19 1.27%
INTU 2020-11-18 02:02:11359.13 357.19 1.27%
INTU 2020-11-18 03:01:15358.74 356.50 1.18%
INTU 2020-11-18 04:01:14358.74 356.50 1.18%
INTU 2020-11-18 05:01:16358.74 356.50 1.18%
INTU 2020-11-18 06:01:15358.74 356.50 1.18%
INTU 2020-11-18 07:01:16358.74 356.50 1.18%
INTU 2020-11-18 08:01:15358.74 356.50 1.18%
INTU 2020-11-18 09:01:15358.74 356.50 1.18%
INTU 2020-11-18 10:01:16358.74 356.50 1.18%
INTU 2020-11-18 11:01:16358.74 356.50 1.18%
INTU 2020-11-18 12:01:16358.74 356.50 1.18%
INTU 2020-11-18 13:01:17358.74 356.50 1.18%
INTU 2020-11-18 14:01:16358.74 352.75 2.35%
INTU 2020-11-18 15:01:17390.00 352.75 2.35%
INTU 2020-11-18 16:01:18358.63 356.51 2.19%
INTU 2020-11-18 17:02:14357.02 356.44 -1.36%
INTU 2020-11-18 18:01:18357.90 357.61 -0.19%
INTU 2020-11-18 19:01:16358.53 358.32 -0.09%
INTU 2020-11-18 20:01:16359.30 359.10 0.12%
INTU 2020-11-18 21:01:15357.34 356.91 -0.43%
INTU 2020-11-18 22:01:17357.46 357.24 -0.42%
INTU 2020-11-18 23:01:16355.63 355.48 -0.89%
INTU 2020-11-19 01:04:54354.86 353.11 -1.20%
INTU 2020-11-19 02:01:15355.07 353.10 -1.19%
INTU 2020-11-19 03:01:15357.68 357.43 -1.03%
INTU 2020-11-19 04:01:15357.36 357.08 -1.03%
INTU 2020-11-19 05:01:15358.56 358.16 -1.03%
INTU 2020-11-19 06:01:16359.51 359.25 -1.03%
INTU 2020-11-19 07:01:17358.16 357.99 -1.03%
INTU 2020-11-19 08:01:14357.54 357.21 -1.03%
INTU 2020-11-19 09:01:15357.35 357.13 -1.03%
INTU 2020-11-19 10:01:15357.48 357.23 -1.03%
INTU 2020-11-19 11:01:17357.48 357.23 -1.03%
INTU 2020-11-19 12:01:16357.48 352.00 -1.12%
INTU 2020-11-19 13:01:15354.72 352.00 -1.12%
INTU 2020-11-19 14:01:17354.72 352.00 -1.12%
INTU 2020-11-19 15:01:17354.74 353.68 -1.12%
INTU 2020-11-19 16:01:16354.74 353.75 -1.32%
INTU 2020-11-19 17:02:13355.53 355.18 0.28%
INTU 2020-11-19 18:01:18359.92 359.59 1.54%
INTU 2020-11-19 19:01:30360.15 359.91 1.57%
INTU 2020-11-19 20:01:17359.34 358.96 1.37%
INTU 2020-11-19 21:01:16360.46 360.19 1.69%
INTU 2020-11-19 22:01:16361.56 361.33 1.96%
INTU 2020-11-19 23:01:16361.89 361.81 2.08%
INTU 2020-11-20 01:05:29360.89 360.00 1.89%
INTU 2020-11-20 02:01:15360.49 359.46 1.75%
INTU 2020-11-20 03:01:15361.89 357.25 1.75%
INTU 2020-11-20 04:01:15361.89 357.25 1.75%
INTU 2020-11-20 05:01:15361.89 357.25 1.75%
INTU 2020-11-20 06:01:15361.89 357.25 1.75%
INTU 2020-11-20 07:01:15361.89 357.25 1.75%
INTU 2020-11-20 08:01:16361.89 357.25 1.75%
INTU 2020-11-20 09:01:17361.89 357.25 1.75%
INTU 2020-11-20 10:01:17361.89 357.25 1.75%
INTU 2020-11-20 11:01:15361.89 357.25 1.75%
INTU 2020-11-20 12:01:16366.00 357.25 1.75%
INTU 2020-11-20 13:01:17366.00 354.00 1.75%
INTU 2020-11-20 14:01:16362.91 355.00 1.75%
INTU 2020-11-20 15:01:17362.64 355.00 1.75%
INTU 2020-11-20 16:01:17362.10 360.10 2.32%
INTU 2020-11-20 17:01:30350.19 349.70 -2.98%
INTU 2020-11-20 18:01:17349.87 349.69 -2.97%
INTU 2020-11-20 19:01:17351.10 350.71 -2.67%
INTU 2020-11-20 20:01:15348.60 348.30 -3.33%
INTU 2020-11-20 21:01:17349.37 349.21 -3.09%
INTU 2020-11-20 22:01:16351.53 351.28 -2.49%
INTU 2020-11-20 23:01:15348.79 348.65 -3.28%
INTU 2020-11-21 01:05:01347.90 347.12 -2.79%
INTU 2020-11-21 02:01:15347.90 347.12 -2.79%
INTU 2020-11-21 03:01:15355.00 347.00 -2.82%
INTU 2020-11-21 04:01:15355.00 347.00 -2.82%
INTU 2020-11-21 05:01:15355.00 347.00 -2.82%
INTU 2020-11-21 06:01:15355.00 347.00 -2.82%
INTU 2020-11-21 07:01:16355.00 347.00 -2.82%
INTU 2020-11-21 08:01:16355.00 347.00 -2.82%
INTU 2020-11-21 09:01:14355.00 347.00 -2.82%
INTU 2020-11-21 10:01:16355.00 347.00 -2.82%
INTU 2020-11-21 11:01:16355.00 347.00 -2.82%
INTU 2020-11-21 12:01:16355.00 347.00 -2.82%
INTU 2020-11-21 13:01:16355.00 347.00 -2.82%
INTU 2020-11-21 13:56:20RT @intuslegens: In un mondo normale, se la protezione civile ammette che i morti definiti #covid19 son morti d'altro, si apre un'inchiesta…
INTU 2020-11-21 14:01:16355.00 347.00 -2.82%
INTU 2020-11-21 14:06:30@geschept True. Daarom dat ik wil dat ze het uitlegt. Met woorden als ‘we hebben een visie’ zijn we niets. De visie moet beter worden uitgelegd want gas voor kern lijkt voor vele mensen (mezelf incluis) intuïtief achteruitgang. (Wat nog niet wilt zeggen dat het zo is) Highlight
INTU 2020-11-21 15:01:16355.00 347.00 -2.82%
INTU 2020-11-21 16:01:15355.00 347.00 -2.82%
INTU 2020-11-21 17:01:15355.00 347.00 -2.82%
INTU 2020-11-21 18:01:16355.00 347.00 -2.82%
INTU 2020-11-21 19:01:16355.00 347.00 -2.82%
INTU 2020-11-21 20:01:17355.00 347.00 -2.82%
INTU 2020-11-21 21:01:17355.00 347.00 -2.82%
INTU 2020-11-21 22:01:16355.00 347.00 -2.82%
INTU 2020-11-21 23:01:15355.00 347.00 -2.82%
INTU 2020-11-22 01:06:56355.00 347.00 -2.82%
INTU 2020-11-22 02:01:15355.00 347.00 -2.82%
INTU 2020-11-22 03:01:14355.00 347.00 -2.82%
INTU 2020-11-22 04:01:14355.00 347.00 -2.82%
INTU 2020-11-22 05:01:14355.00 347.00 -2.82%
INTU 2020-11-22 06:01:15355.00 347.00 -2.82%
INTU 2020-11-22 07:01:15355.00 347.00 -2.82%
INTU 2020-11-22 08:01:15355.00 347.00 -2.82%
INTU 2020-11-22 09:01:14355.00 347.00 -2.82%
INTU 2020-11-22 10:01:15355.00 347.00 -2.82%
INTU 2020-11-22 11:01:15355.00 347.00 -2.82%
INTU 2020-11-22 12:01:16355.00 347.00 -2.82%
INTU 2020-11-22 13:01:16355.00 347.00 -2.82%
INTU 2020-11-22 14:01:16355.00 347.00 -2.82%
INTU 2020-11-22 15:01:16355.00 347.00 -2.82%
INTU 2020-11-22 16:01:16355.00 347.00 -2.82%
INTU 2020-11-22 17:01:16355.00 347.00 -2.82%
INTU 2020-11-22 18:01:15355.00 347.00 -2.82%
INTU 2020-11-22 19:01:18355.00 347.00 -2.82%
INTU 2020-11-22 20:01:15355.00 347.00 -2.82%
INTU 2020-11-22 21:01:16355.00 347.00 -2.82%
INTU 2020-11-22 22:01:15355.00 347.00 -2.82%
INTU 2020-11-22 23:01:20355.00 347.00 -2.82%
INTU 2020-11-23 01:06:06355.00 347.00 -2.82%
INTU 2020-11-23 02:01:15355.00 347.00 -2.82%
INTU 2020-11-23 03:01:14355.00 347.00 -2.82%
INTU 2020-11-23 04:01:15355.00 347.00 -2.82%
INTU 2020-11-23 05:01:15355.00 347.00 -2.82%
INTU 2020-11-23 06:01:15355.00 347.00 -2.82%
INTU 2020-11-23 07:01:17355.00 347.00 -2.82%
INTU 2020-11-23 08:01:16355.00 347.00 -2.82%
INTU 2020-11-23 09:01:15355.00 347.00 -2.82%
INTU 2020-11-23 10:01:17355.00 347.00 -2.82%
INTU 2020-11-23 11:01:16355.00 347.00 -2.82%
INTU 2020-11-23 12:01:17379.75 347.69 -2.82%
INTU 2020-11-23 13:01:16379.75 347.69 -2.82%
INTU 2020-11-23 14:01:16379.75 347.69 -2.63%
INTU 2020-11-23 15:01:18348.03 347.69 -2.55%
INTU 2020-11-23 16:01:17349.61 348.00 -2.51%
INTU 2020-11-23 17:01:23344.18 343.52 -0.83%
INTU 2020-11-23 18:01:19342.96 342.76 -1.22%
INTU 2020-11-23 19:01:18340.30 340.13 -1.95%
INTU 2020-11-23 20:01:16343.64 343.44 -0.99%
INTU 2020-11-23 21:01:16342.62 342.31 -1.35%
INTU 2020-11-23 22:01:16344.30 343.91 -0.83%
INTU 2020-11-23 23:01:16343.61 343.48 -0.99%
INTU 2020-11-24 01:05:03345.81 341.55 -1.54%
INTU 2020-11-24 02:01:15345.84 344.20 -0.91%
INTU 2020-11-24 03:01:16345.84 337.09 -0.91%
INTU 2020-11-24 04:01:16345.84 337.09 -0.91%
INTU 2020-11-24 05:01:16345.84 337.09 -0.91%
INTU 2020-11-24 06:01:15345.84 337.09 -0.91%
INTU 2020-11-24 07:01:16345.84 337.09 -0.91%
INTU 2020-11-24 08:01:15345.84 337.09 -0.91%
INTU 2020-11-24 09:01:20345.84 337.09 -0.91%
INTU 2020-11-24 10:01:17345.84 337.09 -0.91%
INTU 2020-11-24 11:01:17345.84 337.09 -0.91%
INTU 2020-11-24 12:01:20345.84 343.33 -0.91%
INTU 2020-11-24 13:01:17345.84 300.00 -0.91%
INTU 2020-11-24 14:01:24344.70 300.00 -0.91%
INTU 2020-11-24 15:01:18355.10 330.22 -1.57%
INTU 2020-11-24 16:01:20345.00 343.34 -1.63%
INTU 2020-11-24 17:02:17345.49 344.67 -0.24%
INTU 2020-11-24 18:01:20343.80 343.53 -0.64%
INTU 2020-11-24 19:02:01344.94 344.73 -0.26%
INTU 2020-11-24 20:01:16344.58 344.29 -0.40%
INTU 2020-11-24 21:01:16346.11 345.89 0.07%
INTU 2020-11-24 22:01:17345.47 345.19 -0.12%
INTU 2020-11-24 23:01:16345.58 344.00 -0.17%
INTU 2020-11-25 01:04:53345.80 344.00 0.10%
INTU 2020-11-25 02:01:15347.04 344.00 0.23%
INTU 2020-11-25 03:01:16347.04 344.00 0.23%
INTU 2020-11-25 04:01:16347.04 344.00 0.23%
INTU 2020-11-25 05:01:16347.04 344.00 0.23%
INTU 2020-11-25 06:01:16347.04 344.00 0.23%
INTU 2020-11-25 07:01:17347.04 344.00 0.23%
INTU 2020-11-25 08:01:15347.04 344.00 0.23%
INTU 2020-11-25 09:01:14347.04 344.00 0.23%
INTU 2020-11-25 10:01:16347.04 344.00 0.23%
INTU 2020-11-25 11:01:16347.04 344.00 0.23%
INTU 2020-11-25 12:01:16358.05 336.96 0.23%
INTU 2020-11-25 13:01:16358.05 336.96 0.23%
INTU 2020-11-25 14:01:17347.99 336.96 0.23%
INTU 2020-11-25 15:01:17346.59 339.71 -0.87%
INTU 2020-11-25 16:01:16347.50 345.20 0.09%
INTU 2020-11-25 18:01:19350.90 350.72 1.62%
INTU 2020-11-25 19:01:17350.19 349.97 1.44%
INTU 2020-11-25 20:01:17351.29 351.01 1.74%
INTU 2020-11-25 21:01:16350.62 350.44 1.54%
INTU 2020-11-25 22:01:18350.19 350.09 1.43%
INTU 2020-11-25 23:01:17350.77 350.00 1.53%
INTU 2020-11-26 01:05:56351.50 350.80 1.48%
INTU 2020-11-26 02:01:15351.50 350.80 1.68%
INTU 2020-11-26 03:01:15351.50 350.47 1.48%
INTU 2020-11-26 04:01:17351.50 350.47 1.48%
INTU 2020-11-26 05:01:17351.50 350.47 1.48%
INTU 2020-11-26 06:01:16351.50 350.47 1.48%
INTU 2020-11-26 07:01:16351.50 350.47 1.48%
INTU 2020-11-26 08:01:15351.50 350.47 1.48%
INTU 2020-11-26 09:01:15351.50 350.47 1.48%
INTU 2020-11-26 10:01:17351.50 350.47 1.48%
INTU 2020-11-26 11:01:17351.50 350.47 1.48%
INTU 2020-11-26 12:01:17351.50 350.47 1.48%
INTU 2020-11-26 13:01:17351.50 350.47 1.48%
INTU 2020-11-26 14:01:17351.50 350.47 1.48%
INTU 2020-11-26 15:01:16351.50 350.47 1.48%
INTU 2020-11-26 16:01:16351.50 350.47 1.48%
INTU 2020-11-26 17:01:15351.50 350.47 1.48%
INTU 2020-11-26 18:01:16351.50 350.47 1.48%
INTU 2020-11-26 19:01:17351.50 350.47 1.48%
INTU 2020-11-26 20:01:17351.50 350.47 1.48%
INTU 2020-11-26 21:01:18351.50 350.47 1.48%
INTU 2020-11-26 22:01:17351.50 350.47 1.48%
INTU 2020-11-26 23:01:17351.50 350.47 1.48%
INTU 2020-11-27 01:06:28351.50 350.47 1.48%
INTU 2020-11-27 02:01:16351.50 350.47 1.48%
INTU 2020-11-27 03:01:16351.50 350.47 1.48%
INTU 2020-11-27 04:01:16351.50 350.47 1.48%
INTU 2020-11-27 05:01:16351.50 350.47 1.48%
INTU 2020-11-27 06:01:17351.50 350.47 1.48%
INTU 2020-11-27 07:01:16351.50 350.47 1.48%
INTU 2020-11-27 08:01:15351.50 350.47 1.48%
INTU 2020-11-27 09:01:15351.50 350.47 1.48%
INTU 2020-11-27 10:01:15351.50 350.47 1.48%
INTU 2020-11-27 12:02:09351.50 300.00 1.48%
INTU 2020-11-27 13:01:19351.50 300.00 1.48%
INTU 2020-11-27 14:01:16351.50 330.00 1.48%
INTU 2020-11-27 15:01:15351.50 330.00 1.48%
INTU 2020-11-27 16:01:18380.90 330.00 1.48%
INTU 2020-11-27 17:01:17354.69 354.09 1.11%
INTU 2020-11-27 18:01:34356.98 356.87 1.74%
INTU 2020-11-27 19:01:26354.56 354.17 1.00%
INTU 2020-11-27 19:29:54Sage Group: Poor FY20 And Margin Reset Indicate Ongoing Struggles Highlight
INTU 2020-11-27 20:01:18356.00 353.59 0.98%
INTU 2020-11-27 21:01:17356.00 354.52 0.99%
INTU 2020-11-27 22:01:18356.49 353.90 1.48%
INTU 2020-11-27 23:01:17356.49 352.76 1.48%
INTU 2020-11-28 01:05:23356.49 352.76 0.71%
INTU 2020-11-28 02:01:16356.49 352.76 0.71%
INTU 2020-11-28 03:01:17356.49 352.76 0.71%
INTU 2020-11-28 04:01:16356.49 352.76 0.71%
INTU 2020-11-28 05:01:18356.49 352.76 0.71%
INTU 2020-11-28 06:01:16356.49 352.76 0.71%
INTU 2020-11-28 07:01:17356.49 352.76 0.71%
INTU 2020-11-28 08:01:17356.49 352.76 0.71%
INTU 2020-11-28 09:01:16356.49 352.76 0.71%
INTU 2020-11-28 10:01:17356.49 352.76 0.71%
INTU 2020-11-28 11:01:16356.49 352.76 0.71%
INTU 2020-11-28 12:01:18356.49 352.76 0.71%
INTU 2020-11-28 13:01:16356.49 352.76 0.71%
INTU 2020-11-28 15:01:17356.49 352.76 0.71%
INTU 2020-11-28 16:01:17356.49 352.76 0.71%
INTU 2020-11-28 17:01:17356.49 352.76 0.71%
INTU 2020-11-28 18:01:17356.49 352.76 0.71%
INTU 2020-11-28 19:01:17356.49 352.76 0.71%
INTU 2020-11-28 20:01:17356.49 352.76 0.71%
INTU 2020-11-28 21:01:17356.49 352.76 0.71%
INTU 2020-11-28 22:01:17356.49 352.76 0.71%
INTU 2020-11-28 23:01:17356.49 352.76 0.71%
INTU 2020-11-29 01:06:30356.49 352.76 0.71%
INTU 2020-11-29 02:01:15356.49 352.76 0.71%
INTU 2020-11-29 03:01:15356.49 352.76 0.71%
INTU 2020-11-29 04:01:15356.49 352.76 0.71%
INTU 2020-11-29 05:01:15356.49 352.76 0.71%
INTU 2020-11-29 06:01:15356.49 352.76 0.71%
INTU 2020-11-29 07:01:16356.49 352.76 0.71%
INTU 2020-11-29 08:01:14356.49 352.76 0.71%
INTU 2020-11-29 09:01:15356.49 352.76 0.71%
INTU 2020-11-29 10:01:16356.49 352.76 0.71%
INTU 2020-11-29 11:01:15356.49 352.76 0.71%
INTU 2020-11-29 12:01:15356.49 352.76 0.71%
INTU 2020-11-29 13:01:15356.49 352.76 0.71%
INTU 2020-11-29 14:01:15356.49 352.76 0.71%
INTU 2020-11-29 15:01:16356.49 352.76 0.71%
INTU 2020-11-29 16:01:15356.49 352.76 0.71%
INTU 2020-11-29 17:01:16356.49 352.76 0.71%
INTU 2020-11-29 18:01:16356.49 352.76 0.71%
INTU 2020-11-29 19:01:17356.49 352.76 0.71%
INTU 2020-11-29 20:01:15356.49 352.76 0.71%
INTU 2020-11-29 21:01:15356.49 352.76 0.71%
INTU 2020-11-29 22:01:16356.49 352.76 0.71%
INTU 2020-11-29 23:01:22356.49 352.76 0.71%
INTU 2020-11-30 01:07:11356.49 352.76 0.71%
INTU 2020-11-30 02:01:14356.49 352.76 0.71%
INTU 2020-11-30 03:01:15356.49 352.76 0.71%
INTU 2020-11-30 04:01:14356.49 352.76 0.71%
INTU 2020-11-30 05:01:15356.49 352.76 0.71%
INTU 2020-11-30 06:05:46356.49 352.76 0.71%
INTU 2020-11-30 07:01:15356.49 352.76 0.71%
INTU 2020-11-30 08:01:14356.49 352.76 0.71%
INTU 2020-11-30 09:01:29356.49 352.76 0.71%
INTU 2020-11-30 10:01:16356.49 352.76 0.71%
INTU 2020-11-30 11:01:15356.49 352.76 0.71%
INTU 2020-11-30 12:01:18357.65 352.76 0.71%
INTU 2020-11-30 13:01:16357.65 352.76 0.71%
INTU 2020-11-30 14:01:15357.65 256.44 0.71%
INTU 2020-11-30 15:01:16357.65 256.44 0.36%
INTU 2020-11-30 16:01:16355.12 352.50 0.37%
INTU 2020-11-30 17:01:17354.55 353.85 -0.64%
INTU 2020-11-30 18:01:17350.31 349.85 -1.75%
INTU 2020-11-30 19:01:16349.06 348.87 -2.05%
INTU 2020-11-30 20:01:16350.05 349.77 -1.77%
INTU 2020-11-30 21:01:17349.62 349.35 -1.90%
INTU 2020-11-30 22:01:17351.42 350.88 -1.50%
INTU 2020-11-30 23:01:17351.57 351.11 -1.34%
INTU 2020-12-01 01:04:51356.34 352.02 -0.21%
INTU 2020-12-01 02:01:13354.96 349.00 -0.21%
INTU 2020-12-01 03:01:16354.96 349.00 -0.21%
INTU 2020-12-01 04:01:13354.96 349.00 -0.21%
INTU 2020-12-01 05:01:14354.96 349.00 -0.21%
INTU 2020-12-01 06:01:14354.96 349.00 -0.21%
INTU 2020-12-01 07:01:14354.96 349.00 -0.21%
INTU 2020-12-01 08:01:15354.96 349.00 -0.21%
INTU 2020-12-01 09:01:15354.96 349.00 -0.21%
INTU 2020-12-01 10:01:19354.96 349.00 -0.21%
INTU 2020-12-01 11:01:16354.96 349.00 -0.21%
INTU 2020-12-01 12:01:18354.96 349.00 -0.21%
INTU 2020-12-01 13:01:17354.96 349.00 -0.21%
INTU 2020-12-01 14:01:16375.00 330.00 -0.21%
INTU 2020-12-01 15:01:16368.14 330.00 -0.21%
INTU 2020-12-01 16:01:17356.20 353.08 0.03%
INTU 2020-12-01 17:01:16356.21 355.79 0.81%
INTU 2020-12-01 18:01:16354.45 354.33 0.39%
INTU 2020-12-01 19:01:17355.57 355.32 0.68%
INTU 2020-12-01 20:01:18356.43 356.21 0.92%
INTU 2020-12-01 21:01:18358.55 358.40 1.56%
INTU 2020-12-01 22:01:17357.47 357.34 1.24%
INTU 2020-12-01 23:01:17357.71 357.47 1.30%
INTU 2020-12-02 01:05:10355.00 353.29 -0.01%
INTU 2020-12-02 02:01:14357.00 353.29 -0.01%
INTU 2020-12-02 03:01:15357.00 353.29 -0.01%
INTU 2020-12-02 04:01:16357.00 353.29 -0.01%
INTU 2020-12-02 05:01:15357.00 353.29 -0.01%
INTU 2020-12-02 06:01:16357.00 353.29 -0.01%
INTU 2020-12-02 07:01:16357.00 353.29 -0.01%
INTU 2020-12-02 08:01:16357.00 353.29 -0.01%
INTU 2020-12-02 09:01:15357.00 353.29 -0.01%
INTU 2020-12-02 10:01:17357.00 353.29 -0.01%
INTU 2020-12-02 11:01:17357.00 353.29 -0.01%
INTU 2020-12-02 12:01:18357.00 353.29 -0.01%
INTU 2020-12-02 13:01:17357.00 353.29 -0.01%
INTU 2020-12-02 14:01:18356.82 199.41 0.04%
INTU 2020-12-02 15:01:18360.03 199.41 0.04%
INTU 2020-12-02 16:01:17359.55 354.01 -0.19%
INTU 2020-12-02 17:01:20350.69 350.07 -1.77%
INTU 2020-12-02 18:01:18354.19 353.83 -0.73%
INTU 2020-12-02 19:01:19353.98 353.76 -0.81%
INTU 2020-12-02 20:01:18354.59 354.39 -0.60%
INTU 2020-12-02 21:01:19354.46 354.16 -0.65%
INTU 2020-12-02 22:01:18355.74 355.62 -0.26%
INTU 2020-12-02 23:01:18355.05 354.95 -0.45%
INTU 2020-12-03 01:04:56358.92 355.49 -0.10%
INTU 2020-12-03 02:01:15358.92 355.49 -0.10%
INTU 2020-12-03 03:01:17358.92 354.00 -0.10%
INTU 2020-12-03 04:01:17358.92 354.00 -0.10%
INTU 2020-12-03 05:01:18358.92 354.00 -0.10%
INTU 2020-12-03 06:01:17358.92 354.00 -0.10%
INTU 2020-12-03 07:01:16358.92 354.00 -0.10%
INTU 2020-12-03 08:01:16358.92 354.00 -0.10%
INTU 2020-12-03 09:01:15358.92 354.00 -0.10%
INTU 2020-12-03 10:01:19358.92 354.00 -0.10%
INTU 2020-12-03 11:01:17358.92 354.00 -0.10%
INTU 2020-12-03 12:01:17358.92 354.00 -0.10%
INTU 2020-12-03 13:01:18358.92 354.00 -0.10%
INTU 2020-12-03 14:01:17358.92 354.00 -0.10%
INTU 2020-12-03 15:01:17358.92 344.78 -0.10%
INTU 2020-12-03 16:01:18356.10 353.50 0.03%
INTU 2020-12-03 17:01:17359.55 359.41 1.25%
INTU 2020-12-03 18:01:18361.44 361.24 1.81%
INTU 2020-12-03 19:01:18363.82 363.44 2.47%
INTU 2020-12-03 20:01:17362.58 362.35 2.11%
INTU 2020-12-03 21:01:17363.64 363.49 2.42%
INTU 2020-12-03 22:01:18365.76 365.51 3.01%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98