investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTU: Intuit Inc. - Common Stock

+ Software, Building, Architects, SaaS, IT infrastructure



Clear duplicates of prices



2025-11-03
INTU 2025-11-03 01:02:070.00 0.00 1.73%
INTU 2025-11-03 05:02:06671.45 665.69 1.73%
INTU 2025-11-03 06:02:34672.05 665.74 0.09%
INTU 2025-11-03 07:02:00671.84 664.73 0.20%
INTU 2025-11-03 08:02:39670.97 668.85 0.20%
INTU 2025-11-03 09:01:59667.90 665.32 0.07%
INTU 2025-11-03 10:02:35670.52 666.00 -0.02%
INTU 2025-11-03 11:02:01665.83 664.91 -0.33%
INTU 2025-11-03 12:02:37666.00 665.19 -0.31%
INTU 2025-11-03 13:02:05666.64 666.36 -0.16%
INTU 2025-11-03 14:02:51669.50 668.91 0.27%
INTU 2025-11-03 15:02:01671.41 671.19 0.56%
INTU 2025-11-03 16:02:39672.68 672.46 0.76%
INTU 2025-11-03 17:03:36680.00 675.41 1.29%
INTU 2025-11-03 18:02:41681.55 674.70 1.37%
INTU 2025-11-03 19:02:11675.70 672.03 1.13%
INTU 2025-11-03 20:02:39675.70 673.00 1.13%
INTU 2025-11-03 21:06:240.00 0.00 1.13%
INTU 2025-11-03 22:06:12675.70 672.03 1.13%
2025-11-04
INTU 2025-11-04 05:02:28675.23 668.47 1.13%
INTU 2025-11-04 06:02:31674.87 669.63 -0.90%
INTU 2025-11-04 07:02:08673.61 669.86 -0.58%
INTU 2025-11-04 08:02:34673.69 669.86 -0.60%
INTU 2025-11-04 09:01:53674.87 671.10 -0.30%
INTU 2025-11-04 10:02:33674.49 671.42 -0.49%
INTU 2025-11-04 11:01:53672.30 671.23 -0.67%
INTU 2025-11-04 12:02:31665.14 664.03 -1.78%
INTU 2025-11-04 13:01:56658.07 657.59 -2.74%
INTU 2025-11-04 14:02:36655.76 655.41 -3.06%
INTU 2025-11-04 15:06:36655.72 654.79 -3.13%
INTU 2025-11-04 16:03:38658.48 657.77 -2.69%
INTU 2025-11-04 17:02:07662.97 655.56 -2.32%
INTU 2025-11-04 18:02:38664.30 660.62 -2.09%
INTU 2025-11-04 19:02:17664.30 658.88 -1.85%
INTU 2025-11-04 20:03:51664.30 658.88 -1.95%
2025-11-05
INTU 2025-11-05 05:02:05665.14 659.32 -1.95%
INTU 2025-11-05 06:02:39664.58 659.83 -1.95%
INTU 2025-11-05 07:02:03664.58 659.48 0.29%
INTU 2025-11-05 08:02:56666.09 660.01 0.29%
INTU 2025-11-05 09:02:05664.39 659.15 0.19%
INTU 2025-11-05 10:02:43660.84 659.02 0.11%
INTU 2025-11-05 11:02:00659.40 658.92 -0.15%
INTU 2025-11-05 12:02:30658.96 658.24 -0.27%
INTU 2025-11-05 13:01:55658.70 658.36 -0.28%
INTU 2025-11-05 14:02:32655.11 654.77 -0.83%
INTU 2025-11-05 15:02:06654.65 654.38 -0.88%
INTU 2025-11-05 16:02:46655.04 654.86 -0.82%
INTU 2025-11-05 17:01:58661.45 653.25 -0.88%
INTU 2025-11-05 18:07:22655.00 653.00 -0.82%
INTU 2025-11-05 19:02:02661.00 653.00 -0.82%
INTU 2025-11-05 20:09:20661.00 653.29 -0.82%
INTU 2025-11-05 21:06:350.00 0.00 -0.82%
2025-11-06
INTU 2025-11-06 05:02:04658.50 651.87 -0.82%
INTU 2025-11-06 06:02:33655.33 651.51 -0.82%
INTU 2025-11-06 07:02:10658.35 653.03 0.00%
INTU 2025-11-06 08:02:33658.57 651.53 -0.37%
INTU 2025-11-06 09:01:55655.94 653.01 -0.09%
INTU 2025-11-06 10:02:33656.30 653.00 -0.35%
INTU 2025-11-06 11:01:58645.64 644.88 -1.57%
INTU 2025-11-06 12:02:30643.81 643.35 -1.78%
INTU 2025-11-06 13:02:01642.60 641.95 -1.96%
INTU 2025-11-06 14:02:41647.92 647.20 -1.15%
INTU 2025-11-06 15:02:16650.21 649.86 -0.80%
INTU 2025-11-06 16:02:33656.22 655.64 0.13%
INTU 2025-11-06 17:02:01654.97 653.69 -0.26%
INTU 2025-11-06 18:02:33654.97 645.00 -0.51%
INTU 2025-11-06 19:02:02654.97 646.60 -0.05%
INTU 2025-11-06 20:02:34654.97 650.15 -0.05%
INTU 2025-11-06 21:05:22659.98 650.15 -0.05%
2025-11-07
INTU 2025-11-07 05:02:06657.69 652.23 -0.05%
INTU 2025-11-07 06:02:42657.14 651.53 0.21%
INTU 2025-11-07 07:02:14656.72 651.12 0.21%
INTU 2025-11-07 08:02:33655.96 649.90 -0.10%
INTU 2025-11-07 09:02:05656.47 651.37 -0.17%
INTU 2025-11-07 10:02:43656.43 650.28 0.24%
INTU 2025-11-07 11:01:59640.59 639.54 -2.06%
INTU 2025-11-07 12:02:31635.55 635.20 -2.81%
INTU 2025-11-07 13:02:00637.33 636.77 -2.55%
INTU 2025-11-07 14:02:55638.95 638.80 -2.26%
INTU 2025-11-07 15:02:10640.14 639.46 -2.14%
INTU 2025-11-07 16:02:39644.83 644.30 -1.40%
INTU 2025-11-07 17:02:10652.99 645.44 -1.19%
INTU 2025-11-07 18:02:37652.99 648.42 -0.25%
INTU 2025-11-07 19:02:05652.99 648.42 -0.56%
INTU 2025-11-07 21:05:310.00 0.00 -0.56%
2025-11-10
INTU 2025-11-10 05:03:00655.05 650.25 -0.56%
INTU 2025-11-10 06:02:51653.56 651.35 0.45%
INTU 2025-11-10 07:02:17653.56 650.00 0.19%
INTU 2025-11-10 08:02:41653.56 651.00 0.59%
INTU 2025-11-10 09:02:13653.56 651.00 0.39%
INTU 2025-11-10 10:02:36652.40 648.08 0.18%
INTU 2025-11-10 11:02:09649.34 648.35 0.00%
INTU 2025-11-10 12:02:38647.30 646.84 -0.27%
INTU 2025-11-10 13:02:05648.48 647.90 -0.13%
INTU 2025-11-10 14:02:40651.72 651.42 0.42%
INTU 2025-11-10 15:02:07652.60 652.33 0.56%
INTU 2025-11-10 16:02:59651.71 651.49 0.41%
INTU 2025-11-10 17:02:17654.61 653.27 0.65%
INTU 2025-11-10 18:02:42654.61 653.28 0.66%
INTU 2025-11-10 19:02:11654.61 651.04 0.47%
INTU 2025-11-10 20:02:40654.64 651.90 0.48%
INTU 2025-11-10 21:04:100.00 0.00 0.48%
2025-11-11
INTU 2025-11-11 05:02:13656.27 649.47 0.48%
INTU 2025-11-11 06:02:49654.58 650.27 0.48%
INTU 2025-11-11 07:02:13654.58 649.07 0.48%
INTU 2025-11-11 08:02:48654.99 651.00 0.48%
INTU 2025-11-11 09:02:36653.92 650.01 0.00%
INTU 2025-11-11 10:02:43654.66 650.01 0.04%
INTU 2025-11-11 11:02:03654.24 653.65 0.12%
INTU 2025-11-11 12:02:40652.50 652.10 -0.16%
INTU 2025-11-11 13:02:12652.39 651.86 -0.20%
INTU 2025-11-11 14:02:40655.59 654.97 0.32%
INTU 2025-11-11 15:02:10656.30 655.80 0.40%
INTU 2025-11-11 16:02:38654.88 654.58 0.23%
INTU 2025-11-11 17:02:02657.00 654.32 0.16%
INTU 2025-11-11 18:02:57655.29 652.00 0.11%
INTU 2025-11-11 19:02:23654.50 652.00 0.11%
INTU 2025-11-11 20:02:31654.50 653.29 0.19%
INTU 2025-11-11 21:04:380.00 0.00 0.19%
2025-11-12
INTU 2025-11-12 05:02:11659.06 654.21 0.19%
INTU 2025-11-12 06:02:40658.07 653.74 0.12%
INTU 2025-11-12 07:02:03658.47 653.52 0.11%
INTU 2025-11-12 08:02:37656.00 652.36 0.05%
INTU 2025-11-12 09:02:01655.88 652.25 0.03%
INTU 2025-11-12 10:02:38655.88 652.47 0.02%
INTU 2025-11-12 11:01:58653.13 652.65 -0.24%
INTU 2025-11-12 12:02:32654.43 653.78 -0.04%
INTU 2025-11-12 13:02:00654.42 654.15 -0.02%
INTU 2025-11-12 14:02:36657.00 656.13 0.38%
INTU 2025-11-12 15:02:03659.48 659.19 0.78%
INTU 2025-11-12 16:02:36658.91 658.59 0.66%
INTU 2025-11-12 17:02:05662.00 652.19 0.63%
INTU 2025-11-12 18:02:33660.00 651.12 0.76%
INTU 2025-11-12 19:02:02661.87 651.12 0.76%
INTU 2025-11-12 20:02:32661.87 650.50 0.76%
INTU 2025-11-12 21:04:010.00 0.00 0.76%
INTU 2025-11-12 22:05:12661.87 656.11 0.76%
2025-11-13
INTU 2025-11-13 05:02:11664.29 658.68 0.76%
INTU 2025-11-13 06:02:44659.88 654.69 -0.12%
INTU 2025-11-13 07:01:57661.82 654.69 -0.12%
INTU 2025-11-13 08:02:34661.26 654.69 -0.13%
INTU 2025-11-13 09:02:01660.00 654.69 -0.13%
INTU 2025-11-13 10:02:37659.00 655.22 -0.70%
INTU 2025-11-13 11:02:03658.72 657.85 -0.12%
INTU 2025-11-13 12:02:38659.70 659.00 0.01%
INTU 2025-11-13 13:02:05653.66 653.11 -0.92%
INTU 2025-11-13 14:02:47652.42 652.01 -1.09%
INTU 2025-11-13 15:02:19650.66 650.29 -1.33%
INTU 2025-11-13 16:02:47650.87 650.47 -1.29%
INTU 2025-11-13 17:02:04658.24 650.87 -1.32%
INTU 2025-11-13 18:02:35663.00 649.53 -1.17%
INTU 2025-11-13 19:02:03663.00 650.12 -0.96%
INTU 2025-11-13 20:02:32663.00 651.50 -0.96%
INTU 2025-11-13 21:04:250.00 0.00 -0.96%
2025-11-14
INTU 2025-11-14 05:02:00656.38 650.11 -0.96%
INTU 2025-11-14 06:02:47655.66 651.29 0.32%
INTU 2025-11-14 07:02:03655.56 651.29 0.19%
INTU 2025-11-14 08:02:42655.18 648.35 0.15%
INTU 2025-11-14 09:02:08656.80 652.52 0.38%
INTU 2025-11-14 10:02:45654.00 651.11 0.45%
INTU 2025-11-14 11:01:58650.28 649.76 -0.01%
INTU 2025-11-14 12:02:28661.21 660.74 1.68%
INTU 2025-11-14 13:02:04664.65 664.00 2.17%
INTU 2025-11-14 14:02:42662.07 661.60 1.80%
INTU 2025-11-14 15:02:14661.96 661.53 1.76%
INTU 2025-11-14 16:02:54665.04 664.50 2.19%
INTU 2025-11-14 17:02:16665.00 660.00 1.87%
INTU 2025-11-14 18:02:39663.90 658.00 1.75%
INTU 2025-11-14 19:02:28665.00 658.00 2.12%
INTU 2025-11-14 21:06:190.00 0.00 2.12%
2025-11-17
INTU 2025-11-17 05:02:05665.83 660.01 2.12%
INTU 2025-11-17 06:02:39665.45 662.01 2.12%
INTU 2025-11-17 07:02:01665.40 662.01 0.16%
INTU 2025-11-17 08:02:37666.55 663.02 0.33%
INTU 2025-11-17 09:01:59663.94 663.02 0.24%
INTU 2025-11-17 10:02:34664.95 659.90 -0.14%
INTU 2025-11-17 11:01:54653.76 653.34 -1.47%
INTU 2025-11-17 12:02:33653.95 653.52 -1.33%
INTU 2025-11-17 13:02:04655.92 655.22 -1.03%
INTU 2025-11-17 14:02:53650.85 650.20 -1.85%
INTU 2025-11-17 15:02:06646.99 646.74 -2.41%
INTU 2025-11-17 16:02:43644.20 643.77 -2.86%
INTU 2025-11-17 17:02:53654.28 644.00 -2.45%
INTU 2025-11-17 18:02:34654.28 644.00 -2.41%
INTU 2025-11-17 21:06:040.00 0.00 -2.41%
2025-11-18
INTU 2025-11-18 05:02:07649.67 644.02 -2.41%
INTU 2025-11-18 06:02:44648.33 644.10 0.23%
INTU 2025-11-18 07:02:11646.00 643.90 0.00%
INTU 2025-11-18 11:11:06653.10 652.07 1.04%
INTU 2025-11-18 11:29:24
Intuit: High-Growth, High-Margin, And Undervalued If Execution Holds Steady
INTU 2025-11-18 12:02:05647.56 647.12 0.21%
INTU 2025-11-18 13:02:24652.10 651.69 0.89%
INTU 2025-11-18 14:02:11650.18 649.35 0.52%
INTU 2025-11-18 15:02:26649.13 648.64 0.44%
INTU 2025-11-18 16:02:15653.33 652.90 1.07%
INTU 2025-11-18 17:02:29657.04 645.00 0.28%
INTU 2025-11-18 18:02:12657.04 645.00 0.54%
INTU 2025-11-18 19:02:33657.04 645.00 0.35%
INTU 2025-11-18 20:02:19654.87 648.53 0.62%
INTU 2025-11-18 21:10:040.00 0.00 0.40%
INTU 2025-11-18 22:03:06654.87 645.00 0.40%
2025-11-19
INTU 2025-11-19 05:02:34653.70 648.78 0.40%
INTU 2025-11-19 06:02:10655.57 649.39 0.03%
INTU 2025-11-19 07:02:25656.89 652.15 0.47%
INTU 2025-11-19 08:02:14657.55 649.37 0.77%
INTU 2025-11-19 09:02:21654.92 649.36 0.17%
INTU 2025-11-19 10:02:10650.48 649.27 0.07%
INTU 2025-11-19 11:02:25654.95 654.46 0.80%
INTU 2025-11-19 12:02:13651.12 650.49 0.17%
INTU 2025-11-19 13:02:27653.06 652.61 0.52%
INTU 2025-11-19 14:02:13651.78 651.38 0.29%
INTU 2025-11-19 15:02:28652.86 652.07 0.45%
INTU 2025-11-19 16:02:19650.17 649.80 0.04%
INTU 2025-11-19 17:02:22654.00 645.90 0.14%
INTU 2025-11-19 18:02:15656.00 648.51 -0.19%
INTU 2025-11-19 19:02:35656.00 644.15 -0.12%
INTU 2025-11-19 20:02:33656.00 649.00 -0.12%
INTU 2025-11-19 21:07:410.00 0.00 0.34%
2025-11-20
INTU 2025-11-20 05:02:21662.08 653.04 0.34%
INTU 2025-11-20 06:02:10654.23 650.32 0.34%
INTU 2025-11-20 07:02:23656.40 650.35 0.33%
INTU 2025-11-20 08:02:13658.93 651.97 0.33%
INTU 2025-11-20 09:02:33656.87 653.46 0.54%
INTU 2025-11-20 10:02:15659.50 657.75 1.10%
INTU 2025-11-20 11:02:31657.91 657.27 1.12%
INTU 2025-11-20 12:02:07657.22 656.47 1.00%
INTU 2025-11-20 13:02:36651.13 650.63 0.08%
INTU 2025-11-20 14:02:18647.83 646.72 -0.55%
INTU 2025-11-20 15:02:35642.91 642.52 -1.24%
INTU 2025-11-20 16:02:25645.62 645.10 -0.77%
INTU 2025-11-20 17:02:39643.00 636.00 -2.15%
INTU 2025-11-20 17:16:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/896878/000089687825000048/0000896878-25-000048-index.htm
10-Q - INTUIT INC. (0000896878) (Filer)
INTU 2025-11-20 17:19:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/896878/000089687825000050/0000896878-25-000050-index.htm
8-K - INTUIT INC. (0000896878) (Filer)
INTU 2025-11-20 18:02:40660.00 656.05 1.21%
INTU 2025-11-20 19:03:08662.40 657.45 1.04%
INTU 2025-11-20 20:02:41664.15 658.55 1.22%
INTU 2025-11-20 21:06:040.00 0.00 3.16%
INTU 2025-11-20 21:13:25
Intuit Inc. (INTU) Q1 2026 Earnings Call Transcript
2025-11-21
INTU 2025-11-21 05:02:43660.57 658.65 3.16%
INTU 2025-11-21 06:02:40659.63 657.16 3.40%
INTU 2025-11-21 07:02:40658.79 653.47 3.00%
INTU 2025-11-21 08:02:22660.00 656.02 3.02%
INTU 2025-11-21 09:02:38660.00 659.10 3.33%
INTU 2025-11-21 10:03:26666.33 666.00 4.44%
INTU 2025-11-21 11:02:28667.69 666.56 4.54%
INTU 2025-11-21 12:02:13661.35 660.46 3.58%
INTU 2025-11-21 13:02:39674.99 674.56 5.77%
INTU 2025-11-21 14:02:14675.19 674.73 5.80%
INTU 2025-11-21 15:02:47674.40 673.91 5.68%
INTU 2025-11-21 16:02:25673.13 672.52 5.43%
INTU 2025-11-21 17:02:35678.00 663.95 4.08%
INTU 2025-11-21 18:02:15664.99 662.75 3.94%
INTU 2025-11-21 19:02:38665.50 660.06 4.32%
INTU 2025-11-21 20:02:07665.65 660.06 4.32%
INTU 2025-11-21 21:10:040.00 0.00 4.32%
2025-11-24
INTU 2025-11-24 05:02:07665.56 663.00 4.32%
INTU 2025-11-24 06:02:42666.61 663.16 0.32%
INTU 2025-11-24 07:02:16666.61 660.72 0.09%
INTU 2025-11-24 08:02:42674.12 662.50 -0.10%
INTU 2025-11-24 09:02:05665.00 662.62 -0.10%
INTU 2025-11-24 10:02:32667.00 662.88 0.28%
INTU 2025-11-24 11:02:06653.26 652.57 -1.64%
INTU 2025-11-24 12:02:35655.99 655.70 -1.18%
INTU 2025-11-24 13:02:06647.96 647.40 -2.42%
INTU 2025-11-24 14:05:32657.83 657.21 -0.83%
INTU 2025-11-24 15:02:12659.69 659.41 -0.56%
INTU 2025-11-24 16:04:23655.01 654.37 -1.30%
INTU 2025-11-24 17:02:30653.23 647.50 -1.99%
INTU 2025-11-24 18:02:40663.00 649.00 -1.44%
INTU 2025-11-24 19:02:11663.00 648.10 -1.44%
INTU 2025-11-24 20:02:46663.00 650.00 -1.44%
INTU 2025-11-24 21:04:200.00 0.00 -1.44%
2025-11-25
INTU 2025-11-25 05:02:11653.81 642.53 -1.44%
INTU 2025-11-25 06:03:13653.26 646.78 -0.64%
INTU 2025-11-25 07:02:10650.00 648.02 -0.49%
INTU 2025-11-25 08:02:43650.00 648.00 -0.79%
INTU 2025-11-25 09:02:09651.00 646.87 -0.56%
INTU 2025-11-25 10:02:43650.00 647.50 -0.50%
INTU 2025-11-25 11:02:12642.88 642.17 -1.65%
INTU 2025-11-25 12:02:45653.92 653.52 0.09%
INTU 2025-11-25 13:02:04655.51 654.92 0.30%
INTU 2025-11-25 14:02:38658.03 657.66 0.70%
INTU 2025-11-25 15:02:03652.23 651.84 -0.17%
INTU 2025-11-25 16:02:43651.26 651.15 -0.30%
INTU 2025-11-25 17:02:08652.01 645.00 -0.82%
INTU 2025-11-25 18:02:27652.01 647.01 -0.60%
INTU 2025-11-25 19:01:51654.42 647.01 -0.60%
INTU 2025-11-25 20:02:24648.05 647.01 -0.60%
INTU 2025-11-25 21:06:100.00 0.00 -0.79%
2025-11-26
INTU 2025-11-26 05:02:03656.34 647.30 -0.79%
INTU 2025-11-26 06:02:39655.16 647.27 -0.79%
INTU 2025-11-26 07:01:57654.83 647.42 -0.79%
INTU 2025-11-26 08:02:39653.66 647.01 0.00%
INTU 2025-11-26 09:02:02650.84 647.01 0.09%
INTU 2025-11-26 10:02:37650.00 643.16 -0.16%
INTU 2025-11-26 11:02:04633.28 632.65 -2.31%
INTU 2025-11-26 12:02:32632.29 631.64 -2.46%
INTU 2025-11-26 13:02:22633.70 633.13 -2.27%
INTU 2025-11-26 14:02:39631.22 630.78 -2.61%
INTU 2025-11-26 15:02:05628.87 628.49 -2.97%
INTU 2025-11-26 16:02:38627.55 627.05 -3.17%
INTU 2025-11-26 17:02:06634.00 628.00 -2.90%
INTU 2025-11-26 18:02:45634.00 629.00 -2.92%
INTU 2025-11-26 20:02:37630.80 629.13 -2.90%
INTU 2025-11-26 21:06:070.00 0.00 -2.90%
2025-11-27
INTU 2025-11-27 19:02:08630.80 629.13 -2.90%
INTU 2025-11-27 21:04:440.00 0.00 -2.90%
2025-11-28
INTU 2025-11-28 05:02:08658.00 626.00 -2.90%
INTU 2025-11-28 06:02:43631.10 627.76 -2.90%
INTU 2025-11-28 07:02:02630.00 626.85 0.13%
INTU 2025-11-28 08:02:32631.10 627.49 0.14%
INTU 2025-11-28 09:01:57631.10 630.00 0.14%
INTU 2025-11-28 10:02:34632.37 629.51 0.06%
INTU 2025-11-28 11:02:01632.96 632.30 0.53%
INTU 2025-11-28 12:02:32632.54 632.28 0.50%
INTU 2025-11-28 13:02:03631.99 631.53 0.39%
INTU 2025-11-28 14:02:38634.50 629.15 0.77%
INTU 2025-11-28 15:02:04634.50 633.01 0.79%
INTU 2025-11-28 16:02:32634.83 633.01 0.12%
INTU 2025-11-28 17:02:02634.78 633.01 0.12%
INTU 2025-11-28 18:02:280.00 0.00 0.77%
2025-12-01
INTU 2025-12-01 05:02:01657.92 629.59 0.77%
INTU 2025-12-01 06:02:35650.00 628.48 -0.33%
INTU 2025-12-01 07:01:58648.99 628.94 -0.17%
INTU 2025-12-01 08:02:33639.99 628.94 -0.65%
INTU 2025-12-01 09:02:02633.18 628.94 -0.65%
INTU 2025-12-01 10:02:35633.90 628.94 -0.49%
INTU 2025-12-01 11:02:01632.20 631.90 -0.28%
INTU 2025-12-01 12:02:34634.17 633.87 -0.01%
INTU 2025-12-01 13:02:06633.67 633.40 -0.09%
INTU 2025-12-01 14:02:47634.20 633.99 0.01%
INTU 2025-12-01 15:02:05633.77 633.51 -0.06%
INTU 2025-12-01 16:02:44629.78 629.47 -0.69%
INTU 2025-12-01 17:02:08631.26 630.60 -0.54%
INTU 2025-12-01 18:02:40631.26 630.00 -0.47%
INTU 2025-12-01 20:02:36630.76 628.29 -0.64%
INTU 2025-12-01 21:05:330.00 0.00 -0.64%
2025-12-02
INTU 2025-12-02 05:01:58632.77 629.00 -0.64%
INTU 2025-12-02 06:02:47632.50 629.00 -0.64%
INTU 2025-12-02 08:02:43634.51 629.00 0.14%
INTU 2025-12-02 09:02:05632.91 630.04 -0.10%
INTU 2025-12-02 10:02:39635.08 630.30 -0.10%
INTU 2025-12-02 11:02:04627.13 626.69 -0.73%
INTU 2025-12-02 13:02:35631.13 630.72 -0.10%
INTU 2025-12-02 14:01:58630.63 630.10 -0.20%
INTU 2025-12-02 15:02:37632.20 631.82 0.09%
INTU 2025-12-02 16:02:05632.92 632.58 0.18%
INTU 2025-12-02 17:02:35636.00 635.60 0.63%
INTU 2025-12-02 17:13:29
Intuit Inc. (INTU) Presents at UBS Global Technology and AI Conference 2025 Transcript
INTU 2025-12-02 18:01:57636.81 635.60 0.74%
INTU 2025-12-02 19:02:51637.00 635.12 0.54%
INTU 2025-12-02 20:02:03636.99 635.12 0.61%
INTU 2025-12-02 21:09:040.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.