investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTU: Intuit Inc. - Common Stock

+ Software, Building, Architects, SaaS, IT infrastructure



Clear duplicates of prices



2026-04-02
INTU 2026-04-02 02:02:590.00 0.00 -1.47%
INTU 2026-04-02 04:02:46439.40 413.00 -0.21%
INTU 2026-04-02 05:02:10423.50 422.15 -0.82%
INTU 2026-04-02 06:02:41425.00 422.47 -0.55%
INTU 2026-04-02 07:02:00425.00 421.05 -0.75%
INTU 2026-04-02 08:03:23422.00 421.04 -0.78%
INTU 2026-04-02 09:02:05423.91 422.75 -0.66%
INTU 2026-04-02 10:02:43424.93 424.54 -0.26%
INTU 2026-04-02 11:01:58430.11 429.65 0.94%
INTU 2026-04-02 12:02:40430.74 430.39 1.09%
INTU 2026-04-02 13:02:02427.22 426.55 0.25%
INTU 2026-04-02 14:02:37425.50 425.35 -0.10%
INTU 2026-04-02 15:02:07423.14 422.81 -0.68%
INTU 2026-04-02 16:02:38427.00 421.50 -0.78%
INTU 2026-04-02 17:02:06423.03 421.66 -0.70%
INTU 2026-04-02 18:02:45427.00 421.50 -0.72%
INTU 2026-04-02 19:02:10427.00 421.50 -0.68%
INTU 2026-04-02 20:02:440.00 0.00 -0.71%
2026-04-06
INTU 2026-04-06 04:02:45430.00 422.48 0.10%
INTU 2026-04-06 05:02:00429.99 424.01 0.59%
INTU 2026-04-06 06:02:39426.66 418.76 0.59%
INTU 2026-04-06 07:02:32425.06 423.00 0.36%
INTU 2026-04-06 08:02:32424.98 422.75 0.36%
INTU 2026-04-06 09:02:05423.94 422.00 0.28%
INTU 2026-04-06 10:02:47417.53 416.80 -1.33%
INTU 2026-04-06 11:02:09415.93 415.50 -1.61%
INTU 2026-04-06 12:02:41413.78 413.22 -2.09%
INTU 2026-04-06 13:02:11413.62 413.23 -2.13%
INTU 2026-04-06 14:02:50416.84 416.46 -1.38%
INTU 2026-04-06 15:02:03417.89 417.55 -1.13%
INTU 2026-04-06 16:03:05417.42 414.88 -1.30%
INTU 2026-04-06 17:02:09417.35 414.88 -1.37%
INTU 2026-04-06 18:02:43417.42 414.88 -1.30%
INTU 2026-04-06 19:02:09417.35 416.10 -1.32%
INTU 2026-04-06 20:02:520.00 0.00 -1.53%
2026-04-07
INTU 2026-04-07 04:02:43433.00 415.01 -1.53%
INTU 2026-04-07 05:02:13433.00 413.98 -0.25%
INTU 2026-04-07 06:02:46433.00 414.09 -0.45%
INTU 2026-04-07 07:02:10432.99 412.00 -0.79%
INTU 2026-04-07 08:03:01417.60 413.05 -0.86%
INTU 2026-04-07 09:02:02416.00 413.00 -0.54%
INTU 2026-04-07 10:02:43412.85 412.19 -1.19%
INTU 2026-04-07 11:02:09411.46 411.11 -1.47%
INTU 2026-04-07 12:02:53414.42 414.04 -0.74%
INTU 2026-04-07 13:02:14413.95 413.53 -0.87%
INTU 2026-04-07 14:02:46412.73 412.64 -1.11%
INTU 2026-04-07 15:02:09409.23 408.92 -1.92%
INTU 2026-04-07 16:02:44414.00 410.80 -1.50%
INTU 2026-04-07 17:02:07412.00 407.55 -1.56%
INTU 2026-04-07 18:02:32418.25 411.06 -1.10%
INTU 2026-04-07 19:02:06418.00 417.20 0.00%
INTU 2026-04-07 20:02:440.00 0.00 0.33%
2026-04-08
INTU 2026-04-08 04:02:46425.00 419.45 2.38%
INTU 2026-04-08 05:02:15424.00 419.00 2.67%
INTU 2026-04-08 06:02:48424.00 418.01 2.08%
INTU 2026-04-08 07:02:21418.20 417.00 1.86%
INTU 2026-04-08 08:02:49419.99 419.00 2.11%
INTU 2026-04-08 09:02:13418.87 418.11 2.01%
INTU 2026-04-08 10:02:58400.52 400.03 -2.40%
INTU 2026-04-08 11:02:19403.05 402.85 -1.73%
INTU 2026-04-08 12:02:47404.78 404.23 -1.32%
INTU 2026-04-08 13:02:15398.97 398.81 -2.70%
INTU 2026-04-08 14:02:47397.60 397.36 -3.08%
INTU 2026-04-08 15:03:31391.19 390.90 -4.60%
INTU 2026-04-08 16:02:50390.44 389.01 -5.14%
INTU 2026-04-08 17:02:07390.44 389.10 -5.02%
INTU 2026-04-08 18:02:45389.76 388.42 -5.13%
INTU 2026-04-08 19:02:13389.90 388.95 -5.06%
INTU 2026-04-08 20:02:490.00 0.00 -5.06%
2026-04-09
INTU 2026-04-09 04:03:00390.41 387.00 0.17%
INTU 2026-04-09 05:02:10390.24 388.00 0.26%
INTU 2026-04-09 06:02:47390.24 388.00 0.17%
INTU 2026-04-09 07:02:20388.70 387.00 -0.29%
INTU 2026-04-09 08:03:07387.49 386.00 -0.32%
INTU 2026-04-09 09:02:05387.24 386.04 -0.32%
INTU 2026-04-09 10:02:50371.87 371.36 -4.11%
INTU 2026-04-09 11:02:06367.50 367.19 -5.15%
INTU 2026-04-09 12:02:38367.59 367.23 -5.11%
INTU 2026-04-09 13:02:07362.84 362.63 -6.23%
INTU 2026-04-09 14:02:48356.75 356.47 -7.74%
INTU 2026-04-09 15:02:07357.68 357.54 -7.47%
INTU 2026-04-09 16:02:45361.57 361.01 -7.30%
INTU 2026-04-09 17:02:09364.05 361.82 -6.78%
INTU 2026-04-09 18:02:47362.55 361.86 -6.76%
INTU 2026-04-09 19:02:40363.00 362.00 -6.52%
INTU 2026-04-09 20:02:590.00 0.00 -6.52%
2026-04-10
INTU 2026-04-10 04:02:46368.00 362.50 0.59%
INTU 2026-04-10 05:02:12364.49 363.50 0.50%
INTU 2026-04-10 06:02:57364.97 362.14 0.18%
INTU 2026-04-10 07:02:40364.24 360.07 -0.18%
INTU 2026-04-10 08:02:49362.00 360.00 -0.10%
INTU 2026-04-10 08:30:00
Intuit: It's Finally Time To Buy Amid Unfounded SaaSpocalypse Fears (Rating Upgrade)
INTU 2026-04-10 09:02:12361.75 360.05 -0.02%
INTU 2026-04-10 10:02:39348.86 348.33 -3.42%
INTU 2026-04-10 11:02:06347.29 347.19 -3.72%
INTU 2026-04-10 12:04:28346.17 345.55 -4.08%
INTU 2026-04-10 13:02:18345.50 345.23 -4.20%
INTU 2026-04-10 14:02:50346.27 346.02 -4.00%
INTU 2026-04-10 15:02:06348.53 348.24 -3.41%
INTU 2026-04-10 16:02:47352.50 350.94 -2.97%
INTU 2026-04-10 17:02:07351.00 350.81 -2.99%
INTU 2026-04-10 18:02:46352.00 351.03 -2.95%
INTU 2026-04-10 19:02:13351.40 351.36 -2.84%
INTU 2026-04-10 20:03:010.00 0.00 -2.82%
2026-04-13
INTU 2026-04-13 04:02:48351.00 349.00 -0.12%
INTU 2026-04-13 05:01:59351.00 350.61 0.01%
INTU 2026-04-13 06:02:39351.00 350.00 -0.09%
INTU 2026-04-13 07:02:04351.00 349.23 -0.43%
INTU 2026-04-13 08:02:35349.00 348.51 -0.66%
INTU 2026-04-13 09:02:03354.32 351.99 0.59%
INTU 2026-04-13 10:02:40359.79 359.01 2.30%
INTU 2026-04-13 11:02:03361.56 361.28 2.89%
INTU 2026-04-13 12:02:42367.56 367.21 4.55%
INTU 2026-04-13 13:02:11367.95 367.73 4.68%
INTU 2026-04-13 14:02:37370.29 369.97 5.30%
INTU 2026-04-13 15:02:11367.43 367.26 4.52%
INTU 2026-04-13 16:02:54370.00 369.00 5.38%
INTU 2026-04-13 17:02:13370.00 369.10 5.41%
INTU 2026-04-13 18:02:44371.00 369.98 5.58%
INTU 2026-04-13 19:02:13371.00 370.00 5.68%
INTU 2026-04-13 20:03:140.00 0.00 5.89%
2026-04-14
INTU 2026-04-14 04:02:41372.00 369.42 5.89%
INTU 2026-04-14 05:02:03372.00 369.51 0.22%
INTU 2026-04-14 06:02:48370.87 369.10 -0.09%
INTU 2026-04-14 07:02:14370.00 366.51 -0.86%
INTU 2026-04-14 08:02:52376.00 369.00 0.16%
INTU 2026-04-14 09:02:04372.70 371.52 0.70%
INTU 2026-04-14 10:02:43371.47 371.05 0.52%
INTU 2026-04-14 11:02:19370.45 370.12 0.21%
INTU 2026-04-14 12:02:46370.50 370.28 0.28%
INTU 2026-04-14 13:02:20369.62 369.37 -0.02%
INTU 2026-04-14 14:02:41365.87 365.46 -1.14%
INTU 2026-04-14 15:02:09366.62 366.42 -0.82%
INTU 2026-04-14 16:02:36371.00 367.00 -0.71%
INTU 2026-04-14 17:02:04368.80 366.00 -0.72%
INTU 2026-04-14 18:03:09368.80 366.80 -0.71%
INTU 2026-04-14 19:02:17368.80 367.00 -0.63%
INTU 2026-04-14 20:02:560.00 0.00 -0.60%
2026-04-15
INTU 2026-04-15 04:02:46372.64 369.33 0.61%
INTU 2026-04-15 05:02:01369.70 367.20 0.47%
INTU 2026-04-15 06:02:42370.00 368.02 0.73%
INTU 2026-04-15 07:02:03368.50 367.50 0.38%
INTU 2026-04-15 08:02:35369.96 368.50 0.61%
INTU 2026-04-15 09:02:04371.50 370.50 1.07%
INTU 2026-04-15 10:07:09382.65 382.21 4.26%
INTU 2026-04-15 11:02:08383.21 382.79 4.37%
INTU 2026-04-15 12:02:50385.89 385.45 5.12%
INTU 2026-04-15 13:02:10388.36 388.17 5.82%
INTU 2026-04-15 14:02:39390.81 390.74 6.48%
INTU 2026-04-15 15:02:13390.45 390.14 6.37%
INTU 2026-04-15 16:02:54391.00 389.00 6.24%
INTU 2026-04-15 17:02:22391.00 390.00 6.46%
INTU 2026-04-15 18:02:47391.00 390.58 6.48%
INTU 2026-04-15 19:02:25392.05 390.01 6.60%
INTU 2026-04-15 20:02:560.00 0.00 7.14%
2026-04-16
INTU 2026-04-16 04:03:07396.53 395.11 1.53%
INTU 2026-04-16 05:02:11399.12 397.27 2.39%
INTU 2026-04-16 06:02:50399.90 398.60 2.39%
INTU 2026-04-16 07:02:32397.99 395.05 1.93%
INTU 2026-04-16 08:02:48399.00 397.10 2.04%
INTU 2026-04-16 09:02:08400.50 399.16 2.80%
INTU 2026-04-16 10:02:36391.01 390.59 0.35%
INTU 2026-04-16 11:02:07387.45 387.12 -0.71%
INTU 2026-04-16 12:02:43389.87 389.70 0.04%
INTU 2026-04-16 13:02:05387.63 387.32 -0.63%
INTU 2026-04-16 14:02:41387.65 387.28 -0.60%
INTU 2026-04-16 15:02:30386.92 386.70 -0.78%
INTU 2026-04-16 16:02:43388.97 387.11 -0.44%
INTU 2026-04-16 17:02:18389.00 387.11 -0.43%
INTU 2026-04-16 18:02:52389.00 388.53 -0.30%
INTU 2026-04-16 19:02:29390.00 388.53 -0.06%
INTU 2026-04-16 20:03:140.00 0.00 0.08%
2026-04-17
INTU 2026-04-17 04:02:56392.03 388.12 0.08%
INTU 2026-04-17 05:02:18392.30 390.00 1.28%
INTU 2026-04-17 06:02:44395.73 392.02 1.71%
INTU 2026-04-17 07:02:23391.99 390.00 0.87%
INTU 2026-04-17 08:02:46395.00 393.38 2.02%
INTU 2026-04-17 09:02:07396.00 394.74 2.20%
INTU 2026-04-17 10:02:56390.93 390.39 0.94%
INTU 2026-04-17 11:02:19394.79 394.30 1.94%
INTU 2026-04-17 12:02:58390.98 390.45 0.98%
INTU 2026-04-17 13:02:54391.32 391.03 1.07%
INTU 2026-04-17 14:03:05391.18 391.07 1.03%
INTU 2026-04-17 15:02:19393.43 393.17 1.56%
INTU 2026-04-17 16:02:56397.86 390.50 1.65%
INTU 2026-04-17 17:02:20397.86 393.00 1.58%
INTU 2026-04-17 18:02:51397.86 390.50 1.65%
INTU 2026-04-17 19:02:29393.85 393.72 1.65%
INTU 2026-04-17 20:03:270.00 0.00 1.71%
2026-04-20
INTU 2026-04-20 04:02:45393.19 390.49 -0.32%
INTU 2026-04-20 05:02:19398.00 391.51 -0.32%
INTU 2026-04-20 06:02:52398.00 393.16 0.25%
INTU 2026-04-20 07:02:12396.00 393.00 0.26%
INTU 2026-04-20 08:02:52395.80 392.01 -0.40%
INTU 2026-04-20 09:02:10396.00 394.00 0.33%
INTU 2026-04-20 10:02:48399.51 399.00 1.54%
INTU 2026-04-20 11:02:02397.52 397.32 1.08%
INTU 2026-04-20 12:02:47396.84 396.54 0.89%
INTU 2026-04-20 13:02:18400.40 399.98 1.78%
INTU 2026-04-20 14:02:48400.70 400.50 1.89%
INTU 2026-04-20 15:02:17401.32 401.10 2.06%
INTU 2026-04-20 16:02:34405.00 400.10 2.59%
INTU 2026-04-20 17:02:09404.84 404.40 2.84%
INTU 2026-04-20 18:02:48405.50 404.95 3.12%
INTU 2026-04-20 19:02:52405.50 404.50 3.18%
INTU 2026-04-20 20:03:000.00 0.00 3.02%
2026-04-21
INTU 2026-04-21 04:02:57407.83 407.00 0.37%
INTU 2026-04-21 05:02:11410.00 406.34 0.94%
INTU 2026-04-21 06:02:41410.00 408.00 1.06%
INTU 2026-04-21 07:02:03409.48 406.34 0.81%
INTU 2026-04-21 08:02:46409.79 406.34 0.81%
INTU 2026-04-21 09:02:05409.00 406.11 0.65%
INTU 2026-04-21 10:02:43415.48 415.04 2.64%
INTU 2026-04-21 11:02:04413.67 413.01 2.18%
INTU 2026-04-21 12:02:48412.38 411.94 1.89%
INTU 2026-04-21 13:02:13409.22 408.81 1.09%
INTU 2026-04-21 14:02:47407.82 407.44 0.68%
INTU 2026-04-21 15:02:29406.67 406.31 0.47%
INTU 2026-04-21 16:02:55408.00 405.38 0.63%
INTU 2026-04-21 17:01:58408.00 406.05 0.29%
INTU 2026-04-21 18:02:47409.22 408.00 1.03%
INTU 2026-04-21 19:02:21410.45 406.00 0.90%
INTU 2026-04-21 20:02:430.00 0.00 0.79%
2026-04-22
INTU 2026-04-22 04:02:58409.80 408.00 0.94%
INTU 2026-04-22 05:02:24409.80 408.05 1.15%
INTU 2026-04-22 06:02:48412.36 408.50 1.27%
INTU 2026-04-22 07:02:18412.36 405.00 0.65%
INTU 2026-04-22 08:02:55409.10 407.00 0.78%
INTU 2026-04-22 09:02:10409.09 406.67 0.74%
INTU 2026-04-22 10:02:49412.84 412.08 1.88%
INTU 2026-04-22 11:02:21407.55 407.20 0.67%
INTU 2026-04-22 12:04:13408.35 408.13 0.85%
INTU 2026-04-22 13:02:13406.09 405.87 0.29%
INTU 2026-04-22 14:02:40404.05 403.61 -0.24%
INTU 2026-04-22 15:02:24404.16 403.85 -0.20%
INTU 2026-04-22 16:03:08397.00 394.30 -2.20%
INTU 2026-04-22 17:02:20395.00 394.23 -2.62%
INTU 2026-04-22 18:02:50396.99 395.75 -1.94%
INTU 2026-04-22 19:02:22397.00 396.00 -2.06%
INTU 2026-04-22 20:03:000.00 0.00 -1.89%
2026-04-23
INTU 2026-04-23 04:03:18399.98 395.50 -3.03%
INTU 2026-04-23 05:02:22396.19 395.02 -3.28%
INTU 2026-04-23 06:03:09395.89 395.20 -3.31%
INTU 2026-04-23 07:02:14397.92 396.19 -3.08%
INTU 2026-04-23 08:02:45397.92 395.02 -2.91%
INTU 2026-04-23 09:02:10397.92 394.03 -3.55%
INTU 2026-04-23 10:02:43381.41 380.80 -6.74%
INTU 2026-04-23 11:02:43380.19 379.69 -7.08%
INTU 2026-04-23 12:02:57376.61 376.01 -8.04%
INTU 2026-04-23 13:02:20375.43 375.16 -8.27%
INTU 2026-04-23 14:03:00380.17 380.06 -7.07%
INTU 2026-04-23 15:02:17384.64 384.33 -5.96%
INTU 2026-04-23 16:02:50380.84 379.87 -6.81%
INTU 2026-04-23 17:02:18385.00 382.54 -6.16%
INTU 2026-04-23 18:02:50385.00 382.54 -6.24%
INTU 2026-04-23 19:02:26385.00 382.54 -6.04%
INTU 2026-04-23 20:02:550.00 0.00 -6.13%
2026-04-24
INTU 2026-04-24 04:03:04390.00 387.05 0.93%
INTU 2026-04-24 05:02:19388.90 385.96 1.10%
INTU 2026-04-24 06:02:55384.99 383.50 0.37%
INTU 2026-04-24 07:02:12386.50 384.66 0.77%
INTU 2026-04-24 08:02:46387.74 384.10 0.79%
INTU 2026-04-24 09:02:10387.50 384.00 0.39%
INTU 2026-04-24 10:02:49383.74 383.24 0.05%
INTU 2026-04-24 11:02:06385.42 384.91 0.46%
INTU 2026-04-24 12:03:16386.64 386.35 0.81%
INTU 2026-04-24 13:02:09388.62 388.19 1.22%
INTU 2026-04-24 14:02:42390.69 390.29 1.76%
INTU 2026-04-24 15:02:20394.86 394.70 2.81%
INTU 2026-04-24 16:02:44395.00 390.28 3.05%
INTU 2026-04-24 17:02:39395.00 394.00 2.98%
INTU 2026-04-24 18:02:52395.20 394.00 3.10%
INTU 2026-04-24 19:02:41395.95 395.10 3.28%
INTU 2026-04-24 20:03:220.00 0.00 3.04%
2026-04-25
INTU 2026-04-25 04:17:39
Intuit Has Fallen Too Far (Rating Upgrade)
2026-04-27
INTU 2026-04-27 04:03:03395.12 380.00 -0.10%
INTU 2026-04-27 05:02:11395.00 394.00 -0.40%
INTU 2026-04-27 06:02:44395.00 391.90 -0.87%
INTU 2026-04-27 07:02:17393.80 391.90 -0.72%
INTU 2026-04-27 08:02:43394.58 392.51 -0.63%
INTU 2026-04-27 09:02:06394.56 392.01 -0.71%
INTU 2026-04-27 10:02:41392.94 392.66 -0.80%
INTU 2026-04-27 11:02:07392.61 392.17 -0.93%
INTU 2026-04-27 12:02:44393.31 392.90 -0.78%
INTU 2026-04-27 13:02:00392.23 392.01 -0.99%
INTU 2026-04-27 14:02:45392.23 392.13 -0.97%
INTU 2026-04-27 15:02:08389.11 388.95 -1.79%
INTU 2026-04-27 16:02:48396.00 388.00 -1.75%
INTU 2026-04-27 17:02:04395.86 388.10 -1.60%
INTU 2026-04-27 18:02:26395.86 390.00 -1.58%
INTU 2026-04-27 19:02:05396.00 390.00 -1.49%
INTU 2026-04-27 20:02:320.00 0.00 -1.49%
2026-04-28
INTU 2026-04-28 04:02:44398.99 390.24 -1.49%
INTU 2026-04-28 05:02:01394.99 391.63 0.69%
INTU 2026-04-28 06:02:36394.49 392.60 0.98%
INTU 2026-04-28 07:02:04392.97 390.00 0.76%
INTU 2026-04-28 08:02:42394.46 391.50 0.71%
INTU 2026-04-28 09:02:02397.27 393.00 1.47%
INTU 2026-04-28 10:02:32398.97 398.25 2.20%
INTU 2026-04-28 11:01:59398.31 397.52 2.03%
INTU 2026-04-28 12:02:34398.80 398.28 2.15%
INTU 2026-04-28 13:02:14399.92 399.51 2.53%
INTU 2026-04-28 14:02:38399.57 399.33 2.39%
INTU 2026-04-28 15:02:03401.05 400.93 2.81%
INTU 2026-04-28 16:02:41400.04 398.84 2.56%
INTU 2026-04-28 16:08:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/896878/000089687826000020/0000896878-26-000020-index.htm
8-K - INTUIT INC. (0000896878) (Filer)
INTU 2026-04-28 17:02:11399.34 398.20 2.12%
INTU 2026-04-28 18:03:51398.95 396.00 2.01%
INTU 2026-04-28 19:02:15398.95 395.28 2.31%
INTU 2026-04-28 20:02:460.00 0.00 2.29%
2026-04-29
INTU 2026-04-29 04:02:52404.99 391.20 2.29%
INTU 2026-04-29 05:02:05401.99 396.50 -0.61%
INTU 2026-04-29 06:02:41399.99 396.50 -0.21%
INTU 2026-04-29 07:02:07399.97 398.00 -0.49%
INTU 2026-04-29 08:02:39400.00 396.55 -0.72%
INTU 2026-04-29 09:02:07398.00 396.60 -0.96%
INTU 2026-04-29 10:02:40392.38 391.73 -2.21%
INTU 2026-04-29 11:02:04392.52 392.00 -2.05%
INTU 2026-04-29 12:02:39394.09 393.56 -1.73%
INTU 2026-04-29 13:02:07391.00 390.82 -2.45%
INTU 2026-04-29 14:02:52390.39 390.27 -2.59%
INTU 2026-04-29 15:02:04393.69 393.33 -1.80%
INTU 2026-04-29 16:02:43395.00 389.80 -1.49%
INTU 2026-04-29 17:02:15394.50 390.00 -2.47%
INTU 2026-04-29 18:02:45394.50 392.00 -1.61%
INTU 2026-04-29 19:02:12394.50 390.00 -1.73%
INTU 2026-04-29 20:02:500.00 0.00 -1.89%
2026-04-30
INTU 2026-04-30 04:02:39395.07 391.05 -1.89%
INTU 2026-04-30 05:02:04395.07 391.00 -0.81%
INTU 2026-04-30 06:02:43395.07 391.00 -0.52%
INTU 2026-04-30 07:02:09394.99 391.01 -0.77%
INTU 2026-04-30 08:02:38394.99 391.85 -0.80%
INTU 2026-04-30 09:02:05393.18 391.51 -0.77%
INTU 2026-04-30 10:02:35382.43 381.29 -3.31%
INTU 2026-04-30 11:02:03388.67 388.25 -1.62%
INTU 2026-04-30 12:02:39386.80 386.08 -2.15%
INTU 2026-04-30 13:01:57384.15 383.91 -2.73%
INTU 2026-04-30 14:02:40386.10 385.81 -2.26%
INTU 2026-04-30 15:02:25388.16 387.85 -1.76%
INTU 2026-04-30 16:02:47391.75 389.66 -0.89%
INTU 2026-04-30 17:02:24398.00 390.28 -0.04%
INTU 2026-04-30 18:02:50396.99 394.00 0.00%
INTU 2026-04-30 19:02:19395.80 394.00 -0.02%
INTU 2026-04-30 20:02:530.00 0.00 0.09%
2026-05-01
INTU 2026-05-01 04:02:48394.99 393.78 1.62%
INTU 2026-05-01 05:02:08396.85 395.01 1.77%
INTU 2026-05-01 06:02:43395.95 393.78 1.78%
INTU 2026-05-01 07:02:15396.80 393.79 1.86%
INTU 2026-05-01 08:02:46396.65 393.78 1.91%
INTU 2026-05-01 09:02:03399.56 396.00 2.30%
INTU 2026-05-01 10:02:43388.33 387.06 -0.24%
INTU 2026-05-01 11:03:08394.17 393.61 1.39%
INTU 2026-05-01 12:02:44398.32 397.89 2.47%
INTU 2026-05-01 13:02:12399.38 398.72 2.70%
INTU 2026-05-01 14:02:45399.41 399.16 2.75%
INTU 2026-05-01 15:02:09398.21 397.93 2.42%
INTU 2026-05-01 16:03:05400.00 396.00 2.45%
INTU 2026-05-01 17:01:59398.29 397.10 2.57%
INTU 2026-05-01 18:02:39399.80 397.89 2.52%
INTU 2026-05-01 19:02:28399.80 397.90 2.42%
INTU 2026-05-01 20:02:430.00 0.00 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.