investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTU: Intuit Inc. - Common Stock

+ Software, Building, Architects, SaaS, IT infrastructure



Clear duplicates of prices



2024-11-22
INTU 2024-11-22 03:01:56643.96 641.51 -1.32%
INTU 2024-11-22 05:02:010.00 633.28 -5.64%
INTU 2024-11-22 06:02:16641.94 635.84 -5.79%
INTU 2024-11-22 07:02:03647.36 642.50 -5.41%
INTU 2024-11-22 08:02:15647.36 642.00 -5.57%
INTU 2024-11-22 09:01:54662.98 660.00 -2.72%
INTU 2024-11-22 10:02:11668.48 664.80 -2.02%
INTU 2024-11-22 11:01:50655.14 653.62 -3.76%
INTU 2024-11-22 11:14:08
Intuit: Mix Of Headwinds Collides With Unsustainable Valuation
INTU 2024-11-22 12:02:51647.63 647.00 -4.80%
INTU 2024-11-22 13:02:16650.55 649.88 -4.41%
INTU 2024-11-22 14:02:13651.52 651.23 -4.19%
INTU 2024-11-22 15:01:52642.14 641.71 -5.64%
INTU 2024-11-22 16:02:13641.65 641.19 -5.75%
INTU 2024-11-22 17:01:59640.11 639.00 -5.87%
INTU 2024-11-22 18:02:14640.05 639.00 -5.71%
INTU 2024-11-22 19:01:55642.00 640.16 -5.63%
INTU 2024-11-22 20:02:15643.00 640.31 -5.61%
2024-11-24
INTU 2024-11-24 02:18:32
Intuit: Compelling Opportunity With Material Tailwinds And Long Runway
2024-11-25
INTU 2024-11-25 00:04:020.00 0.00 -5.61%
INTU 2024-11-25 05:02:02654.08 629.12 -5.61%
INTU 2024-11-25 06:02:23644.00 641.83 -5.61%
INTU 2024-11-25 07:01:56644.00 641.28 0.46%
INTU 2024-11-25 08:02:21643.89 640.00 0.56%
INTU 2024-11-25 09:02:01645.00 643.52 0.72%
INTU 2024-11-25 10:03:04645.00 641.56 0.59%
INTU 2024-11-25 11:01:53650.00 649.02 1.45%
INTU 2024-11-25 12:02:19646.58 645.80 0.84%
INTU 2024-11-25 13:01:57648.12 647.67 1.11%
INTU 2024-11-25 14:02:19644.90 644.48 0.65%
INTU 2024-11-25 15:01:59641.74 641.38 0.24%
INTU 2024-11-25 16:02:14637.37 637.10 -0.44%
INTU 2024-11-25 17:01:51634.62 634.48 -0.79%
INTU 2024-11-25 18:02:12639.22 634.63 -0.80%
INTU 2024-11-25 20:02:03639.22 631.00 -1.11%
2024-11-26
INTU 2024-11-26 05:01:55639.68 625.92 -1.11%
INTU 2024-11-26 06:02:13639.68 632.32 -1.11%
INTU 2024-11-26 07:01:55634.56 630.08 -0.18%
INTU 2024-11-26 08:02:12637.20 632.50 0.44%
INTU 2024-11-26 09:01:57636.00 634.24 0.22%
INTU 2024-11-26 10:02:09638.72 635.01 0.06%
INTU 2024-11-26 11:01:56634.25 633.12 -0.20%
INTU 2024-11-26 12:02:11639.65 638.87 0.70%
INTU 2024-11-26 13:01:46639.75 639.28 0.75%
INTU 2024-11-26 14:02:09640.87 640.55 0.93%
INTU 2024-11-26 15:01:48639.05 638.79 0.67%
INTU 2024-11-26 16:02:09637.62 637.50 0.45%
INTU 2024-11-26 17:01:49639.06 638.86 0.69%
INTU 2024-11-26 18:02:11642.05 633.50 0.77%
INTU 2024-11-26 19:01:54642.05 633.50 0.69%
INTU 2024-11-26 20:02:10640.95 637.90 0.69%
2024-11-27
INTU 2024-11-27 06:02:10639.46 635.20 0.69%
INTU 2024-11-27 07:02:16639.99 638.08 0.12%
INTU 2024-11-27 08:03:12642.24 639.05 0.17%
INTU 2024-11-27 09:01:55642.24 639.05 0.19%
INTU 2024-11-27 10:01:32640.72 639.31 0.34%
INTU 2024-11-27 11:01:38634.20 633.55 -0.79%
INTU 2024-11-27 13:03:57635.74 635.14 -0.51%
INTU 2024-11-27 14:03:04637.64 637.31 -0.24%
INTU 2024-11-27 15:02:02640.96 640.47 0.28%
INTU 2024-11-27 16:01:58636.02 635.61 -0.45%
INTU 2024-11-27 17:02:06637.01 635.50 -0.47%
INTU 2024-11-27 18:01:57641.00 633.72 -0.47%
INTU 2024-11-27 19:02:02641.00 634.51 -0.47%
INTU 2024-11-27 22:03:32641.00 636.50 -0.47%
2024-11-28
INTU 2024-11-28 22:02:040.00 0.00 -0.29%
2024-11-29
INTU 2024-11-29 06:02:04699.00 637.00 -0.29%
INTU 2024-11-29 07:03:10641.60 637.00 -0.29%
INTU 2024-11-29 08:03:01641.60 637.00 0.76%
INTU 2024-11-29 09:01:57641.28 637.00 0.48%
INTU 2024-11-29 10:02:03639.00 636.33 0.13%
INTU 2024-11-29 11:02:07642.32 641.71 0.94%
INTU 2024-11-29 12:01:58642.28 641.85 0.95%
INTU 2024-11-29 13:01:57642.12 641.72 0.93%
INTU 2024-11-29 14:01:59642.06 641.73 0.91%
INTU 2024-11-29 15:01:55643.63 641.01 -0.13%
INTU 2024-11-29 16:02:04641.19 641.15 -0.13%
INTU 2024-11-29 17:02:00641.70 641.15 -0.09%
INTU 2024-11-29 18:01:58641.70 639.40 -0.09%
INTU 2024-11-29 19:02:000.00 0.00 -0.09%
2024-12-02
INTU 2024-12-02 06:02:25713.17 640.91 -0.09%
INTU 2024-12-02 07:01:50648.32 640.91 0.43%
INTU 2024-12-02 08:02:18648.96 640.92 0.00%
INTU 2024-12-02 09:01:49645.12 640.92 0.07%
INTU 2024-12-02 10:02:16645.96 640.92 0.04%
INTU 2024-12-02 11:01:53638.57 638.08 -0.55%
INTU 2024-12-02 12:02:24635.22 634.59 -1.08%
INTU 2024-12-02 13:01:45636.83 636.20 -0.85%
INTU 2024-12-02 14:02:19634.85 634.44 -1.14%
INTU 2024-12-02 15:01:44636.45 636.18 -0.85%
INTU 2024-12-02 16:02:18633.15 632.57 -1.41%
INTU 2024-12-02 17:01:43633.11 632.92 -1.38%
INTU 2024-12-02 18:02:18636.88 632.25 -1.24%
INTU 2024-12-02 19:01:49636.88 632.25 -0.92%
INTU 2024-12-02 22:04:51635.61 632.25 -0.92%
2024-12-03
INTU 2024-12-03 06:02:20640.96 631.86 -0.17%
INTU 2024-12-03 07:01:44639.99 631.33 -0.17%
INTU 2024-12-03 08:02:19639.99 634.50 0.07%
INTU 2024-12-03 09:01:45632.95 631.09 -0.17%
INTU 2024-12-03 10:02:19635.49 631.09 -0.43%
INTU 2024-12-03 11:01:44632.07 631.29 -0.40%
INTU 2024-12-03 12:02:16635.44 634.90 0.17%
INTU 2024-12-03 13:01:42632.76 632.38 -0.27%
INTU 2024-12-03 14:02:13636.12 635.85 0.29%
INTU 2024-12-03 15:01:47634.50 634.21 0.05%
INTU 2024-12-03 16:02:19635.00 634.77 0.14%
INTU 2024-12-03 16:37:10
Intuit Inc. (INTU) UBS Global Technology and AI Conference (Transcript)
INTU 2024-12-03 17:01:48636.07 635.85 0.28%
INTU 2024-12-03 18:02:24640.48 631.00 0.65%
INTU 2024-12-03 19:01:49640.48 630.77 0.65%
INTU 2024-12-03 21:01:45640.48 636.00 0.70%
INTU 2024-12-03 22:04:33640.19 636.32 0.70%
2024-12-04
INTU 2024-12-04 06:02:15642.24 637.09 0.70%
INTU 2024-12-04 07:01:41641.14 634.56 0.74%
INTU 2024-12-04 08:02:15640.40 636.80 0.79%
INTU 2024-12-04 09:01:42641.75 638.40 0.76%
INTU 2024-12-04 10:02:14641.00 638.41 0.63%
INTU 2024-12-04 11:01:49644.22 643.22 1.17%
INTU 2024-12-04 12:02:21653.18 652.57 2.66%
INTU 2024-12-04 13:01:49657.39 656.55 3.30%
INTU 2024-12-04 14:02:17658.09 657.88 3.49%
INTU 2024-12-04 15:01:43653.88 653.54 2.79%
INTU 2024-12-04 16:02:24652.89 652.62 2.61%
INTU 2024-12-04 17:01:47654.95 654.66 2.96%
INTU 2024-12-04 18:02:17657.27 655.00 2.97%
INTU 2024-12-04 19:01:46657.27 654.64 3.02%
INTU 2024-12-04 21:01:52657.27 654.64 2.93%
INTU 2024-12-04 21:27:09
Intuit Inc. (INTU) Wells Fargo 8th Annual TMT Summit Conference (Transcript)
INTU 2024-12-04 22:04:380.00 0.00 3.06%
2024-12-05
INTU 2024-12-05 06:02:16659.84 653.44 0.64%
INTU 2024-12-05 07:01:50658.56 653.02 0.64%
INTU 2024-12-05 08:02:18657.27 651.00 0.64%
INTU 2024-12-05 09:01:45656.40 654.72 0.21%
INTU 2024-12-05 10:02:18655.00 653.00 -0.26%
INTU 2024-12-05 11:01:46643.44 642.00 -1.83%
INTU 2024-12-05 12:02:16646.60 646.20 -1.29%
INTU 2024-12-05 13:02:17646.97 646.37 -1.25%
INTU 2024-12-05 14:02:15650.62 650.06 -0.65%
INTU 2024-12-05 15:01:52651.00 650.75 -0.59%
INTU 2024-12-05 16:02:15649.10 648.60 -0.95%
INTU 2024-12-05 17:01:47648.90 648.75 -0.90%
INTU 2024-12-05 18:02:19648.11 646.51 -1.00%
INTU 2024-12-05 19:01:50647.80 647.51 -1.00%
INTU 2024-12-05 20:02:23647.74 647.41 -1.10%
INTU 2024-12-05 21:02:04648.06 646.00 -1.31%
INTU 2024-12-05 22:04:53647.74 647.41 -1.10%
2024-12-06
INTU 2024-12-06 06:02:13650.31 646.38 0.20%
INTU 2024-12-06 07:01:50652.80 647.74 0.47%
INTU 2024-12-06 08:02:20652.48 647.94 0.47%
INTU 2024-12-06 09:01:48647.70 644.48 -0.07%
INTU 2024-12-06 10:02:20651.84 645.01 0.33%
INTU 2024-12-06 11:01:46650.99 650.00 0.31%
INTU 2024-12-06 12:02:13652.50 652.03 0.54%
INTU 2024-12-06 13:01:47651.33 650.72 0.35%
INTU 2024-12-06 14:02:12649.56 649.17 0.08%
INTU 2024-12-06 15:01:43650.11 649.80 0.21%
INTU 2024-12-06 16:02:22648.64 648.21 -0.04%
INTU 2024-12-06 17:01:50646.30 646.08 -0.38%
INTU 2024-12-06 18:02:25646.47 642.50 -0.54%
INTU 2024-12-06 19:01:45646.47 644.88 -0.35%
INTU 2024-12-06 20:02:16646.40 644.88 -0.35%
INTU 2024-12-06 21:01:56646.40 644.88 -0.54%
2024-12-09
INTU 2024-12-09 00:04:550.00 0.00 -0.54%
INTU 2024-12-09 06:02:15649.28 642.24 -0.29%
INTU 2024-12-09 07:01:47648.32 643.52 -0.12%
INTU 2024-12-09 08:02:42649.60 642.24 -0.07%
INTU 2024-12-09 09:01:49649.28 644.00 0.00%
INTU 2024-12-09 10:02:18650.00 645.00 0.00%
INTU 2024-12-09 12:02:20645.31 644.75 -0.23%
INTU 2024-12-09 13:01:44642.98 642.63 -0.56%
INTU 2024-12-09 14:02:23644.77 644.17 -0.34%
INTU 2024-12-09 15:01:52650.23 650.04 0.57%
INTU 2024-12-09 16:02:24648.49 648.17 0.32%
INTU 2024-12-09 17:01:49646.77 646.44 0.00%
INTU 2024-12-09 18:02:22653.00 651.00 0.99%
INTU 2024-12-09 19:01:54653.00 646.00 0.41%
INTU 2024-12-09 20:02:24649.00 642.00 0.24%
INTU 2024-12-09 21:01:54649.90 648.50 0.39%
INTU 2024-12-09 22:04:49649.00 642.00 0.24%
2024-12-10
INTU 2024-12-10 06:02:10652.48 648.50 0.24%
INTU 2024-12-10 07:01:48654.40 648.64 0.30%
INTU 2024-12-10 08:02:11655.68 647.36 0.76%
INTU 2024-12-10 09:01:50653.76 648.00 0.61%
INTU 2024-12-10 10:02:20650.00 646.58 0.11%
INTU 2024-12-10 11:01:50654.00 652.81 1.09%
INTU 2024-12-10 11:05:07
Intuit Inc. (INTU) Nasdaq 51st Investor Conference (Transcript)
INTU 2024-12-10 12:02:22656.53 656.00 1.49%
INTU 2024-12-10 13:01:51655.45 655.05 1.34%
INTU 2024-12-10 14:02:15651.17 650.79 0.67%
INTU 2024-12-10 15:01:46652.12 651.73 0.80%
INTU 2024-12-10 16:02:23649.81 649.64 0.47%
INTU 2024-12-10 17:01:51647.66 647.45 0.16%
INTU 2024-12-10 18:02:23650.00 644.00 0.01%
INTU 2024-12-10 19:01:40647.07 644.00 0.01%
INTU 2024-12-10 20:02:10650.41 644.00 0.05%
INTU 2024-12-10 21:01:46647.00 644.00 -0.07%
INTU 2024-12-10 22:04:19647.00 644.00 0.05%
2024-12-11
INTU 2024-12-11 06:02:20648.00 644.48 0.05%
INTU 2024-12-11 07:01:42647.68 644.16 0.05%
INTU 2024-12-11 08:02:11648.96 643.52 0.05%
INTU 2024-12-11 09:01:46648.86 645.00 -0.12%
INTU 2024-12-11 10:02:13649.00 646.08 0.41%
INTU 2024-12-11 11:01:40652.68 651.83 0.78%
INTU 2024-12-11 12:02:06660.50 660.20 2.07%
INTU 2024-12-11 13:01:38664.90 664.11 2.70%
INTU 2024-12-11 14:02:04668.69 668.46 3.34%
INTU 2024-12-11 15:01:34668.25 667.41 3.25%
INTU 2024-12-11 16:02:03668.30 668.20 3.27%
INTU 2024-12-11 17:01:37669.18 668.98 3.41%
INTU 2024-12-11 18:01:59670.50 666.30 3.51%
INTU 2024-12-11 19:01:40670.50 666.30 3.53%
INTU 2024-12-11 19:24:49
Intuit Inc. (INTU) Management presents at Barclays 22nd Annual Global Technology Conference (Transcript)
INTU 2024-12-11 20:02:04670.01 669.00 3.52%
INTU 2024-12-11 21:01:44670.56 669.00 3.52%
2024-12-12
INTU 2024-12-12 06:04:57672.64 668.50 -0.32%
INTU 2024-12-12 07:01:36671.00 668.50 -0.32%
INTU 2024-12-12 08:02:16670.76 667.74 -0.44%
INTU 2024-12-12 09:01:54671.00 665.28 0.00%
INTU 2024-12-12 10:02:09670.00 668.48 -0.32%
INTU 2024-12-12 11:01:43672.21 671.66 0.25%
INTU 2024-12-12 12:02:03666.22 665.74 -0.72%
INTU 2024-12-12 13:01:37665.16 664.18 -0.92%
INTU 2024-12-12 14:02:11666.74 666.43 -0.58%
INTU 2024-12-12 15:01:39665.98 665.81 -0.72%
INTU 2024-12-12 16:02:05667.40 666.96 -0.50%
INTU 2024-12-12 17:01:30672.91 672.72 0.36%
INTU 2024-12-12 18:02:15672.25 664.00 0.18%
INTU 2024-12-12 19:01:48672.25 664.00 0.25%
INTU 2024-12-12 20:02:15672.25 666.00 -0.13%
INTU 2024-12-12 21:01:39673.30 666.00 0.14%
INTU 2024-12-12 22:04:450.00 0.00 -0.13%
2024-12-13
INTU 2024-12-13 06:02:22673.60 664.64 -0.08%
INTU 2024-12-13 07:01:39674.56 666.56 0.11%
INTU 2024-12-13 08:02:08672.96 665.28 0.11%
INTU 2024-12-13 09:01:47672.25 669.12 -0.13%
INTU 2024-12-13 10:02:18670.12 669.00 -0.32%
INTU 2024-12-13 11:01:41665.50 664.80 -1.06%
INTU 2024-12-13 12:02:10664.94 663.78 -1.15%
INTU 2024-12-13 13:01:35655.09 654.40 -2.58%
INTU 2024-12-13 14:02:04654.72 654.22 -2.67%
INTU 2024-12-13 15:01:38656.45 655.96 -2.42%
INTU 2024-12-13 16:02:07658.27 657.53 -2.15%
INTU 2024-12-13 17:01:32658.10 657.61 -2.15%
INTU 2024-12-13 18:02:02656.45 655.35 -2.42%
INTU 2024-12-13 19:01:35657.95 655.35 -2.27%
INTU 2024-12-13 20:02:02657.95 655.35 -2.35%
2024-12-16
INTU 2024-12-16 00:05:100.00 0.00 -2.35%
INTU 2024-12-16 06:02:09662.72 656.46 0.18%
INTU 2024-12-16 07:01:43661.44 652.48 -0.07%
INTU 2024-12-16 08:02:02663.04 652.48 -0.07%
INTU 2024-12-16 09:01:41659.52 656.47 0.00%
INTU 2024-12-16 10:02:14660.00 657.20 0.92%
INTU 2024-12-16 11:01:55660.18 659.70 0.55%
INTU 2024-12-16 12:02:06664.65 664.16 1.21%
INTU 2024-12-16 13:01:34664.75 664.35 1.20%
INTU 2024-12-16 14:02:10666.44 666.25 1.46%
INTU 2024-12-16 15:01:37667.56 667.15 1.64%
INTU 2024-12-16 16:02:13669.18 668.81 1.88%
INTU 2024-12-16 17:01:46671.68 671.60 2.27%
INTU 2024-12-16 18:02:20671.44 671.00 2.34%
INTU 2024-12-16 19:01:04671.44 665.56 2.08%
INTU 2024-12-16 20:01:30671.44 665.56 2.03%
INTU 2024-12-16 21:01:05671.50 668.00 2.09%
INTU 2024-12-16 22:04:04671.44 665.56 2.03%
2024-12-17
INTU 2024-12-17 06:02:05728.91 667.52 0.00%
INTU 2024-12-17 07:05:08720.00 666.88 -0.43%
INTU 2024-12-17 08:01:13720.00 664.00 -0.95%
INTU 2024-12-17 09:03:33702.15 664.00 0.00%
INTU 2024-12-17 10:01:05668.00 664.50 -0.96%
INTU 2024-12-17 11:01:35670.07 667.59 -0.36%
INTU 2024-12-17 12:01:10669.60 668.51 -0.37%
INTU 2024-12-17 13:01:30677.48 677.04 0.91%
INTU 2024-12-17 14:01:09678.66 678.42 1.08%
INTU 2024-12-17 15:01:36677.80 677.33 0.91%
INTU 2024-12-17 16:01:02678.40 677.77 1.05%
INTU 2024-12-17 17:01:28676.49 676.04 0.75%
INTU 2024-12-17 18:01:00677.77 674.00 0.93%
INTU 2024-12-17 19:01:31680.00 674.00 0.93%
INTU 2024-12-17 20:01:09680.00 675.01 0.76%
2024-12-18
INTU 2024-12-18 06:01:15681.60 674.88 0.76%
INTU 2024-12-18 07:01:32681.60 678.00 0.00%
INTU 2024-12-18 08:02:39699.99 675.45 0.00%
INTU 2024-12-18 09:01:37678.72 675.45 0.00%
INTU 2024-12-18 10:01:17678.40 670.08 -0.45%
INTU 2024-12-18 11:01:33664.91 664.02 -2.03%
INTU 2024-12-18 12:01:05668.12 667.10 -1.56%
INTU 2024-12-18 13:01:21670.82 670.39 -1.08%
INTU 2024-12-18 14:01:01673.82 673.22 -0.63%
INTU 2024-12-18 15:01:32674.20 673.72 -0.57%
INTU 2024-12-18 16:01:19668.28 668.13 -1.44%
INTU 2024-12-18 17:01:40653.50 652.97 -3.90%
INTU 2024-12-18 18:01:04651.90 645.00 -4.10%
INTU 2024-12-18 19:01:36669.02 645.00 -3.92%
INTU 2024-12-18 20:01:12671.47 645.00 -3.68%
INTU 2024-12-18 21:01:47672.40 645.00 -3.67%
INTU 2024-12-18 22:01:32653.06 645.00 -3.68%
2024-12-19
INTU 2024-12-19 06:01:10649.80 646.56 -0.10%
INTU 2024-12-19 07:01:53655.68 646.56 0.00%
INTU 2024-12-19 09:01:44651.75 649.30 0.41%
INTU 2024-12-19 10:01:15654.71 651.00 0.26%
INTU 2024-12-19 11:01:34653.01 651.48 0.35%
INTU 2024-12-19 12:01:04651.92 650.86 0.22%
INTU 2024-12-19 13:01:35645.28 644.79 -0.68%
INTU 2024-12-19 14:01:08642.81 642.33 -1.12%
INTU 2024-12-19 15:01:31645.60 645.07 -0.66%
INTU 2024-12-19 16:01:01642.62 642.03 -1.13%
INTU 2024-12-19 17:01:33642.18 641.66 -1.19%
INTU 2024-12-19 18:01:05646.63 637.02 -1.99%
INTU 2024-12-19 19:01:32646.63 633.00 -1.97%
INTU 2024-12-19 20:01:06646.63 633.00 -2.24%
INTU 2024-12-19 21:01:34641.00 630.07 -2.59%
INTU 2024-12-19 22:01:16641.00 633.00 -2.24%
2024-12-20
INTU 2024-12-20 06:01:07635.52 625.92 -0.76%
INTU 2024-12-20 07:01:35633.92 624.96 -1.07%
INTU 2024-12-20 08:01:07631.91 624.96 -0.97%
INTU 2024-12-20 09:01:52634.56 631.00 -0.97%
INTU 2024-12-20 10:01:10635.00 628.16 -1.33%
INTU 2024-12-20 11:01:35635.53 634.96 -0.25%
INTU 2024-12-20 12:01:48637.45 636.89 0.05%
INTU 2024-12-20 13:01:47647.45 646.76 1.51%
INTU 2024-12-20 14:00:59645.94 645.34 1.30%
INTU 2024-12-20 15:01:32646.88 646.25 1.44%
INTU 2024-12-20 16:01:09646.49 646.07 1.45%
INTU 2024-12-20 17:01:28643.50 643.07 1.15%
INTU 2024-12-20 18:01:05650.00 640.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.