investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTU: Intuit Inc. - Common Stock

+ Software, Building, Architects, SaaS, IT infrastructure



Clear duplicates of prices



2025-04-09
INTU 2025-04-09 04:00:53638.00 301.54 -3.73%
INTU 2025-04-09 05:00:42625.67 540.00 -0.53%
INTU 2025-04-09 06:00:51548.99 538.33 -0.02%
INTU 2025-04-09 07:00:42585.90 520.40 -0.34%
INTU 2025-04-09 08:00:54559.99 533.25 -0.73%
INTU 2025-04-09 09:00:45541.43 535.63 -0.49%
INTU 2025-04-09 10:00:53549.95 548.52 0.89%
INTU 2025-04-09 11:00:38541.41 540.79 -0.54%
INTU 2025-04-09 12:01:20541.46 540.32 -0.65%
INTU 2025-04-09 13:00:43548.48 547.68 0.76%
INTU 2025-04-09 14:00:50592.35 590.79 8.52%
INTU 2025-04-09 15:00:46582.49 581.33 6.73%
INTU 2025-04-09 16:00:55600.00 581.95 9.48%
INTU 2025-04-09 17:00:43600.00 587.72 9.71%
INTU 2025-04-09 18:00:53600.00 587.72 8.05%
INTU 2025-04-09 19:00:46600.00 593.25 8.05%
INTU 2025-04-09 20:00:510.00 0.00 10.10%
2025-04-10
INTU 2025-04-10 04:00:55599.36 583.04 10.10%
INTU 2025-04-10 05:00:50593.00 584.00 -0.82%
INTU 2025-04-10 06:00:57592.00 584.53 -2.01%
INTU 2025-04-10 07:00:46586.99 581.00 -1.74%
INTU 2025-04-10 08:00:54585.99 585.10 -1.74%
INTU 2025-04-10 09:00:47585.08 581.44 -2.37%
INTU 2025-04-10 10:01:02575.29 573.67 -3.87%
INTU 2025-04-10 11:00:55574.75 573.98 -3.89%
INTU 2025-04-10 12:00:58568.98 568.15 -5.01%
INTU 2025-04-10 13:00:53570.87 570.09 -4.49%
INTU 2025-04-10 14:01:00574.88 573.64 -3.88%
INTU 2025-04-10 15:00:46581.30 580.41 -2.65%
INTU 2025-04-10 16:00:53595.95 560.50 -3.20%
INTU 2025-04-10 17:00:46590.77 577.47 -3.02%
INTU 2025-04-10 18:00:54595.95 560.50 -2.98%
INTU 2025-04-10 19:00:48582.00 560.50 -2.98%
INTU 2025-04-10 20:00:570.00 0.00 -2.98%
2025-04-11
INTU 2025-04-11 04:00:54599.68 581.76 -2.98%
INTU 2025-04-11 05:00:44580.00 570.00 -0.25%
INTU 2025-04-11 06:00:54580.35 577.92 0.42%
INTU 2025-04-11 07:00:52594.56 580.02 0.67%
INTU 2025-04-11 08:00:49585.28 579.21 0.17%
INTU 2025-04-11 09:00:50585.00 578.56 0.53%
INTU 2025-04-11 10:00:58576.92 575.34 -0.09%
INTU 2025-04-11 11:00:48576.38 575.68 0.15%
INTU 2025-04-11 12:00:58580.33 579.21 0.39%
INTU 2025-04-11 13:00:45582.34 581.44 0.73%
INTU 2025-04-11 14:00:55585.80 584.66 1.34%
INTU 2025-04-11 15:00:45585.50 584.79 1.31%
INTU 2025-04-11 16:00:56593.00 577.00 1.48%
INTU 2025-04-11 17:00:42598.31 586.40 1.65%
INTU 2025-04-11 18:00:55594.79 578.04 1.55%
INTU 2025-04-11 20:00:540.00 0.00 1.55%
2025-04-14
INTU 2025-04-14 04:00:49600.00 592.00 1.55%
INTU 2025-04-14 05:00:45594.56 585.60 0.95%
INTU 2025-04-14 06:00:54594.24 584.32 0.55%
INTU 2025-04-14 07:00:40594.56 592.64 0.69%
INTU 2025-04-14 08:00:56593.28 587.52 0.18%
INTU 2025-04-14 09:00:47591.50 590.20 0.69%
INTU 2025-04-14 10:00:54593.05 592.38 0.99%
INTU 2025-04-14 11:00:48596.12 595.26 1.48%
INTU 2025-04-14 12:00:54587.85 587.04 0.06%
INTU 2025-04-14 13:00:48590.47 589.26 0.83%
INTU 2025-04-14 14:00:52592.79 592.18 0.98%
INTU 2025-04-14 15:00:47596.19 595.41 1.52%
INTU 2025-04-14 16:00:50598.36 582.04 0.89%
INTU 2025-04-14 17:00:44593.54 582.37 0.44%
INTU 2025-04-14 19:00:45600.00 585.00 0.44%
INTU 2025-04-14 20:00:470.00 0.00 0.44%
2025-04-15
INTU 2025-04-15 04:00:53597.76 588.80 0.44%
INTU 2025-04-15 05:00:42596.80 587.52 -0.09%
INTU 2025-04-15 06:00:53593.55 589.44 -0.17%
INTU 2025-04-15 07:00:50596.80 584.64 0.00%
INTU 2025-04-15 08:00:57593.92 590.00 -0.09%
INTU 2025-04-15 09:00:43594.88 590.72 0.02%
INTU 2025-04-15 10:00:55599.00 598.27 0.89%
INTU 2025-04-15 11:00:49599.28 598.70 0.97%
INTU 2025-04-15 12:00:54597.90 597.12 0.61%
INTU 2025-04-15 13:00:47594.27 593.66 0.02%
INTU 2025-04-15 14:00:50594.88 594.46 0.22%
INTU 2025-04-15 15:00:43593.08 592.60 -0.13%
INTU 2025-04-15 16:00:50602.00 589.80 0.09%
INTU 2025-04-15 17:00:50603.84 589.80 0.09%
INTU 2025-04-15 18:00:51593.80 584.11 -1.59%
INTU 2025-04-15 19:00:45593.80 584.60 -0.94%
INTU 2025-04-15 20:00:480.00 0.00 -0.67%
2025-04-16
INTU 2025-04-16 04:00:50593.60 576.64 -0.67%
INTU 2025-04-16 05:00:41598.72 576.64 -1.01%
INTU 2025-04-16 06:00:53597.12 580.48 -1.09%
INTU 2025-04-16 07:00:45588.09 582.40 -1.01%
INTU 2025-04-16 08:00:51592.96 575.00 -0.84%
INTU 2025-04-16 09:00:43592.00 586.04 -1.18%
INTU 2025-04-16 10:00:53587.12 585.85 -1.23%
INTU 2025-04-16 11:00:44592.88 592.56 -0.21%
INTU 2025-04-16 12:00:52591.20 590.24 -0.55%
INTU 2025-04-16 13:00:39590.85 590.13 -0.57%
INTU 2025-04-16 14:00:47587.99 587.02 -1.12%
INTU 2025-04-16 15:00:43587.74 586.68 -1.21%
INTU 2025-04-16 16:00:48596.00 581.30 -0.71%
INTU 2025-04-16 17:00:43599.55 588.01 -0.85%
INTU 2025-04-16 18:00:50597.42 587.60 -0.85%
INTU 2025-04-16 19:00:42592.00 587.60 -0.91%
INTU 2025-04-16 20:00:510.00 0.00 -1.09%
2025-04-17
INTU 2025-04-17 04:00:47599.36 587.20 -1.09%
INTU 2025-04-17 05:00:45599.04 588.16 1.01%
INTU 2025-04-17 06:00:54599.04 593.96 1.10%
INTU 2025-04-17 07:00:45598.08 593.00 0.85%
INTU 2025-04-17 08:00:49595.54 593.00 1.01%
INTU 2025-04-17 09:00:41597.76 593.24 1.26%
INTU 2025-04-17 10:00:52590.11 589.27 0.29%
INTU 2025-04-17 11:00:42588.29 587.53 0.02%
INTU 2025-04-17 12:00:49590.87 590.04 0.38%
INTU 2025-04-17 13:00:41592.27 591.86 0.70%
INTU 2025-04-17 14:00:48590.98 590.49 0.50%
INTU 2025-04-17 15:00:38589.89 589.33 0.26%
INTU 2025-04-17 16:00:50596.00 585.00 -0.23%
INTU 2025-04-17 17:00:41592.50 585.38 -0.25%
INTU 2025-04-17 18:00:47589.90 585.05 -0.25%
INTU 2025-04-17 19:00:43589.90 586.11 -0.25%
INTU 2025-04-17 20:00:510.00 0.00 -0.25%
2025-04-21
INTU 2025-04-21 05:00:43671.92 540.17 -0.60%
INTU 2025-04-21 06:00:51671.92 541.58 -0.85%
INTU 2025-04-21 07:00:37599.50 570.54 -0.93%
INTU 2025-04-21 08:00:57586.00 570.54 -1.24%
INTU 2025-04-21 09:00:44582.00 570.54 -0.85%
INTU 2025-04-21 10:00:52574.17 573.53 -1.98%
INTU 2025-04-21 11:00:47570.78 570.25 -2.51%
INTU 2025-04-21 12:00:53567.19 566.71 -3.14%
INTU 2025-04-21 13:00:44564.91 564.44 -3.51%
INTU 2025-04-21 14:00:55561.87 561.40 -4.04%
INTU 2025-04-21 15:00:48559.72 559.25 -4.46%
INTU 2025-04-21 16:00:55568.84 560.68 -2.61%
INTU 2025-04-21 17:00:43568.84 560.05 -2.83%
INTU 2025-04-21 19:00:45582.28 560.30 -2.83%
INTU 2025-04-21 20:00:510.00 0.00 -2.44%
2025-04-22
INTU 2025-04-22 04:00:56577.60 549.44 -2.44%
INTU 2025-04-22 05:00:46576.96 569.92 0.86%
INTU 2025-04-22 06:00:53577.60 572.00 0.69%
INTU 2025-04-22 07:00:48577.60 572.00 1.02%
INTU 2025-04-22 08:00:57573.24 572.00 0.73%
INTU 2025-04-22 09:00:45576.64 572.00 0.80%
INTU 2025-04-22 10:00:55575.24 574.17 1.09%
INTU 2025-04-22 11:00:47578.03 577.54 1.51%
INTU 2025-04-22 12:00:54582.51 581.77 2.29%
INTU 2025-04-22 13:00:51583.01 582.49 2.42%
INTU 2025-04-22 14:00:57578.00 577.45 1.49%
INTU 2025-04-22 15:00:46583.95 583.47 2.55%
INTU 2025-04-22 16:00:49585.00 578.00 2.51%
INTU 2025-04-22 17:00:47583.56 582.51 2.59%
INTU 2025-04-22 18:00:57620.00 580.83 3.37%
INTU 2025-04-22 19:00:53606.00 588.08 3.90%
INTU 2025-04-22 20:01:010.00 0.00 3.90%
2025-04-23
INTU 2025-04-23 04:01:00595.20 592.00 3.90%
INTU 2025-04-23 05:00:51599.20 594.12 2.46%
INTU 2025-04-23 06:01:02598.56 594.24 2.64%
INTU 2025-04-23 07:00:50600.60 595.31 2.45%
INTU 2025-04-23 08:00:55597.80 591.68 1.92%
INTU 2025-04-23 09:00:49600.25 591.36 2.64%
INTU 2025-04-23 10:00:59605.27 603.56 3.73%
INTU 2025-04-23 11:00:44605.61 604.74 3.85%
INTU 2025-04-23 12:01:00598.74 597.91 2.64%
INTU 2025-04-23 13:00:49597.74 596.86 2.45%
INTU 2025-04-23 14:01:01599.67 599.03 2.80%
INTU 2025-04-23 15:00:51598.31 597.93 2.55%
INTU 2025-04-23 16:01:03605.00 594.44 2.20%
INTU 2025-04-23 17:00:44605.00 587.45 2.82%
INTU 2025-04-23 18:00:47597.50 596.05 2.18%
INTU 2025-04-23 19:00:46602.30 590.22 2.14%
INTU 2025-04-23 20:00:530.00 0.00 2.13%
2025-04-24
INTU 2025-04-24 04:00:53599.68 589.12 2.13%
INTU 2025-04-24 05:00:41595.84 590.01 -0.52%
INTU 2025-04-24 06:00:55591.31 590.06 -0.85%
INTU 2025-04-24 07:00:47604.48 595.50 -0.01%
INTU 2025-04-24 08:00:54596.16 590.06 -0.52%
INTU 2025-04-24 09:00:48596.48 591.66 -0.34%
INTU 2025-04-24 10:00:55603.90 602.94 1.19%
INTU 2025-04-24 11:00:50608.44 607.83 2.03%
INTU 2025-04-24 12:00:53610.83 610.00 2.49%
INTU 2025-04-24 13:00:47612.19 611.76 2.70%
INTU 2025-04-24 14:00:53611.95 611.37 2.67%
INTU 2025-04-24 15:00:45614.73 614.32 3.15%
INTU 2025-04-24 16:00:54618.00 613.22 3.22%
INTU 2025-04-24 17:00:56620.00 609.00 3.15%
INTU 2025-04-24 18:00:57616.34 611.00 3.15%
INTU 2025-04-24 19:00:43615.69 611.00 3.18%
INTU 2025-04-24 20:00:540.00 0.00 3.18%
2025-04-25
INTU 2025-04-25 04:01:02623.36 609.28 3.18%
INTU 2025-04-25 05:00:47620.80 608.64 -0.22%
INTU 2025-04-25 06:00:54620.48 608.46 -0.22%
INTU 2025-04-25 07:00:50615.04 608.46 -0.42%
INTU 2025-04-25 08:00:58613.76 608.45 -0.49%
INTU 2025-04-25 09:00:47616.32 608.45 -0.50%
INTU 2025-04-25 10:00:51616.63 615.97 0.29%
INTU 2025-04-25 11:00:44616.02 615.07 0.15%
INTU 2025-04-25 12:00:50618.14 617.71 0.55%
INTU 2025-04-25 13:00:42618.28 617.59 0.52%
INTU 2025-04-25 14:00:49617.20 616.59 0.34%
INTU 2025-04-25 15:00:44617.62 617.05 0.40%
INTU 2025-04-25 16:00:49625.28 615.22 1.56%
INTU 2025-04-25 17:00:43625.34 624.38 1.55%
INTU 2025-04-25 18:00:54625.34 609.22 1.49%
INTU 2025-04-25 19:00:46625.34 618.38 1.49%
INTU 2025-04-25 20:00:530.00 0.00 1.49%
2025-04-29
INTU 2025-04-29 11:03:38622.25 621.75 0.61%
INTU 2025-04-29 12:00:47619.77 619.12 0.17%
INTU 2025-04-29 13:00:53619.48 618.94 0.17%
INTU 2025-04-29 14:00:42623.57 623.05 0.83%
INTU 2025-04-29 15:00:57622.86 622.47 0.70%
INTU 2025-04-29 16:00:42625.00 618.90 0.98%
INTU 2025-04-29 17:00:50625.00 623.01 0.79%
INTU 2025-04-29 18:00:39625.00 617.30 0.88%
INTU 2025-04-29 19:00:49625.00 622.48 0.88%
INTU 2025-04-29 20:00:400.00 0.00 0.88%
2025-04-30
INTU 2025-04-30 04:00:50624.32 613.76 0.88%
INTU 2025-04-30 05:00:47622.06 618.88 -0.17%
INTU 2025-04-30 06:00:48626.24 620.48 -0.16%
INTU 2025-04-30 07:00:44625.92 622.68 -0.09%
INTU 2025-04-30 08:00:46625.28 620.48 0.00%
INTU 2025-04-30 09:00:47617.24 612.99 -1.31%
INTU 2025-04-30 10:00:49611.67 610.55 -1.89%
INTU 2025-04-30 11:00:43618.69 618.18 -0.77%
INTU 2025-04-30 12:00:50622.26 621.65 -0.21%
INTU 2025-04-30 13:00:39621.81 621.25 -0.30%
INTU 2025-04-30 14:00:48622.88 622.36 -0.10%
INTU 2025-04-30 15:00:45622.81 622.46 -0.07%
INTU 2025-04-30 16:00:47630.00 615.72 1.41%
INTU 2025-04-30 17:00:42627.00 625.00 0.40%
INTU 2025-04-30 18:00:47626.67 625.06 0.34%
INTU 2025-04-30 19:00:42625.96 623.50 0.31%
INTU 2025-04-30 20:00:510.00 0.00 0.62%
2025-05-01
INTU 2025-05-01 04:02:53645.05 621.53 -0.07%
INTU 2025-05-01 05:00:43635.00 629.60 0.34%
INTU 2025-05-01 06:00:54635.00 621.53 0.56%
INTU 2025-05-01 07:00:40630.93 621.53 0.56%
INTU 2025-05-01 08:00:55631.47 621.53 0.12%
INTU 2025-05-01 09:00:44630.47 627.50 0.13%
INTU 2025-05-01 10:00:51627.68 626.48 -0.09%
INTU 2025-05-01 11:00:42633.40 633.10 0.94%
INTU 2025-05-01 12:00:55631.87 631.35 0.63%
INTU 2025-05-01 13:00:42627.93 627.58 0.04%
INTU 2025-05-01 14:00:53627.62 627.19 0.00%
INTU 2025-05-01 15:00:42627.46 627.18 -0.05%
INTU 2025-05-01 16:00:51635.00 614.92 -0.52%
INTU 2025-05-01 17:00:41635.00 610.62 -0.65%
INTU 2025-05-01 18:00:53628.71 610.62 -0.56%
INTU 2025-05-01 19:00:44628.71 611.60 -0.56%
INTU 2025-05-01 20:00:500.00 0.00 -0.51%
2025-05-02
INTU 2025-05-02 04:00:55648.80 609.28 -0.51%
INTU 2025-05-02 05:00:43635.17 609.49 0.16%
INTU 2025-05-02 06:01:03632.96 619.85 0.53%
INTU 2025-05-02 07:00:43628.51 624.91 0.32%
INTU 2025-05-02 08:00:52628.51 609.49 0.64%
INTU 2025-05-02 09:00:43633.19 631.30 1.29%
INTU 2025-05-02 10:00:50632.59 631.72 1.43%
INTU 2025-05-02 11:00:42631.60 631.17 1.30%
INTU 2025-05-02 12:00:54631.43 631.17 1.30%
INTU 2025-05-02 13:00:47633.46 633.12 1.59%
INTU 2025-05-02 14:00:51633.89 633.69 1.68%
INTU 2025-05-02 15:00:45632.43 632.15 1.43%
INTU 2025-05-02 16:00:54635.10 619.83 1.37%
INTU 2025-05-02 17:00:44635.10 623.98 1.25%
INTU 2025-05-02 18:00:48635.10 624.37 1.25%
INTU 2025-05-02 19:00:42635.10 623.98 1.25%
INTU 2025-05-02 20:00:560.00 0.00 1.25%
2025-05-03
INTU 2025-05-03 05:00:00
Intuit: Another Acquisition On Top Of Strong Organic Growth
2025-05-05
INTU 2025-05-05 04:00:53633.28 621.12 1.25%
INTU 2025-05-05 05:00:45631.68 619.29 -0.64%
INTU 2025-05-05 06:00:49632.32 619.85 -0.64%
INTU 2025-05-05 07:00:49631.68 620.16 -0.46%
INTU 2025-05-05 08:00:49630.08 619.93 -0.75%
INTU 2025-05-05 09:00:45627.79 621.34 -0.75%
INTU 2025-05-05 10:00:54637.86 636.96 0.95%
INTU 2025-05-05 11:00:41640.80 640.53 1.46%
INTU 2025-05-05 12:00:51640.31 639.87 1.33%
INTU 2025-05-05 13:00:41638.53 638.07 1.07%
INTU 2025-05-05 14:00:52638.10 637.70 0.97%
INTU 2025-05-05 15:00:43638.08 637.81 1.03%
INTU 2025-05-05 16:00:52641.00 632.19 0.17%
INTU 2025-05-05 17:00:41642.00 631.91 0.08%
INTU 2025-05-05 18:00:49642.00 632.18 0.08%
INTU 2025-05-05 19:00:42642.00 616.68 0.08%
INTU 2025-05-05 20:00:510.00 0.00 0.08%
2025-05-06
INTU 2025-05-06 04:00:58643.52 620.21 0.08%
INTU 2025-05-06 05:00:42631.68 620.16 -0.71%
INTU 2025-05-06 06:00:53629.65 620.00 -0.78%
INTU 2025-05-06 07:00:44629.18 624.32 -0.48%
INTU 2025-05-06 08:00:52629.34 620.16 -0.82%
INTU 2025-05-06 09:00:46628.00 622.77 -0.87%
INTU 2025-05-06 10:00:57623.99 623.37 -1.39%
INTU 2025-05-06 11:00:40631.06 630.55 -0.22%
INTU 2025-05-06 12:00:54630.12 629.64 -0.38%
INTU 2025-05-06 13:00:43629.92 629.33 -0.41%
INTU 2025-05-06 14:00:56627.90 627.42 -0.68%
INTU 2025-05-06 15:00:42629.91 629.56 -0.42%
INTU 2025-05-06 16:00:54639.90 626.57 -0.86%
INTU 2025-05-06 17:00:45626.55 615.75 -0.89%
INTU 2025-05-06 18:00:54638.47 616.01 -0.89%
INTU 2025-05-06 19:00:38640.00 631.32 0.75%
INTU 2025-05-06 20:00:530.00 0.00 0.75%
2025-05-07
INTU 2025-05-07 03:00:14
Intuit: Behind The Curtain Of A 40-Year-Old Compounding Machine
INTU 2025-05-07 04:00:53640.64 608.32 0.75%
INTU 2025-05-07 05:00:47638.08 629.55 0.85%
INTU 2025-05-07 06:00:57638.40 629.54 0.85%
INTU 2025-05-07 07:00:48639.36 629.54 0.85%
INTU 2025-05-07 08:00:53630.55 629.54 0.63%
INTU 2025-05-07 09:00:46629.12 626.00 0.21%
INTU 2025-05-07 10:00:50632.58 631.73 0.87%
INTU 2025-05-07 11:00:42630.90 630.24 0.69%
INTU 2025-05-07 12:00:49633.83 633.20 1.11%
INTU 2025-05-07 13:00:44638.38 637.99 1.84%
INTU 2025-05-07 14:00:45637.42 636.70 1.69%
INTU 2025-05-07 15:00:46638.70 637.94 1.85%
INTU 2025-05-07 16:00:50642.00 632.00 2.09%
INTU 2025-05-07 17:00:44641.50 632.00 2.31%
INTU 2025-05-07 18:00:45641.50 632.00 2.36%
INTU 2025-05-07 19:00:45641.50 633.00 2.31%
INTU 2025-05-07 20:00:500.00 0.00 2.37%
2025-05-08
INTU 2025-05-08 05:00:45649.83 642.24 0.71%
INTU 2025-05-08 06:00:48650.00 643.52 1.19%
INTU 2025-05-08 07:00:45650.00 645.00 1.40%
INTU 2025-05-08 08:00:46649.99 648.00 1.24%
INTU 2025-05-08 09:00:40648.99 646.00 0.77%
INTU 2025-05-08 10:00:50646.20 644.98 0.68%
INTU 2025-05-08 11:00:44646.56 645.57 0.79%
INTU 2025-05-08 12:00:43656.71 656.20 2.41%
INTU 2025-05-08 13:00:42659.86 659.54 2.91%
INTU 2025-05-08 14:00:50657.10 656.69 2.46%
INTU 2025-05-08 15:00:45659.89 659.47 2.94%
INTU 2025-05-08 16:00:50658.00 656.08 2.31%
INTU 2025-05-08 17:00:37657.70 656.21 2.52%
INTU 2025-05-08 18:00:43663.00 656.08 2.52%
INTU 2025-05-08 19:00:42663.00 656.09 2.52%
INTU 2025-05-08 20:00:480.00 0.00 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.