$INTU: Intuit Inc. - Common Stock
2024-03-25 INTU 2024-03-25 09:00:57 643.23 640.53 -0.20% INTU 2024-03-25 10:01:29 635.16 634.01 -1.41% INTU 2024-03-25 11:01:11 636.57 636.16 -1.10% INTU 2024-03-25 12:01:20 640.83 640.23 -0.45% INTU 2024-03-25 13:01:08 639.29 638.55 -0.75% INTU 2024-03-25 14:01:15 639.55 639.16 -0.68% INTU 2024-03-25 15:01:17 640.92 640.55 -0.46% INTU 2024-03-25 16:01:11 641.00 637.10 -0.71% INTU 2024-03-25 17:00:57 641.00 638.10 -0.72% INTU 2024-03-25 18:00:55 639.80 638.26 -0.74% INTU 2024-03-25 19:01:13 640.64 638.37 -0.74% INTU 2024-03-25 20:01:14 0.00 0.00 -0.74% 2024-03-26 INTU 2024-03-26 04:01:11 0.00 627.99 -0.74% INTU 2024-03-26 05:00:59 642.42 638.45 -0.74% INTU 2024-03-26 06:01:13 643.72 639.32 0.45% INTU 2024-03-26 07:01:02 643.14 639.00 0.53% INTU 2024-03-26 08:01:10 644.16 641.09 0.65% INTU 2024-03-26 09:01:04 644.49 640.51 0.37% INTU 2024-03-26 10:01:18 642.17 641.00 0.35% INTU 2024-03-26 11:01:04 641.43 640.73 0.31% INTU 2024-03-26 12:01:18 643.48 642.91 0.61% INTU 2024-03-26 13:00:59 641.16 640.90 0.32% INTU 2024-03-26 14:01:21 641.03 640.68 0.30% INTU 2024-03-26 15:00:58 642.01 641.77 0.45% INTU 2024-03-26 16:01:09 644.10 635.88 0.32% INTU 2024-03-26 17:00:52 641.70 635.00 0.25% INTU 2024-03-26 18:00:52 644.00 635.00 0.25% INTU 2024-03-26 20:00:59 0.00 0.00 0.25% 2024-03-27 INTU 2024-03-27 04:01:09 659.00 631.00 0.25% INTU 2024-03-27 05:00:58 643.50 639.09 0.25% INTU 2024-03-27 06:01:10 643.50 639.02 0.25% INTU 2024-03-27 07:01:11 643.98 642.00 0.31% INTU 2024-03-27 08:01:14 644.61 642.02 0.31% INTU 2024-03-27 09:01:07 645.34 643.87 0.31% INTU 2024-03-27 10:01:15 642.69 641.68 0.35% INTU 2024-03-27 11:01:04 645.08 644.75 0.77% INTU 2024-03-27 12:01:28 643.33 643.00 0.49% INTU 2024-03-27 13:01:11 645.06 644.47 0.78% INTU 2024-03-27 14:01:15 644.03 643.60 0.61% INTU 2024-03-27 15:00:51 645.87 645.54 0.89% INTU 2024-03-27 16:00:58 650.00 640.00 1.17% INTU 2024-03-27 17:00:53 650.60 648.40 1.55% INTU 2024-03-27 18:01:08 649.30 642.49 1.35% INTU 2024-03-27 19:01:13 650.60 642.49 1.35% INTU 2024-03-27 20:01:07 0.00 0.00 1.35% 2024-03-28 INTU 2024-03-28 04:01:23 659.00 0.00 1.35% INTU 2024-03-28 05:01:06 651.18 646.61 0.15% INTU 2024-03-28 06:01:08 650.60 646.00 0.37% INTU 2024-03-28 07:01:07 650.46 646.77 0.37% INTU 2024-03-28 08:01:17 648.36 647.18 -0.14% INTU 2024-03-28 09:01:02 648.60 647.33 -0.11% INTU 2024-03-28 10:01:04 654.45 653.92 0.87% INTU 2024-03-28 11:01:05 652.98 652.64 0.63% INTU 2024-03-28 12:01:20 653.43 653.08 0.73% INTU 2024-03-28 13:01:02 650.56 650.27 0.27% INTU 2024-03-28 14:01:09 648.47 648.12 -0.08% INTU 2024-03-28 15:00:57 650.52 650.09 0.27% INTU 2024-03-28 16:01:16 650.00 646.20 0.20% INTU 2024-03-28 17:01:04 656.44 646.20 0.19% INTU 2024-03-28 19:01:07 656.44 649.77 0.19% INTU 2024-03-28 20:01:01 0.00 0.00 0.19% 2024-04-01 INTU 2024-04-01 05:01:15 666.99 651.01 0.19% INTU 2024-04-01 06:01:12 666.99 637.69 0.17% INTU 2024-04-01 07:01:06 653.50 620.00 0.54% INTU 2024-04-01 08:01:23 653.25 651.50 0.23% INTU 2024-04-01 09:01:06 652.00 651.11 0.17% INTU 2024-04-01 10:01:11 649.89 648.48 -0.17% INTU 2024-04-01 11:01:10 641.10 640.39 -1.43% INTU 2024-04-01 12:01:19 637.53 637.25 -1.93% INTU 2024-04-01 13:01:07 638.90 638.44 -1.77% INTU 2024-04-01 14:01:17 638.33 638.10 -1.81% INTU 2024-04-01 15:00:59 636.89 636.65 -2.04% INTU 2024-04-01 16:01:13 642.56 636.05 -1.41% INTU 2024-04-01 17:00:51 642.56 636.05 -1.56% INTU 2024-04-01 18:01:14 642.56 636.10 -1.56% INTU 2024-04-01 19:01:12 639.80 637.89 -1.56% INTU 2024-04-01 20:01:02 0.00 0.00 -1.56% 2024-04-02 INTU 2024-04-02 04:01:23 647.46 628.98 -1.56% INTU 2024-04-02 05:00:57 640.18 636.45 -0.02% INTU 2024-04-02 06:01:24 639.30 637.72 -0.12% INTU 2024-04-02 07:01:00 638.55 635.00 -0.25% INTU 2024-04-02 08:01:10 637.58 635.44 -0.32% INTU 2024-04-02 09:00:57 633.49 630.63 -0.90% INTU 2024-04-02 10:01:17 624.79 624.10 -2.37% INTU 2024-04-02 11:00:59 625.25 624.92 -2.26% INTU 2024-04-02 12:01:23 624.48 624.14 -2.41% INTU 2024-04-02 13:01:09 626.40 626.03 -2.10% INTU 2024-04-02 14:01:20 624.32 624.07 -2.41% INTU 2024-04-02 15:01:00 625.40 625.28 -2.22% INTU 2024-04-02 16:01:16 628.00 624.50 -2.04% INTU 2024-04-02 17:01:08 627.39 624.50 -2.02% INTU 2024-04-02 18:01:07 627.39 626.99 -1.95% INTU 2024-04-02 20:01:03 0.00 0.00 -1.95% 2024-04-03 INTU 2024-04-03 04:01:07 639.88 622.12 -1.95% INTU 2024-04-03 05:00:57 627.18 624.03 -1.95% INTU 2024-04-03 06:01:15 625.96 622.33 -1.95% INTU 2024-04-03 07:01:11 626.34 623.14 -0.64% INTU 2024-04-03 08:01:24 626.67 624.02 -0.64% INTU 2024-04-03 09:00:58 625.71 621.72 -0.41% INTU 2024-04-03 10:01:20 628.83 627.90 0.28% INTU 2024-04-03 11:01:09 632.55 632.06 0.89% INTU 2024-04-03 12:01:12 629.07 628.47 0.32% INTU 2024-04-03 13:00:56 627.58 627.22 0.13% INTU 2024-04-03 14:01:08 627.75 627.34 0.15% INTU 2024-04-03 15:01:09 625.73 625.37 -0.19% INTU 2024-04-03 16:01:15 628.52 623.47 -0.40% INTU 2024-04-03 17:01:01 628.52 622.52 -0.50% INTU 2024-04-03 19:01:18 628.52 623.20 -0.47% INTU 2024-04-03 20:01:07 0.00 0.00 0.31% 2024-04-04 INTU 2024-04-04 04:01:22 627.31 623.64 0.65% INTU 2024-04-04 05:01:05 627.58 624.02 0.72% INTU 2024-04-04 06:00:59 627.20 623.55 0.72% INTU 2024-04-04 07:01:12 626.50 623.87 0.72% INTU 2024-04-04 08:01:07 626.50 624.19 0.36% INTU 2024-04-04 09:01:04 632.42 630.00 1.12% INTU 2024-04-04 10:01:18 629.31 628.93 0.99% INTU 2024-04-04 11:01:02 631.14 630.90 1.26% INTU 2024-04-04 12:01:16 632.00 631.56 1.42% INTU 2024-04-04 13:01:03 634.82 634.59 1.88% INTU 2024-04-04 14:01:07 634.03 633.54 1.74% INTU 2024-04-04 15:01:12 623.65 623.08 0.05% INTU 2024-04-04 16:01:15 626.85 620.06 -0.17% INTU 2024-04-04 17:01:10 626.85 621.28 -0.17% INTU 2024-04-04 19:00:57 626.85 621.40 -0.17% INTU 2024-04-04 20:01:13 0.00 0.00 -0.17% 2024-04-05 INTU 2024-04-05 04:01:24 626.38 622.72 0.79% INTU 2024-04-05 05:01:06 625.82 622.26 0.26% INTU 2024-04-05 06:01:16 624.00 620.72 0.28% INTU 2024-04-05 07:01:02 624.04 620.41 0.04% INTU 2024-04-05 08:01:20 623.32 621.78 0.28% INTU 2024-04-05 09:01:00 624.83 620.29 0.13% INTU 2024-04-05 10:01:27 625.56 625.09 0.61% INTU 2024-04-05 11:01:06 630.89 630.43 1.54% INTU 2024-04-05 12:01:13 634.16 633.76 2.06% INTU 2024-04-05 13:00:58 636.45 636.07 2.42% INTU 2024-04-05 14:01:20 633.34 632.92 1.93% INTU 2024-04-05 15:01:05 634.68 634.19 2.10% INTU 2024-04-05 16:01:22 640.00 632.00 2.32% INTU 2024-04-05 18:01:08 636.50 634.27 2.32% INTU 2024-04-05 19:01:26 635.72 634.27 2.32% INTU 2024-04-05 20:01:17 0.00 0.00 2.32% 2024-04-08 INTU 2024-04-08 04:01:21 638.86 635.24 2.32% INTU 2024-04-08 05:01:04 636.24 633.38 -0.09% INTU 2024-04-08 06:01:18 637.93 634.61 -0.28% INTU 2024-04-08 07:01:04 638.22 635.58 -0.03% INTU 2024-04-08 08:01:14 635.61 633.85 -0.04% INTU 2024-04-08 09:01:34 637.50 636.07 -0.09% INTU 2024-04-08 10:01:24 642.11 641.43 1.00% INTU 2024-04-08 11:01:03 645.31 644.86 1.52% INTU 2024-04-08 12:01:28 642.26 641.83 1.03% INTU 2024-04-08 13:01:00 645.03 644.66 1.49% INTU 2024-04-08 14:01:13 645.79 645.47 1.61% INTU 2024-04-08 15:01:04 644.43 644.01 1.38% INTU 2024-04-08 16:01:20 648.00 637.15 1.42% INTU 2024-04-08 17:01:00 646.99 644.09 1.49% INTU 2024-04-08 18:01:12 648.00 643.00 1.49% INTU 2024-04-08 19:01:06 647.19 644.29 1.49% INTU 2024-04-08 20:01:12 0.00 0.00 1.49% 2024-04-09 INTU 2024-04-09 05:01:03 646.75 643.00 -0.14% INTU 2024-04-09 06:01:10 645.64 643.86 -0.14% INTU 2024-04-09 07:01:18 645.89 642.26 0.01% INTU 2024-04-09 08:01:20 647.95 646.00 0.25% INTU 2024-04-09 09:01:12 647.43 646.00 0.41% INTU 2024-04-09 10:01:05 648.37 647.47 0.54% INTU 2024-04-09 11:00:58 641.64 641.29 -0.46% INTU 2024-04-09 12:01:18 641.59 641.22 -0.47% INTU 2024-04-09 13:01:12 641.53 641.07 -0.48% INTU 2024-04-09 14:01:22 639.21 638.69 -0.88% INTU 2024-04-09 15:01:15 637.82 637.22 -1.07% INTU 2024-04-09 16:01:22 645.40 644.60 -0.19% INTU 2024-04-09 17:01:04 645.30 644.09 0.02% INTU 2024-04-09 18:01:13 650.00 644.09 0.02% INTU 2024-04-09 19:01:30 644.99 644.09 0.02% INTU 2024-04-09 20:01:07 0.00 0.00 0.02% 2024-04-10 INTU 2024-04-10 04:01:30 647.07 643.32 0.02% INTU 2024-04-10 05:01:05 647.38 644.09 0.41% INTU 2024-04-10 06:01:29 645.58 644.09 0.17% INTU 2024-04-10 07:01:04 646.41 644.09 0.17% INTU 2024-04-10 08:01:26 646.62 644.16 0.29% INTU 2024-04-10 09:00:56 631.98 630.67 -2.03% INTU 2024-04-10 10:01:27 630.32 628.92 -2.29% INTU 2024-04-10 11:01:04 630.48 629.96 -2.14% INTU 2024-04-10 12:01:07 629.68 628.84 -2.30% INTU 2024-04-10 13:01:06 629.36 628.75 -2.33% INTU 2024-04-10 14:01:12 629.10 628.20 -2.37% INTU 2024-04-10 15:01:05 627.20 626.60 -2.71% INTU 2024-04-10 16:01:14 628.36 627.26 -2.44% INTU 2024-04-10 17:00:59 631.00 626.00 -2.50% INTU 2024-04-10 18:01:01 631.00 626.51 -2.53% INTU 2024-04-10 19:01:06 631.00 626.00 -2.53% INTU 2024-04-10 20:01:11 0.00 0.00 -2.53% 2024-04-11 INTU 2024-04-11 04:01:17 630.46 621.72 -2.53% INTU 2024-04-11 05:01:21 626.95 625.80 -0.24% INTU 2024-04-11 06:01:05 628.29 625.42 -0.24% INTU 2024-04-11 07:01:05 628.46 625.38 -0.24% INTU 2024-04-11 08:01:17 626.96 625.28 -0.48% INTU 2024-04-11 09:00:57 633.27 627.00 -0.48% INTU 2024-04-11 10:01:12 626.40 625.93 -0.37% INTU 2024-04-11 11:00:59 624.64 624.38 -0.61% INTU 2024-04-11 12:01:24 628.28 627.86 -0.05% INTU 2024-04-11 13:01:05 625.66 625.25 -0.45% INTU 2024-04-11 14:01:07 629.22 628.96 0.09% INTU 2024-04-11 15:01:11 630.58 630.19 0.31% INTU 2024-04-11 16:01:02 632.50 625.00 -0.18% INTU 2024-04-11 17:01:10 632.50 625.00 -0.19% INTU 2024-04-11 19:00:58 627.69 625.00 -0.19% INTU 2024-04-11 20:01:12 0.00 0.00 -0.19% 2024-04-12 INTU 2024-04-12 04:01:15 629.26 626.01 0.27% INTU 2024-04-12 05:01:13 627.46 624.54 0.27% INTU 2024-04-12 06:01:15 627.25 623.52 -0.18% INTU 2024-04-12 07:00:58 626.17 622.57 -0.26% INTU 2024-04-12 08:00:58 625.07 623.51 -0.43% INTU 2024-04-12 09:00:49 621.32 616.11 -1.39% INTU 2024-04-12 10:01:29 625.03 624.16 -0.55% INTU 2024-04-12 11:01:06 622.11 621.59 -0.92% INTU 2024-04-12 12:00:58 622.35 621.85 -0.92% INTU 2024-04-12 13:01:03 621.47 621.18 -0.99% INTU 2024-04-12 14:01:00 620.51 620.08 -1.19% INTU 2024-04-12 15:01:04 620.56 620.07 -1.18% INTU 2024-04-12 16:01:18 627.51 616.00 -0.91% INTU 2024-04-12 17:01:02 621.80 616.00 -1.01% INTU 2024-04-12 18:01:10 621.80 619.71 -1.01% INTU 2024-04-12 19:01:17 620.70 619.21 -1.01% INTU 2024-04-12 20:01:09 0.00 0.00 -1.24% 2024-04-15 INTU 2024-04-15 04:01:12 626.09 622.54 -1.24% INTU 2024-04-15 05:00:55 627.64 624.02 -1.24% INTU 2024-04-15 06:01:20 626.60 623.01 -1.24% INTU 2024-04-15 07:01:01 627.69 624.08 0.30% INTU 2024-04-15 08:01:06 625.68 623.22 0.48% INTU 2024-04-15 09:00:56 628.98 626.61 1.14% INTU 2024-04-15 10:01:23 627.58 627.39 1.03% INTU 2024-04-15 11:01:10 622.28 621.95 0.17% INTU 2024-04-15 12:01:08 622.24 621.82 0.17% INTU 2024-04-15 13:01:08 618.41 618.00 -0.46% INTU 2024-04-15 14:01:09 613.15 612.53 -1.31% INTU 2024-04-15 15:01:06 612.38 611.99 -1.42% INTU 2024-04-15 16:01:12 618.01 610.00 -1.32% INTU 2024-04-15 17:00:56 618.01 611.51 -1.43% INTU 2024-04-15 18:01:12 617.16 612.17 -1.43% INTU 2024-04-15 19:01:18 618.01 612.04 -1.43% INTU 2024-04-15 20:01:16 0.00 0.00 -1.46% 2024-04-16 INTU 2024-04-16 04:01:09 613.54 609.84 -1.46% INTU 2024-04-16 05:00:54 611.91 608.33 -0.02% INTU 2024-04-16 06:01:05 611.31 608.92 -0.19% INTU 2024-04-16 07:00:55 612.47 608.93 -0.07% INTU 2024-04-16 08:01:06 614.09 611.16 0.42% INTU 2024-04-16 09:00:56 616.10 613.64 0.30% INTU 2024-04-16 10:01:08 613.05 612.75 0.13% INTU 2024-04-16 11:01:01 612.52 612.13 0.04% INTU 2024-04-16 12:01:10 615.09 614.88 0.44% INTU 2024-04-16 13:00:50 616.37 615.84 0.61% INTU 2024-04-16 14:01:05 613.92 613.53 0.24% INTU 2024-04-16 15:01:02 614.95 614.69 0.44% INTU 2024-04-16 16:01:20 611.90 610.20 0.04% INTU 2024-04-16 17:01:06 612.41 610.20 -0.13% INTU 2024-04-16 17:08:08 Intuit: Likely Overvalued As AI Bubble Peaks, Offset By Impressive Growth Rate INTU 2024-04-16 18:01:14 620.21 611.36 -0.13% INTU 2024-04-16 19:01:11 614.93 611.50 -0.09% INTU 2024-04-16 20:01:08 0.00 0.00 -0.09% 2024-04-17 INTU 2024-04-17 04:01:20 0.00 610.90 0.05% INTU 2024-04-17 05:01:10 612.44 610.12 0.19% INTU 2024-04-17 06:01:14 614.68 611.08 0.19% INTU 2024-04-17 07:01:05 615.06 611.44 0.19% INTU 2024-04-17 08:01:07 612.51 608.90 0.24% INTU 2024-04-17 09:00:49 615.38 611.40 0.48% INTU 2024-04-17 10:01:20 615.63 615.23 0.68% INTU 2024-04-17 11:01:00 615.95 615.29 0.67% INTU 2024-04-17 12:01:13 614.30 614.02 0.41% INTU 2024-04-17 13:01:06 613.18 612.35 0.32% INTU 2024-04-17 14:01:16 616.00 615.38 0.70% INTU 2024-04-17 15:00:58 614.21 613.55 0.44% INTU 2024-04-17 16:01:07 613.21 610.20 0.28% INTU 2024-04-17 17:01:13 620.78 610.20 0.28% INTU 2024-04-17 20:01:07 0.00 0.00 0.28% 2024-04-18 INTU 2024-04-18 04:01:04 619.65 616.05 0.79% INTU 2024-04-18 05:00:51 620.73 615.68 0.79% INTU 2024-04-18 06:01:09 618.42 614.80 0.79% INTU 2024-04-18 07:01:03 618.61 614.99 0.79% INTU 2024-04-18 08:01:23 617.34 615.14 0.46% INTU 2024-04-18 09:00:58 619.74 614.96 0.31% INTU 2024-04-18 10:01:21 612.90 612.32 -0.08% INTU 2024-04-18 11:00:57 613.04 612.40 -0.11% INTU 2024-04-18 12:01:06 611.94 611.42 -0.24% INTU 2024-04-18 13:01:08 608.16 607.39 -0.86% INTU 2024-04-18 14:01:20 607.92 607.39 -0.95% INTU 2024-04-18 15:01:02 607.82 607.53 -0.90% INTU 2024-04-18 16:01:13 611.00 608.89 -0.79% INTU 2024-04-18 17:01:04 609.58 608.00 -0.85% INTU 2024-04-18 18:00:56 611.00 606.00 -0.85% INTU 2024-04-18 19:01:04 609.63 606.79 -0.85% INTU 2024-04-18 20:01:13 0.00 0.00 -0.85% 2024-04-19 INTU 2024-04-19 04:01:04 614.13 602.93 -0.33% INTU 2024-04-19 05:01:02 606.16 602.69 -0.69% INTU 2024-04-19 06:01:25 606.16 602.68 -0.69% INTU 2024-04-19 07:01:10 606.80 602.96 -0.85% INTU 2024-04-19 08:01:10 606.80 605.00 -0.31% INTU 2024-04-19 09:00:57 609.51 605.88 -0.21% INTU 2024-04-19 10:01:25 608.62 608.06 0.03% INTU 2024-04-19 11:01:04 605.97 605.29 -0.39% INTU 2024-04-19 12:01:16 602.50 602.28 -0.96% INTU 2024-04-19 13:01:05 602.79 602.40 -0.91% INTU 2024-04-19 14:01:09 603.26 602.62 -0.91% INTU 2024-04-19 15:01:00 599.43 599.09 -1.50% INTU 2024-04-19 16:01:18 606.25 603.00 -0.52% INTU 2024-04-19 17:01:02 606.25 604.26 -0.51% INTU 2024-04-19 20:01:10 0.00 0.00 -0.51% 2024-04-22 INTU 2024-04-22 05:01:03 610.77 607.27 0.71% INTU 2024-04-22 06:01:18 615.12 608.20 1.01% INTU 2024-04-22 07:00:57 613.47 606.96 0.84% INTU 2024-04-22 08:01:28 611.99 606.54 0.79% INTU 2024-04-22 09:00:58 612.00 607.93 0.97% INTU 2024-04-22 10:01:18 608.79 607.99 0.53% INTU 2024-04-22 11:01:07 603.12 602.59 -0.38% INTU 2024-04-22 12:01:08 605.20 604.72 -0.03% INTU 2024-04-22 13:01:03 608.13 607.61 0.40% INTU 2024-04-22 14:01:18 611.63 611.26 1.06% INTU 2024-04-22 15:01:02 610.84 610.52 0.91% INTU 2024-04-22 16:01:21 614.68 605.00 0.61% INTU 2024-04-22 17:01:02 614.68 609.01 0.80% INTU 2024-04-22 18:01:11 614.61 605.00 0.80% INTU 2024-04-22 19:01:01 609.48 605.00 0.81% INTU 2024-04-22 20:01:08 0.00 0.00 0.71% 2024-04-23 INTU 2024-04-23 04:01:15 614.46 599.61 0.71% INTU 2024-04-23 05:00:53 613.80 607.20 0.71% INTU 2024-04-23 07:01:05 614.68 608.85 0.71% INTU 2024-04-23 08:01:08 612.15 608.85 0.06% INTU 2024-04-23 09:00:52 614.13 611.00 0.18% INTU 2024-04-23 10:01:06 625.50 624.44 2.47% INTU 2024-04-23 11:01:03 628.12 627.80 3.01% INTU 2024-04-23 12:01:09 628.43 627.99 3.02% INTU 2024-04-23 13:00:52 630.68 630.21 3.42% INTU 2024-04-23 14:01:20 631.82 631.49 3.61% INTU 2024-04-23 15:01:03 631.99 631.67 3.65% INTU 2024-04-23 16:01:11 633.00 627.10 3.84% INTU 2024-04-23 17:00:53 633.00 627.10 3.81% INTU 2024-04-23 18:01:07 631.60 627.10 3.63% INTU 2024-04-23 19:01:15 630.88 626.00 3.46% INTU 2024-04-23 20:01:17 0.00 0.00 3.59% 2024-04-24 INTU 2024-04-24 04:01:12 639.21 630.96 3.59% INTU 2024-04-24 05:01:14 633.27 627.99 0.31% INTU 2024-04-24 06:01:09 633.93 626.67 0.31% INTU 2024-04-24 07:01:00 633.27 628.65 0.20% INTU 2024-04-24 08:01:07 631.72 627.00 -0.06%