investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2026-05-27
INTG 2026-05-27 18:02:5243.00 15.34 0.54%
INTG 2026-05-27 20:02:230.00 0.00 0.54%
2026-05-28
INTG 2026-05-28 04:02:4543.00 17.89 0.54%
INTG 2026-05-28 09:01:4743.00 24.07 0.54%
INTG 2026-05-28 10:02:2241.92 40.54 0.67%
INTG 2026-05-28 11:01:5140.86 39.35 -0.94%
INTG 2026-05-28 12:02:2141.33 40.40 -0.44%
INTG 2026-05-28 13:01:4941.38 40.28 -0.79%
INTG 2026-05-28 14:02:2440.70 40.34 -0.79%
INTG 2026-05-28 15:02:0440.70 40.14 -0.79%
INTG 2026-05-28 16:02:2841.22 16.39 1.18%
INTG 2026-05-28 20:02:080.00 0.00 1.18%
2026-05-29
INTG 2026-05-29 04:02:2443.00 16.55 1.18%
INTG 2026-05-29 07:01:4543.00 16.46 1.18%
INTG 2026-05-29 09:01:5843.00 13.26 1.18%
INTG 2026-05-29 10:02:1942.10 41.61 1.18%
INTG 2026-05-29 11:01:4840.85 39.40 -3.17%
INTG 2026-05-29 12:02:2740.39 40.00 -2.21%
INTG 2026-05-29 13:01:4041.06 40.36 -1.97%
INTG 2026-05-29 14:02:2240.29 38.64 -3.32%
INTG 2026-05-29 15:01:4741.04 39.57 -3.76%
INTG 2026-05-29 16:02:2440.32 0.00 -5.81%
INTG 2026-05-29 17:01:4740.32 16.07 -5.81%
INTG 2026-05-29 20:02:190.00 0.00 -5.81%
2026-06-01
INTG 2026-06-01 04:02:3243.00 15.59 -5.81%
INTG 2026-06-01 05:01:4543.00 15.51 -5.81%
INTG 2026-06-01 09:01:5143.00 12.02 -5.81%
INTG 2026-06-01 10:02:2040.87 38.63 0.61%
INTG 2026-06-01 11:01:4536.24 35.72 -6.68%
INTG 2026-06-01 12:02:2335.88 34.29 -9.82%
INTG 2026-06-01 13:02:1635.40 33.65 -9.84%
INTG 2026-06-01 14:02:2435.86 35.00 -8.84%
INTG 2026-06-01 15:01:5136.96 35.90 -6.90%
INTG 2026-06-01 16:02:3140.45 14.00 -6.37%
INTG 2026-06-01 20:02:220.00 0.00 -6.37%
2026-06-02
INTG 2026-06-02 04:02:2543.00 14.59 -6.37%
INTG 2026-06-02 07:01:4740.45 14.59 -6.37%
INTG 2026-06-02 08:02:2040.45 14.52 -6.37%
INTG 2026-06-02 09:01:4240.45 10.46 -6.37%
INTG 2026-06-02 10:02:1937.00 35.00 -0.72%
INTG 2026-06-02 11:01:4737.00 35.90 0.49%
INTG 2026-06-02 12:02:2735.54 34.13 -3.02%
INTG 2026-06-02 13:01:4636.30 35.72 -0.72%
INTG 2026-06-02 14:02:2337.40 36.71 2.14%
INTG 2026-06-02 15:01:5737.63 37.29 3.07%
INTG 2026-06-02 16:02:3143.00 14.96 3.14%
INTG 2026-06-02 20:02:230.00 0.00 3.14%
2026-06-03
INTG 2026-06-03 04:02:2843.00 15.03 3.14%
INTG 2026-06-03 06:02:2343.00 14.97 3.14%
INTG 2026-06-03 09:01:5143.00 10.78 3.14%
INTG 2026-06-03 10:02:2038.15 37.00 -0.28%
INTG 2026-06-03 11:01:4537.61 37.03 0.55%
INTG 2026-06-03 12:02:2137.50 37.00 0.25%
INTG 2026-06-03 13:01:4837.61 37.00 -0.08%
INTG 2026-06-03 14:02:1837.67 37.00 -0.66%
INTG 2026-06-03 15:01:5036.65 36.35 -2.09%
INTG 2026-06-03 16:02:220.00 0.00 -1.90%
INTG 2026-06-03 17:01:5343.00 14.55 -1.90%
INTG 2026-06-03 20:02:240.00 0.00 -1.90%
2026-06-04
INTG 2026-06-04 04:02:2643.00 14.76 -1.90%
INTG 2026-06-04 05:01:4643.00 14.68 -1.90%
INTG 2026-06-04 09:01:4943.00 11.37 -1.90%
INTG 2026-06-04 10:02:2537.31 36.60 -1.02%
INTG 2026-06-04 11:01:4637.43 36.60 1.50%
INTG 2026-06-04 12:02:2337.45 36.29 -0.21%
INTG 2026-06-04 13:01:3736.56 35.40 -1.82%
INTG 2026-06-04 14:02:2536.69 34.00 -5.13%
INTG 2026-06-04 15:01:4835.56 34.00 -5.64%
INTG 2026-06-04 16:02:2343.00 30.57 -8.94%
INTG 2026-06-04 20:02:470.00 0.00 -8.94%
2026-06-05
INTG 2026-06-05 04:02:1243.00 13.48 -8.94%
INTG 2026-06-05 08:02:1843.00 13.40 -8.94%
INTG 2026-06-05 09:01:5043.00 9.65 -8.94%
INTG 2026-06-05 10:02:1934.28 33.29 0.60%
INTG 2026-06-05 12:03:0034.97 34.60 3.24%
INTG 2026-06-05 13:01:5034.54 34.40 2.73%
INTG 2026-06-05 14:02:2834.00 33.71 1.14%
INTG 2026-06-05 15:02:0933.53 32.00 -2.23%
INTG 2026-06-05 16:02:2243.00 32.00 -2.87%
INTG 2026-06-05 18:02:2343.00 13.38 -2.87%
INTG 2026-06-05 20:02:160.00 0.00 -2.87%
2026-06-08
INTG 2026-06-08 04:02:2443.00 13.08 -2.87%
INTG 2026-06-08 07:01:4243.00 24.07 -2.87%
INTG 2026-06-08 10:02:2332.97 31.51 -2.60%
INTG 2026-06-08 11:01:4331.86 30.94 -2.60%
INTG 2026-06-08 12:02:2032.60 31.50 -1.52%
INTG 2026-06-08 13:01:4732.89 31.62 -0.51%
INTG 2026-06-08 14:02:2032.18 31.50 -0.81%
INTG 2026-06-08 15:01:4932.95 32.61 1.04%
INTG 2026-06-08 16:02:3343.00 30.00 1.32%
INTG 2026-06-08 18:02:1743.00 24.07 1.32%
INTG 2026-06-08 20:02:200.00 0.00 1.32%
2026-06-09
INTG 2026-06-09 04:02:2543.00 13.26 1.32%
INTG 2026-06-09 08:02:2343.00 13.18 1.32%
INTG 2026-06-09 09:01:4443.00 9.49 1.32%
INTG 2026-06-09 10:02:1834.12 31.16 -0.09%
INTG 2026-06-09 11:01:4434.83 32.00 -2.15%
INTG 2026-06-09 12:02:2534.50 32.00 1.23%
INTG 2026-06-09 13:01:4634.51 32.85 1.32%
INTG 2026-06-09 14:02:2533.50 32.85 0.92%
INTG 2026-06-09 15:01:4832.83 32.00 -1.54%
INTG 2026-06-09 16:02:2437.91 13.20 -1.24%
INTG 2026-06-09 17:01:4737.91 32.04 -1.24%
INTG 2026-06-09 20:02:170.00 0.00 -1.24%
2026-06-10
INTG 2026-06-10 04:02:2143.00 13.09 -1.24%
INTG 2026-06-10 05:01:490.00 0.00 -1.24%
INTG 2026-06-10 07:01:4437.91 0.00 -1.24%
INTG 2026-06-10 08:02:1837.91 13.02 -1.24%
INTG 2026-06-10 09:01:4642.79 10.09 -1.24%
INTG 2026-06-10 10:02:1732.20 31.00 -3.52%
INTG 2026-06-10 11:01:4433.18 31.35 -0.97%
INTG 2026-06-10 12:02:2132.72 31.35 -0.55%
INTG 2026-06-10 13:01:4632.72 31.74 0.55%
INTG 2026-06-10 14:02:2733.10 31.74 0.67%
INTG 2026-06-10 15:01:5034.15 32.39 1.31%
INTG 2026-06-10 16:02:2237.91 32.24 0.31%
INTG 2026-06-10 18:02:2037.91 12.98 0.31%
INTG 2026-06-10 20:02:260.00 0.00 0.31%
2026-06-11
INTG 2026-06-11 04:02:2343.00 13.13 0.31%
INTG 2026-06-11 05:01:4435.60 13.06 0.31%
INTG 2026-06-11 07:01:4237.91 13.06 0.31%
INTG 2026-06-11 09:01:4542.79 10.11 0.31%
INTG 2026-06-11 10:02:1836.32 31.31 0.68%
INTG 2026-06-11 11:01:4533.49 32.90 1.54%
INTG 2026-06-11 12:02:1934.62 33.20 2.06%
INTG 2026-06-11 13:01:4334.35 32.90 4.03%
INTG 2026-06-11 14:02:2636.20 32.90 3.93%
INTG 2026-06-11 15:01:5035.83 32.29 4.18%
INTG 2026-06-11 16:02:2737.91 20.81 2.94%
INTG 2026-06-11 20:02:250.00 0.00 2.94%
2026-06-12
INTG 2026-06-12 04:02:4243.00 13.18 2.94%
INTG 2026-06-12 07:01:4337.91 13.18 2.94%
INTG 2026-06-12 08:02:1937.91 13.11 2.94%
INTG 2026-06-12 09:01:5142.79 10.16 2.94%
INTG 2026-06-12 10:02:1833.44 32.50 -0.52%
INTG 2026-06-12 11:01:5033.35 32.89 1.78%
INTG 2026-06-12 12:02:2434.37 32.50 2.54%
INTG 2026-06-12 13:01:4534.00 31.07 1.56%
INTG 2026-06-12 14:02:2133.72 31.92 2.39%
INTG 2026-06-12 15:01:4435.39 31.23 -0.40%
INTG 2026-06-12 16:02:1937.91 13.32 -0.52%
INTG 2026-06-12 20:02:210.00 0.00 -0.52%
2026-06-15
INTG 2026-06-15 04:02:2443.00 13.11 -0.52%
INTG 2026-06-15 07:01:4637.91 13.11 -0.52%
INTG 2026-06-15 08:02:2137.91 13.04 -0.52%
INTG 2026-06-15 09:01:4642.79 10.10 -0.52%
INTG 2026-06-15 10:02:2233.48 32.97 2.32%
INTG 2026-06-15 11:01:5332.85 31.70 -1.80%
INTG 2026-06-15 12:02:2933.48 31.99 0.46%
INTG 2026-06-15 13:01:5733.70 33.00 2.26%
INTG 2026-06-15 14:02:2234.00 32.64 3.17%
INTG 2026-06-15 15:01:4434.62 32.46 2.17%
INTG 2026-06-15 16:02:2037.91 13.26 2.03%
INTG 2026-06-15 20:02:160.00 0.00 2.03%
2026-06-16
INTG 2026-06-16 04:02:1843.00 13.37 2.03%
INTG 2026-06-16 07:01:5337.91 13.37 2.03%
INTG 2026-06-16 08:02:2237.91 13.30 2.03%
INTG 2026-06-16 09:01:4537.91 9.58 2.03%
INTG 2026-06-16 10:02:1733.85 32.99 -0.77%
INTG 2026-06-16 11:01:4533.85 33.29 0.15%
INTG 2026-06-16 12:02:2034.85 34.65 4.30%
INTG 2026-06-16 13:01:4734.70 34.40 4.02%
INTG 2026-06-16 14:02:1635.25 34.85 5.71%
INTG 2026-06-16 15:01:5135.00 34.86 5.37%
INTG 2026-06-16 16:02:2243.00 14.32 11.16%
INTG 2026-06-16 20:02:190.00 0.00 11.16%
2026-06-17
INTG 2026-06-17 04:02:2743.00 14.57 11.16%
INTG 2026-06-17 08:02:1643.00 14.55 11.16%
INTG 2026-06-17 09:01:4843.00 11.27 11.16%
INTG 2026-06-17 10:02:1637.94 36.29 0.63%
INTG 2026-06-17 11:01:4335.80 35.18 -1.95%
INTG 2026-06-17 12:02:1737.10 36.86 2.26%
INTG 2026-06-17 13:01:4937.73 36.79 1.71%
INTG 2026-06-17 14:02:2337.68 36.63 2.86%
INTG 2026-06-17 15:01:4937.20 36.40 3.94%
INTG 2026-06-17 16:02:2040.00 15.06 3.44%
INTG 2026-06-17 17:01:4959.66 34.93 3.44%
INTG 2026-06-17 20:02:190.00 0.00 3.44%
2026-06-18
INTG 2026-06-18 04:02:2143.00 15.14 3.44%
INTG 2026-06-18 08:02:2243.00 15.06 3.44%
INTG 2026-06-18 09:01:4843.00 11.67 3.44%
INTG 2026-06-18 10:02:1940.70 38.36 7.56%
INTG 2026-06-18 11:01:5140.10 39.90 6.49%
INTG 2026-06-18 12:02:2339.80 39.10 4.59%
INTG 2026-06-18 13:01:5040.10 38.24 4.59%
INTG 2026-06-18 14:02:3039.60 39.50 5.39%
INTG 2026-06-18 15:01:5140.00 39.29 5.20%
INTG 2026-06-18 16:02:2543.00 15.88 6.80%
INTG 2026-06-18 17:01:4343.00 15.88 5.21%
INTG 2026-06-18 20:02:340.00 0.00 5.21%
2026-06-22
INTG 2026-06-22 04:02:3943.00 16.14 5.21%
INTG 2026-06-22 08:02:1746.00 16.05 7.68%
INTG 2026-06-22 09:01:4146.00 11.56 7.68%
INTG 2026-06-22 10:02:2040.55 40.29 0.74%
INTG 2026-06-22 11:01:4441.18 38.22 -1.04%
INTG 2026-06-22 12:02:2542.16 40.20 3.16%
INTG 2026-06-22 13:01:4542.16 37.17 3.69%
INTG 2026-06-22 14:02:2142.00 38.97 3.43%
INTG 2026-06-22 15:04:4141.21 39.75 2.79%
INTG 2026-06-22 16:02:2266.28 16.57 1.10%
INTG 2026-06-22 20:02:190.00 0.00 1.10%
2026-06-23
INTG 2026-06-23 04:02:1964.47 16.30 1.10%
INTG 2026-06-23 08:02:2464.88 16.21 1.10%
INTG 2026-06-23 09:01:4683.04 12.57 1.10%
INTG 2026-06-23 10:02:2143.34 41.30 2.24%
INTG 2026-06-23 11:01:4544.13 38.95 1.89%
INTG 2026-06-23 12:02:2541.78 40.68 2.74%
INTG 2026-06-23 13:01:4444.09 42.24 5.98%
INTG 2026-06-23 14:02:1543.00 42.78 6.13%
INTG 2026-06-23 15:01:4744.79 41.61 7.00%
INTG 2026-06-23 16:02:2247.72 16.73 7.32%
INTG 2026-06-23 20:02:430.00 0.00 7.32%
2026-06-24
INTG 2026-06-24 04:02:3047.72 17.46 7.32%
INTG 2026-06-24 07:01:4147.72 24.07 7.32%
INTG 2026-06-24 09:01:4147.72 24.07 -1.04%
INTG 2026-06-24 10:02:1745.32 39.72 2.39%
INTG 2026-06-24 11:01:4845.02 40.99 -1.58%
INTG 2026-06-24 12:02:2543.75 43.09 0.81%
INTG 2026-06-24 13:01:5946.30 42.98 3.28%
INTG 2026-06-24 14:02:2646.72 41.56 3.90%
INTG 2026-06-24 15:01:5046.74 43.97 6.26%
INTG 2026-06-24 16:02:2747.72 24.07 6.86%
INTG 2026-06-24 20:02:250.00 0.00 6.86%
2026-06-25
INTG 2026-06-25 04:02:2746.40 18.66 6.86%
INTG 2026-06-25 08:02:2346.40 18.55 6.86%
INTG 2026-06-25 09:01:4446.40 13.37 6.86%
INTG 2026-06-25 10:02:2151.09 48.55 10.85%
INTG 2026-06-25 11:02:0051.99 50.70 10.32%
INTG 2026-06-25 12:02:2047.84 45.00 0.00%
INTG 2026-06-25 13:01:4547.35 43.32 -3.20%
INTG 2026-06-25 14:02:2248.42 44.08 -3.89%
INTG 2026-06-25 15:06:1147.83 44.08 -3.78%
INTG 2026-06-25 16:02:1956.33 18.20 -5.54%
INTG 2026-06-25 20:02:240.00 0.00 -5.54%
2026-06-26
INTG 2026-06-26 04:02:2269.67 17.62 -5.54%
INTG 2026-06-26 08:02:2070.11 17.53 -5.54%
INTG 2026-06-26 09:01:4489.74 13.58 -5.54%
INTG 2026-06-26 10:02:2043.34 42.15 -2.24%
INTG 2026-06-26 11:01:4551.50 42.62 0.17%
INTG 2026-06-26 12:02:2646.95 43.02 1.19%
INTG 2026-06-26 13:01:5046.20 44.59 2.00%
INTG 2026-06-26 14:02:2644.40 43.85 0.52%
INTG 2026-06-26 15:01:5548.88 43.09 2.33%
INTG 2026-06-26 16:02:2359.70 17.60 5.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.