investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2025-12-30
INTG 2025-12-30 23:01:500.00 0.00 0.67%
2025-12-31
INTG 2025-12-31 06:02:2228.17 11.02 0.67%
INTG 2025-12-31 10:02:2428.17 10.96 0.67%
INTG 2025-12-31 11:01:5128.17 26.64 0.67%
INTG 2025-12-31 12:02:2227.59 27.24 0.52%
INTG 2025-12-31 13:01:5427.70 27.30 0.94%
INTG 2025-12-31 15:01:5428.17 26.64 0.94%
INTG 2025-12-31 16:02:2028.17 26.64 0.86%
INTG 2025-12-31 17:01:5428.94 27.84 3.82%
INTG 2025-12-31 18:02:2128.94 27.84 3.73%
INTG 2025-12-31 21:04:310.00 0.00 3.73%
2026-01-01
INTG 2026-01-01 19:02:1028.94 27.84 3.73%
INTG 2026-01-01 22:05:240.00 0.00 3.73%
2026-01-02
INTG 2026-01-02 06:02:2245.14 11.36 3.73%
INTG 2026-01-02 08:02:1933.01 11.36 3.73%
INTG 2026-01-02 11:01:5129.33 27.64 -1.61%
INTG 2026-01-02 12:02:2330.40 26.29 -6.17%
INTG 2026-01-02 13:02:0226.80 23.82 -5.84%
INTG 2026-01-02 14:02:3026.80 25.11 -6.65%
INTG 2026-01-02 15:01:5926.80 24.59 -6.90%
INTG 2026-01-02 16:02:2726.80 24.05 -6.50%
INTG 2026-01-02 17:01:5826.79 25.77 -6.90%
INTG 2026-01-02 18:02:3026.79 25.77 -6.66%
INTG 2026-01-02 21:04:190.00 0.00 -6.66%
2026-01-05
INTG 2026-01-05 06:02:3141.78 10.52 -6.66%
INTG 2026-01-05 08:02:5633.01 10.52 -6.66%
INTG 2026-01-05 10:02:3238.92 7.58 -6.66%
INTG 2026-01-05 11:01:5625.87 25.00 -1.30%
INTG 2026-01-05 12:02:3025.50 23.32 -4.26%
INTG 2026-01-05 13:02:0325.49 24.49 -2.92%
INTG 2026-01-05 14:02:3325.87 24.93 -1.62%
INTG 2026-01-05 15:01:5925.87 24.58 -1.44%
INTG 2026-01-05 16:02:3126.25 24.53 -1.44%
INTG 2026-01-05 17:01:5725.82 24.84 -3.31%
INTG 2026-01-05 18:02:2625.82 24.84 -3.58%
2026-01-06
INTG 2026-01-06 06:02:3327.47 10.14 -3.58%
INTG 2026-01-06 11:01:5426.00 24.28 1.37%
INTG 2026-01-06 12:02:2426.25 24.18 1.26%
INTG 2026-01-06 13:01:5226.77 24.35 4.00%
INTG 2026-01-06 14:02:2826.77 24.20 5.10%
INTG 2026-01-06 15:01:5326.77 25.11 4.07%
INTG 2026-01-06 16:02:2926.77 26.26 5.21%
INTG 2026-01-06 17:01:5326.97 25.94 4.30%
INTG 2026-01-06 18:02:3226.97 25.94 4.46%
INTG 2026-01-06 18:27:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/69422/000149315226000636/0001493152-26-000636-index.htm
8-K - INTERGROUP CORP (0000069422) (Filer)
INTG 2026-01-06 19:02:0726.97 26.65 4.46%
INTG 2026-01-06 21:03:240.00 0.00 4.46%
2026-01-07
INTG 2026-01-07 06:02:2727.47 26.65 4.46%
INTG 2026-01-07 11:01:5129.25 27.50 5.76%
INTG 2026-01-07 12:02:2327.50 26.55 3.79%
INTG 2026-01-07 13:01:5127.50 26.47 3.40%
INTG 2026-01-07 14:02:2728.12 27.15 6.00%
INTG 2026-01-07 15:01:5327.34 27.00 3.04%
INTG 2026-01-07 16:02:2931.38 27.50 5.72%
INTG 2026-01-07 17:01:5728.23 27.14 4.90%
INTG 2026-01-07 18:02:2628.23 27.14 6.77%
INTG 2026-01-07 21:04:430.00 0.00 6.77%
2026-01-08
INTG 2026-01-08 06:02:2544.28 11.13 6.77%
INTG 2026-01-08 08:02:4733.01 11.13 6.77%
INTG 2026-01-08 09:01:5133.01 11.08 6.77%
INTG 2026-01-08 11:01:5327.48 25.00 -2.00%
INTG 2026-01-08 12:02:2628.00 27.00 1.17%
INTG 2026-01-08 13:01:5428.20 27.18 -0.26%
INTG 2026-01-08 14:02:3129.00 27.00 4.95%
INTG 2026-01-08 15:01:5729.00 26.31 2.84%
INTG 2026-01-08 17:01:5629.28 0.00 2.04%
INTG 2026-01-08 18:02:2929.28 11.08 1.95%
INTG 2026-01-08 19:02:1132.97 11.08 1.95%
INTG 2026-01-08 21:03:560.00 0.00 1.95%
2026-01-09
INTG 2026-01-09 06:02:1544.85 11.29 1.95%
INTG 2026-01-09 08:02:0933.01 11.29 1.95%
INTG 2026-01-09 11:01:3730.40 26.71 2.02%
INTG 2026-01-09 12:02:0930.40 27.05 3.32%
INTG 2026-01-09 13:01:4530.40 27.66 1.77%
INTG 2026-01-09 14:02:1130.25 28.70 2.53%
INTG 2026-01-09 15:01:4330.40 28.28 2.28%
INTG 2026-01-09 16:02:1230.30 27.85 1.70%
INTG 2026-01-09 17:01:390.00 0.00 -1.16%
INTG 2026-01-09 18:02:0533.01 11.56 -1.13%
INTG 2026-01-09 21:03:530.00 0.00 -1.13%
2026-01-12
INTG 2026-01-12 06:02:1845.56 11.53 -1.13%
INTG 2026-01-12 08:02:1733.01 11.53 -1.13%
INTG 2026-01-12 09:01:4132.66 11.47 -1.13%
INTG 2026-01-12 11:01:4828.65 27.00 -2.69%
INTG 2026-01-12 12:02:1729.30 27.71 -0.28%
INTG 2026-01-12 14:02:1430.32 28.10 2.55%
INTG 2026-01-12 15:01:4929.48 26.75 0.28%
INTG 2026-01-12 16:02:2329.48 27.51 0.28%
INTG 2026-01-12 16:59:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/69422/000149315226001843/0001493152-26-001843-index.htm
8-K - INTERGROUP CORP (0000069422) (Filer)
INTG 2026-01-12 17:01:4431.31 30.10 10.10%
INTG 2026-01-12 18:02:2231.31 30.10 9.94%
INTG 2026-01-12 21:03:270.00 0.00 9.94%
2026-01-13
INTG 2026-01-13 06:02:2048.81 12.35 9.94%
INTG 2026-01-13 08:02:1740.91 12.35 9.94%
INTG 2026-01-13 09:01:4740.91 12.28 9.94%
INTG 2026-01-13 11:01:4130.99 29.64 -0.87%
INTG 2026-01-13 12:02:1632.00 30.91 4.54%
INTG 2026-01-13 13:01:4534.96 31.15 5.83%
INTG 2026-01-13 14:02:2031.45 31.15 2.83%
INTG 2026-01-13 15:01:4731.50 27.97 -0.24%
INTG 2026-01-13 16:02:2131.50 27.43 0.49%
INTG 2026-01-13 17:01:4832.30 31.06 2.16%
INTG 2026-01-13 18:02:1832.30 31.06 2.02%
INTG 2026-01-13 21:03:070.00 0.00 2.02%
2026-01-14
INTG 2026-01-14 06:02:1750.35 12.67 2.02%
INTG 2026-01-14 08:02:1440.91 12.67 2.02%
INTG 2026-01-14 09:01:3940.91 31.00 2.02%
INTG 2026-01-14 11:01:3632.78 31.00 -0.55%
INTG 2026-01-14 12:02:1431.49 30.70 -0.91%
INTG 2026-01-14 13:01:4031.49 30.70 -2.77%
INTG 2026-01-14 14:02:1631.24 30.64 -1.56%
INTG 2026-01-14 15:01:3931.44 31.00 -0.78%
INTG 2026-01-14 16:02:1734.85 31.50 0.78%
INTG 2026-01-14 17:01:4032.29 31.06 -1.14%
INTG 2026-01-14 18:02:3132.29 31.06 -1.11%
INTG 2026-01-14 21:01:210.00 0.00 -1.11%
2026-01-15
INTG 2026-01-15 06:02:1750.35 12.67 -1.11%
INTG 2026-01-15 08:02:2240.91 12.67 -1.11%
INTG 2026-01-15 10:02:2248.24 9.13 -1.11%
INTG 2026-01-15 11:01:4335.61 31.75 1.99%
INTG 2026-01-15 12:02:1831.00 28.74 -4.33%
INTG 2026-01-15 13:01:4431.00 28.74 -5.68%
INTG 2026-01-15 14:02:2130.99 28.28 -4.67%
INTG 2026-01-15 15:01:4531.00 28.47 -4.96%
INTG 2026-01-15 16:02:2331.00 28.88 -4.99%
INTG 2026-01-15 17:01:4829.85 28.90 -7.23%
INTG 2026-01-15 18:02:1829.95 28.90 -7.23%
INTG 2026-01-15 21:02:210.00 0.00 -7.23%
2026-01-16
INTG 2026-01-16 06:02:2346.71 11.82 -7.23%
INTG 2026-01-16 08:02:2739.23 11.82 -7.23%
INTG 2026-01-16 10:02:1739.23 11.76 -7.23%
INTG 2026-01-16 11:01:4030.00 27.11 -0.85%
INTG 2026-01-16 12:02:1630.00 29.00 -0.79%
INTG 2026-01-16 13:01:4330.00 29.00 -0.28%
INTG 2026-01-16 14:02:2130.00 29.00 1.20%
INTG 2026-01-16 15:01:5230.00 28.23 -0.54%
INTG 2026-01-16 16:02:2229.00 27.48 -1.17%
INTG 2026-01-16 17:01:4529.18 28.07 -2.37%
INTG 2026-01-16 18:02:1729.18 28.07 -2.55%
INTG 2026-01-16 21:03:470.00 0.00 -2.55%
2026-01-20
INTG 2026-01-20 05:01:4944.66 12.58 -2.55%
INTG 2026-01-20 06:02:2545.50 11.51 -2.55%
INTG 2026-01-20 08:02:2040.91 11.51 -2.55%
INTG 2026-01-20 09:01:4640.91 11.45 -2.55%
INTG 2026-01-20 11:01:4430.94 28.64 0.61%
INTG 2026-01-20 12:02:1730.67 29.00 1.43%
INTG 2026-01-20 13:01:4830.67 29.00 2.83%
INTG 2026-01-20 14:02:2530.12 29.00 1.60%
INTG 2026-01-20 15:01:5230.64 29.00 1.67%
INTG 2026-01-20 16:02:2530.67 29.00 3.23%
INTG 2026-01-20 17:01:5630.14 28.98 2.59%
INTG 2026-01-20 18:02:2230.14 28.98 2.66%
INTG 2026-01-20 21:02:530.00 0.00 2.66%
2026-01-21
INTG 2026-01-21 05:01:5446.98 12.12 2.66%
INTG 2026-01-21 06:02:2646.98 11.82 2.66%
INTG 2026-01-21 08:02:2240.91 11.82 2.66%
INTG 2026-01-21 11:01:4629.74 29.00 -0.59%
INTG 2026-01-21 12:02:1731.45 29.00 -1.36%
INTG 2026-01-21 14:02:3829.14 28.70 -2.97%
INTG 2026-01-21 15:01:4829.43 28.50 -1.05%
INTG 2026-01-21 16:02:2531.17 29.02 -1.75%
INTG 2026-01-21 17:01:4829.93 28.79 -1.85%
INTG 2026-01-21 18:02:2129.93 28.79 -1.79%
INTG 2026-01-21 21:03:450.00 0.00 -1.79%
2026-01-22
INTG 2026-01-22 05:01:4646.68 12.04 -1.79%
INTG 2026-01-22 06:02:1946.68 11.75 -1.79%
INTG 2026-01-22 08:02:1940.91 11.75 -1.79%
INTG 2026-01-22 11:01:4231.45 29.11 -0.47%
INTG 2026-01-22 12:02:1531.45 28.88 -1.39%
INTG 2026-01-22 13:01:5031.45 28.88 0.37%
INTG 2026-01-22 14:02:3029.43 29.00 -0.24%
INTG 2026-01-22 15:01:5028.00 26.50 -6.26%
INTG 2026-01-22 16:02:2427.99 26.50 -7.07%
INTG 2026-01-22 17:01:3727.74 26.68 -6.63%
INTG 2026-01-22 18:02:2527.74 26.68 -6.68%
INTG 2026-01-22 21:02:400.00 0.00 -6.68%
2026-01-23
INTG 2026-01-23 05:01:5042.46 24.80 -6.68%
INTG 2026-01-23 06:02:2943.26 24.80 -6.68%
INTG 2026-01-23 08:02:2040.91 24.80 -6.68%
INTG 2026-01-23 11:01:5128.92 27.25 0.20%
INTG 2026-01-23 12:02:1529.24 27.25 2.52%
INTG 2026-01-23 13:01:5329.53 26.50 4.09%
INTG 2026-01-23 14:02:1729.45 28.25 3.99%
INTG 2026-01-23 15:01:5731.14 29.50 8.65%
INTG 2026-01-23 16:02:2232.23 29.50 10.05%
INTG 2026-01-23 17:01:4630.46 29.29 8.89%
INTG 2026-01-23 18:02:2930.46 29.29 9.59%
INTG 2026-01-23 21:02:470.00 0.00 9.59%
2026-01-26
INTG 2026-01-26 05:01:4846.61 24.80 9.59%
INTG 2026-01-26 06:02:2147.79 24.80 9.59%
INTG 2026-01-26 08:02:1833.01 26.20 9.59%
INTG 2026-01-26 11:01:4331.35 29.00 -1.18%
INTG 2026-01-26 12:02:1831.13 29.11 -0.04%
INTG 2026-01-26 13:01:4031.15 29.28 -0.70%
INTG 2026-01-26 17:01:4333.01 11.95 -2.13%
INTG 2026-01-26 18:02:1933.01 11.95 -1.94%
INTG 2026-01-26 21:03:420.00 0.00 -1.94%
2026-01-27
INTG 2026-01-27 05:01:4545.69 12.01 -1.94%
INTG 2026-01-27 06:02:3346.55 11.72 -1.94%
INTG 2026-01-27 08:02:2333.01 11.72 -1.94%
INTG 2026-01-27 11:01:4930.41 28.86 0.74%
INTG 2026-01-27 12:02:2031.24 28.86 0.87%
INTG 2026-01-27 15:01:5231.24 29.18 0.87%
INTG 2026-01-27 16:02:1631.02 29.40 2.41%
INTG 2026-01-27 17:01:460.00 29.80 3.95%
INTG 2026-01-27 18:02:2133.01 29.80 4.03%
INTG 2026-01-27 19:01:4133.01 29.56 4.03%
INTG 2026-01-27 21:02:390.00 0.00 4.03%
INTG 2026-01-27 22:04:0433.01 29.56 4.03%
2026-01-28
INTG 2026-01-28 05:01:5247.03 12.36 4.03%
INTG 2026-01-28 06:02:2247.92 12.06 4.03%
INTG 2026-01-28 08:02:1833.01 12.06 4.03%
INTG 2026-01-28 11:01:4134.75 31.80 5.87%
INTG 2026-01-28 12:02:1631.70 31.15 5.50%
INTG 2026-01-28 13:01:4033.03 31.15 5.33%
INTG 2026-01-28 14:02:1232.78 31.15 5.33%
INTG 2026-01-28 15:01:4333.03 31.15 5.09%
INTG 2026-01-28 16:02:3933.29 31.50 5.09%
INTG 2026-01-28 17:02:0032.71 31.46 6.18%
INTG 2026-01-28 18:02:3032.71 31.46 6.01%
INTG 2026-01-28 22:05:110.00 0.00 6.01%
2026-01-29
INTG 2026-01-29 05:01:4650.06 14.10 6.01%
INTG 2026-01-29 06:02:2551.00 12.90 6.01%
INTG 2026-01-29 08:02:1838.23 12.90 6.01%
INTG 2026-01-29 10:02:1238.23 12.84 6.01%
INTG 2026-01-29 11:01:4335.07 31.00 -0.23%
INTG 2026-01-29 12:02:2032.41 30.49 -3.52%
INTG 2026-01-29 13:01:5032.41 30.31 -2.46%
INTG 2026-01-29 14:02:2132.93 31.07 -1.76%
INTG 2026-01-29 15:02:1432.99 30.25 -2.39%
INTG 2026-01-29 16:02:1932.99 31.04 -2.39%
INTG 2026-01-29 17:01:5131.53 30.25 -3.82%
INTG 2026-01-29 18:02:3231.53 30.25 -3.58%
INTG 2026-01-29 19:01:4931.53 30.32 -3.58%
INTG 2026-01-29 21:03:110.00 0.00 -3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.