investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2026-03-31
INTG 2026-03-31 00:02:490.00 0.00 -0.14%
INTG 2026-03-31 04:03:2958.70 14.85 -0.14%
INTG 2026-03-31 07:02:1242.58 14.85 -0.14%
INTG 2026-03-31 08:02:4742.58 14.77 -0.14%
INTG 2026-03-31 10:02:4737.23 33.78 0.78%
INTG 2026-03-31 11:02:1937.50 36.28 0.87%
INTG 2026-03-31 12:02:5837.50 36.28 0.89%
INTG 2026-03-31 14:02:5837.80 36.28 1.30%
INTG 2026-03-31 15:02:3038.13 37.25 2.65%
INTG 2026-03-31 16:03:0842.58 15.03 1.65%
INTG 2026-03-31 20:03:070.00 0.00 1.65%
2026-04-01
INTG 2026-04-01 04:03:0659.65 15.01 1.65%
INTG 2026-04-01 06:03:0437.68 15.01 1.65%
INTG 2026-04-01 10:03:2137.93 34.50 -0.76%
INTG 2026-04-01 11:02:2337.93 34.50 0.22%
INTG 2026-04-01 12:03:3238.30 36.82 1.30%
INTG 2026-04-01 13:02:1338.80 38.36 2.98%
INTG 2026-04-01 14:02:4740.46 36.61 3.06%
INTG 2026-04-01 15:02:1638.30 35.15 0.49%
INTG 2026-04-01 16:02:5738.30 0.00 -2.57%
INTG 2026-04-01 17:02:1838.30 15.08 -2.53%
INTG 2026-04-01 18:02:4442.58 15.08 -2.53%
INTG 2026-04-01 20:02:530.00 0.00 -2.53%
2026-04-02
INTG 2026-04-02 04:02:4660.08 15.12 -2.53%
INTG 2026-04-02 07:02:0042.58 15.12 -2.53%
INTG 2026-04-02 10:02:4340.40 34.61 3.73%
INTG 2026-04-02 11:01:5838.73 37.90 1.39%
INTG 2026-04-02 12:02:4038.55 38.15 1.04%
INTG 2026-04-02 13:02:0239.13 38.04 1.79%
INTG 2026-04-02 14:02:3739.13 38.04 0.85%
INTG 2026-04-02 15:02:0738.50 36.63 0.59%
INTG 2026-04-02 16:02:3842.58 15.26 4.80%
INTG 2026-04-02 17:02:0642.58 15.26 4.76%
INTG 2026-04-02 20:02:440.00 0.00 4.76%
2026-04-06
INTG 2026-04-06 04:02:4540.00 15.32 4.76%
INTG 2026-04-06 10:02:4739.98 34.89 -1.24%
INTG 2026-04-06 11:02:0937.00 36.09 -5.64%
INTG 2026-04-06 12:02:4138.99 36.10 -3.47%
INTG 2026-04-06 13:02:1138.82 36.10 -3.94%
INTG 2026-04-06 14:02:5038.87 36.10 -3.55%
INTG 2026-04-06 15:02:0338.22 36.29 -3.55%
INTG 2026-04-06 16:03:0539.23 15.30 -2.40%
INTG 2026-04-06 20:02:520.00 0.00 -2.40%
2026-04-07
INTG 2026-04-07 04:02:4359.06 14.86 -2.40%
INTG 2026-04-07 07:02:1039.23 14.86 -2.40%
INTG 2026-04-07 10:02:4339.28 36.95 -0.18%
INTG 2026-04-07 11:02:0937.24 35.75 -2.98%
INTG 2026-04-07 12:02:5336.94 35.57 -4.57%
INTG 2026-04-07 13:02:1437.11 35.68 -3.81%
INTG 2026-04-07 14:02:4635.74 35.20 -4.80%
INTG 2026-04-07 15:02:0937.10 35.79 -2.45%
INTG 2026-04-07 16:02:4438.22 24.07 -4.31%
INTG 2026-04-07 20:02:440.00 0.00 -4.31%
2026-04-08
INTG 2026-04-08 04:02:4656.86 14.28 -4.31%
INTG 2026-04-08 07:02:2142.58 14.28 -4.31%
INTG 2026-04-08 08:02:4939.85 36.00 1.53%
INTG 2026-04-08 10:02:5836.96 35.00 -0.75%
INTG 2026-04-08 11:02:1937.03 34.54 -1.43%
INTG 2026-04-08 12:02:4736.53 34.96 -0.75%
INTG 2026-04-08 13:02:1535.35 34.78 -0.62%
INTG 2026-04-08 14:02:4736.20 35.00 -1.43%
INTG 2026-04-08 15:03:3135.20 34.78 -1.56%
INTG 2026-04-08 16:02:500.00 0.00 -2.11%
INTG 2026-04-08 17:02:0742.58 14.14 -2.11%
INTG 2026-04-08 20:02:490.00 0.00 -2.11%
2026-04-09
INTG 2026-04-09 04:03:0055.49 13.96 -2.11%
INTG 2026-04-09 06:02:4739.07 13.96 -2.11%
INTG 2026-04-09 07:02:2042.58 15.96 -2.11%
INTG 2026-04-09 08:03:0742.09 31.10 -2.11%
INTG 2026-04-09 09:02:0542.58 24.92 -2.11%
INTG 2026-04-09 10:02:5035.36 34.00 -1.41%
INTG 2026-04-09 11:02:0634.80 34.03 0.00%
INTG 2026-04-09 12:02:3837.15 35.85 3.10%
INTG 2026-04-09 13:02:0735.50 34.31 1.41%
INTG 2026-04-09 14:02:4835.98 35.00 1.01%
INTG 2026-04-09 15:02:0735.64 34.25 0.17%
INTG 2026-04-09 16:02:450.00 34.25 0.97%
INTG 2026-04-09 17:02:0942.58 34.25 0.97%
INTG 2026-04-09 18:02:4742.58 33.74 0.97%
INTG 2026-04-09 20:02:590.00 0.00 0.97%
2026-04-10
INTG 2026-04-10 04:02:4656.01 14.10 0.97%
INTG 2026-04-10 07:02:4042.58 14.10 0.97%
INTG 2026-04-10 09:02:1250.21 10.16 0.97%
INTG 2026-04-10 10:02:3936.98 35.35 0.66%
INTG 2026-04-10 11:02:0635.50 33.97 -0.92%
INTG 2026-04-10 12:04:2834.60 33.68 -2.26%
INTG 2026-04-10 13:02:1834.80 34.50 -2.06%
INTG 2026-04-10 14:02:5034.68 33.93 -1.26%
INTG 2026-04-10 15:02:0635.08 34.50 -1.35%
INTG 2026-04-10 16:02:4735.50 13.96 -2.10%
INTG 2026-04-10 18:02:4642.58 13.96 -2.10%
INTG 2026-04-10 20:03:010.00 0.00 -2.10%
2026-04-13
INTG 2026-04-13 04:02:4850.00 13.80 -2.10%
INTG 2026-04-13 07:02:0442.58 13.80 -2.10%
INTG 2026-04-13 08:02:3542.58 13.72 -2.10%
INTG 2026-04-13 09:02:0350.00 9.88 -2.10%
INTG 2026-04-13 10:02:4035.20 34.75 1.99%
INTG 2026-04-13 11:02:0336.20 35.00 2.02%
INTG 2026-04-13 12:02:4235.24 34.36 2.44%
INTG 2026-04-13 13:02:1136.68 35.40 3.43%
INTG 2026-04-13 14:02:3735.25 34.70 1.87%
INTG 2026-04-13 15:02:1135.30 34.00 1.59%
INTG 2026-04-13 16:02:5442.58 14.14 2.30%
INTG 2026-04-13 20:03:140.00 0.00 2.30%
2026-04-14
INTG 2026-04-14 04:02:4155.77 14.11 2.30%
INTG 2026-04-14 07:02:1442.58 14.11 2.30%
INTG 2026-04-14 08:02:5242.58 14.03 2.30%
INTG 2026-04-14 09:02:0450.21 13.46 2.30%
INTG 2026-04-14 10:02:4334.97 33.74 -0.61%
INTG 2026-04-14 11:02:1935.40 34.50 -0.20%
INTG 2026-04-14 12:02:4636.49 34.75 0.85%
INTG 2026-04-14 13:02:2036.20 35.50 2.71%
INTG 2026-04-14 14:02:4137.13 35.75 1.37%
INTG 2026-04-14 15:02:0936.14 34.17 2.27%
INTG 2026-04-14 16:02:3642.58 14.07 2.05%
INTG 2026-04-14 20:02:560.00 0.00 2.05%
2026-04-15
INTG 2026-04-15 04:02:4656.95 14.41 2.05%
INTG 2026-04-15 07:02:0342.58 14.41 2.05%
INTG 2026-04-15 08:02:3542.58 14.33 2.05%
INTG 2026-04-15 09:02:0450.21 10.32 2.05%
INTG 2026-04-15 10:07:0936.00 35.60 0.48%
INTG 2026-04-15 11:02:0836.55 34.52 -1.74%
INTG 2026-04-15 12:02:5036.60 34.81 -1.74%
INTG 2026-04-15 13:02:1037.85 35.29 -0.91%
INTG 2026-04-15 14:02:3936.00 34.81 -0.09%
INTG 2026-04-15 15:02:1337.14 35.50 0.71%
INTG 2026-04-15 16:02:5442.76 14.33 1.51%
INTG 2026-04-15 17:02:2242.58 14.33 1.51%
INTG 2026-04-15 20:02:560.00 0.00 1.51%
2026-04-16
INTG 2026-04-16 04:03:0757.78 14.62 1.51%
INTG 2026-04-16 06:02:5057.78 32.00 1.51%
INTG 2026-04-16 07:02:3242.58 14.53 1.51%
INTG 2026-04-16 09:02:0850.21 10.47 1.51%
INTG 2026-04-16 10:02:3639.10 35.85 3.10%
INTG 2026-04-16 11:02:0738.00 37.00 3.52%
INTG 2026-04-16 13:02:0539.22 36.07 4.10%
INTG 2026-04-16 14:02:4139.40 37.65 5.30%
INTG 2026-04-16 15:02:3039.48 35.93 4.30%
INTG 2026-04-16 16:02:430.00 0.00 5.67%
INTG 2026-04-16 17:02:1842.58 15.06 5.67%
INTG 2026-04-16 20:03:140.00 0.00 5.67%
2026-04-17
INTG 2026-04-17 04:02:5661.04 15.44 5.67%
INTG 2026-04-17 06:02:4461.04 34.57 5.67%
INTG 2026-04-17 07:02:2342.58 34.57 5.67%
INTG 2026-04-17 09:02:0750.21 27.22 5.67%
INTG 2026-04-17 10:02:5638.21 35.70 -5.86%
INTG 2026-04-17 11:02:1935.00 33.15 -9.80%
INTG 2026-04-17 12:02:5833.50 32.00 -15.22%
INTG 2026-04-17 13:02:5436.29 32.00 -10.73%
INTG 2026-04-17 14:03:0535.15 33.49 -12.55%
INTG 2026-04-17 15:02:1934.23 33.54 -12.77%
INTG 2026-04-17 16:02:5639.23 32.00 -13.26%
INTG 2026-04-17 18:02:5139.23 33.00 -13.26%
INTG 2026-04-17 20:03:270.00 0.00 -13.26%
2026-04-20
INTG 2026-04-20 04:02:4552.94 30.00 -13.26%
INTG 2026-04-20 07:02:1242.58 30.00 -13.26%
INTG 2026-04-20 08:02:5238.70 30.00 -13.26%
INTG 2026-04-20 10:02:4833.35 32.82 -0.76%
INTG 2026-04-20 11:02:0233.72 32.81 -1.15%
INTG 2026-04-20 12:02:4732.69 31.00 -3.62%
INTG 2026-04-20 13:02:1832.00 31.28 -4.79%
INTG 2026-04-20 14:02:4831.15 30.95 -5.60%
INTG 2026-04-20 15:02:1733.05 31.36 -1.59%
INTG 2026-04-20 16:02:3434.81 30.00 0.00%
INTG 2026-04-20 20:03:000.00 0.00 0.00%
2026-04-21
INTG 2026-04-21 04:02:5734.81 30.00 0.00%
INTG 2026-04-21 10:02:4336.17 34.25 4.65%
INTG 2026-04-21 11:02:0434.94 34.71 5.71%
INTG 2026-04-21 12:02:4835.14 33.29 3.57%
INTG 2026-04-21 13:02:1334.28 32.53 2.79%
INTG 2026-04-21 14:02:4734.70 33.75 2.91%
INTG 2026-04-21 15:02:2934.00 33.75 2.91%
INTG 2026-04-21 16:02:5538.70 30.00 4.78%
INTG 2026-04-21 20:02:430.00 0.00 4.78%
2026-04-22
INTG 2026-04-22 04:02:5854.99 30.00 4.78%
INTG 2026-04-22 06:02:4854.99 30.01 4.78%
INTG 2026-04-22 07:02:1842.58 30.01 4.78%
INTG 2026-04-22 08:02:5538.70 30.01 4.78%
INTG 2026-04-22 09:02:1038.70 30.00 4.78%
INTG 2026-04-22 10:02:4935.35 34.00 0.27%
INTG 2026-04-22 11:02:2134.30 33.39 -0.85%
INTG 2026-04-22 12:04:1334.70 33.64 -0.27%
INTG 2026-04-22 13:02:1334.13 32.36 -2.69%
INTG 2026-04-22 14:02:4034.13 32.63 -2.97%
INTG 2026-04-22 15:02:2436.42 34.00 -0.70%
INTG 2026-04-22 16:03:0838.70 0.00 0.23%
INTG 2026-04-22 17:02:2038.70 13.74 0.23%
INTG 2026-04-22 20:03:000.00 0.00 0.23%
2026-04-23
INTG 2026-04-23 04:03:1855.12 13.87 0.23%
INTG 2026-04-23 05:02:2255.12 13.88 0.23%
INTG 2026-04-23 07:02:1442.58 13.88 0.23%
INTG 2026-04-23 08:02:4538.70 13.88 0.23%
INTG 2026-04-23 09:02:1038.70 9.99 0.23%
INTG 2026-04-23 10:02:4335.00 32.63 -0.20%
INTG 2026-04-23 11:02:4334.85 34.50 0.52%
INTG 2026-04-23 12:02:5735.00 34.50 0.95%
INTG 2026-04-23 13:02:2035.20 34.86 0.93%
INTG 2026-04-23 14:03:0035.10 34.60 -0.20%
INTG 2026-04-23 15:02:1735.10 33.00 0.43%
INTG 2026-04-23 16:02:5038.70 34.70 1.79%
INTG 2026-04-23 18:02:5038.70 13.95 1.79%
INTG 2026-04-23 20:02:550.00 0.00 1.79%
2026-04-24
INTG 2026-04-24 04:03:0456.11 14.20 1.79%
INTG 2026-04-24 07:02:1242.58 14.20 1.79%
INTG 2026-04-24 08:02:4638.70 14.13 1.79%
INTG 2026-04-24 09:02:1049.53 10.17 1.79%
INTG 2026-04-24 10:02:4935.80 35.21 0.32%
INTG 2026-04-24 11:02:0635.99 35.60 1.96%
INTG 2026-04-24 12:03:1636.65 34.74 1.96%
INTG 2026-04-24 13:02:0936.65 35.85 1.96%
INTG 2026-04-24 14:02:4236.35 35.75 2.80%
INTG 2026-04-24 15:02:2036.50 36.17 3.09%
INTG 2026-04-24 16:02:440.00 0.00 0.71%
INTG 2026-04-24 17:02:3942.58 14.21 0.71%
INTG 2026-04-24 20:03:220.00 0.00 0.71%
2026-04-27
INTG 2026-04-27 04:03:0358.16 14.64 0.71%
INTG 2026-04-27 07:02:1742.76 14.65 0.71%
INTG 2026-04-27 09:02:0648.06 10.67 0.71%
INTG 2026-04-27 10:02:4138.85 37.06 1.67%
INTG 2026-04-27 11:02:0738.78 37.61 2.92%
INTG 2026-04-27 13:02:0039.91 37.43 4.34%
INTG 2026-04-27 14:02:4540.00 38.50 6.49%
INTG 2026-04-27 15:02:0840.00 38.50 6.63%
INTG 2026-04-27 16:02:480.00 36.75 7.71%
INTG 2026-04-27 17:02:0442.76 36.75 7.71%
INTG 2026-04-27 20:02:320.00 0.00 7.71%
2026-04-28
INTG 2026-04-28 04:02:4462.64 15.84 7.71%
INTG 2026-04-28 07:02:0443.25 33.61 7.71%
INTG 2026-04-28 09:02:0251.00 26.46 7.71%
INTG 2026-04-28 10:02:3242.28 40.40 4.95%
INTG 2026-04-28 11:01:5942.56 40.40 4.95%
INTG 2026-04-28 12:02:3443.77 40.63 8.50%
INTG 2026-04-28 13:02:1443.62 40.40 8.47%
INTG 2026-04-28 14:02:3843.13 40.40 6.92%
INTG 2026-04-28 15:02:0343.77 41.51 6.59%
INTG 2026-04-28 16:02:4167.19 33.61 7.89%
INTG 2026-04-28 19:02:1567.19 33.61 10.08%
INTG 2026-04-28 20:02:460.00 0.00 10.08%
2026-04-29
INTG 2026-04-29 04:02:5267.57 17.10 10.08%
INTG 2026-04-29 05:02:0567.57 42.01 10.08%
INTG 2026-04-29 07:02:0767.57 42.00 10.08%
INTG 2026-04-29 08:02:3968.00 42.00 10.08%
INTG 2026-04-29 09:02:0787.04 42.00 -1.19%
INTG 2026-04-29 10:02:4043.00 39.86 -2.16%
INTG 2026-04-29 11:02:0440.80 39.50 -5.56%
INTG 2026-04-29 12:02:3942.24 40.34 -5.33%
INTG 2026-04-29 13:02:0741.73 40.40 -3.50%
INTG 2026-04-29 14:02:5241.73 40.14 -2.92%
INTG 2026-04-29 15:02:0442.23 41.85 -1.24%
INTG 2026-04-29 16:02:430.00 0.00 -0.61%
INTG 2026-04-29 17:02:1566.96 32.70 -0.61%
INTG 2026-04-29 20:02:500.00 0.00 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.