investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2024-03-27
INTG 2024-03-27 15:00:5123.65 22.30 3.69%
INTG 2024-03-27 16:00:5821.87 0.00 0.31%
INTG 2024-03-27 17:00:5321.86 8.76 0.33%
INTG 2024-03-27 18:01:0834.98 8.75 0.33%
INTG 2024-03-27 20:01:070.00 0.00 0.33%
2024-03-28
INTG 2024-03-28 05:01:0634.15 8.61 0.33%
INTG 2024-03-28 09:01:0234.37 8.60 0.33%
INTG 2024-03-28 10:01:0421.99 19.34 0.33%
INTG 2024-03-28 11:01:0523.31 21.28 0.05%
INTG 2024-03-28 12:01:2023.18 21.45 0.05%
INTG 2024-03-28 13:01:0223.18 21.00 0.09%
INTG 2024-03-28 15:00:5723.18 21.95 5.18%
INTG 2024-03-28 16:01:1622.30 22.20 4.48%
INTG 2024-03-28 17:01:0423.18 16.40 3.40%
INTG 2024-03-28 20:01:010.00 0.00 3.40%
2024-04-01
INTG 2024-04-01 05:01:1535.68 8.99 3.40%
INTG 2024-04-01 07:01:0623.18 16.27 3.40%
INTG 2024-04-01 10:01:1124.12 22.27 -0.23%
INTG 2024-04-01 11:01:1024.12 22.27 1.12%
INTG 2024-04-01 12:01:1922.00 20.55 -3.54%
INTG 2024-04-01 14:01:1722.00 21.27 -5.03%
INTG 2024-04-01 15:00:5921.24 20.55 -8.47%
INTG 2024-04-01 16:01:1323.19 16.40 -6.89%
INTG 2024-04-01 17:00:5123.18 19.09 -6.59%
INTG 2024-04-01 20:01:020.00 0.00 -6.59%
2024-04-02
INTG 2024-04-02 05:00:5733.17 8.35 -6.59%
INTG 2024-04-02 07:01:0023.18 8.35 -6.59%
INTG 2024-04-02 10:01:1722.44 19.15 0.58%
INTG 2024-04-02 11:00:5920.99 18.94 0.58%
INTG 2024-04-02 12:01:2320.15 19.52 -3.25%
INTG 2024-04-02 14:01:2020.15 19.52 -5.84%
INTG 2024-04-02 15:01:0020.15 19.52 -0.76%
INTG 2024-04-02 16:01:1633.99 21.25 2.72%
INTG 2024-04-02 17:01:0833.99 16.40 1.87%
INTG 2024-04-02 20:01:030.00 0.00 1.87%
2024-04-03
INTG 2024-04-03 05:00:5734.14 8.60 1.87%
INTG 2024-04-03 08:01:2434.35 8.60 1.87%
INTG 2024-04-03 10:01:2023.63 20.43 1.87%
INTG 2024-04-03 11:01:0923.93 21.60 1.29%
INTG 2024-04-03 12:01:1221.93 21.60 0.57%
INTG 2024-04-03 13:00:5623.80 22.00 2.49%
INTG 2024-04-03 14:01:0823.80 22.30 2.64%
INTG 2024-04-03 15:01:0923.82 22.50 5.37%
INTG 2024-04-03 16:01:1535.67 22.30 4.65%
INTG 2024-04-03 17:01:0135.67 16.27 4.52%
INTG 2024-04-03 20:01:070.00 0.00 4.52%
2024-04-04
INTG 2024-04-04 05:01:0535.68 8.98 4.52%
INTG 2024-04-04 08:01:0735.91 8.98 4.52%
INTG 2024-04-04 10:01:1824.86 22.00 0.70%
INTG 2024-04-04 11:01:0226.13 23.49 7.12%
INTG 2024-04-04 12:01:1626.40 23.49 7.22%
INTG 2024-04-04 13:01:0325.07 23.00 4.89%
INTG 2024-04-04 14:01:0725.07 23.00 3.96%
INTG 2024-04-04 15:01:1225.07 22.80 3.31%
INTG 2024-04-04 16:01:1524.70 22.60 1.58%
INTG 2024-04-04 17:01:1024.70 22.60 1.11%
INTG 2024-04-04 18:01:0924.70 9.74 1.11%
INTG 2024-04-04 20:01:130.00 0.00 1.11%
2024-04-05
INTG 2024-04-05 05:01:0636.22 9.17 1.11%
INTG 2024-04-05 07:01:0226.00 9.17 1.11%
INTG 2024-04-05 09:01:0024.70 9.12 1.11%
INTG 2024-04-05 10:01:2724.65 21.12 -1.74%
INTG 2024-04-05 11:01:0623.88 21.00 -3.79%
INTG 2024-04-05 12:01:1322.77 20.66 -5.75%
INTG 2024-04-05 13:00:5821.89 20.66 -5.30%
INTG 2024-04-05 16:01:2224.34 16.27 -5.70%
INTG 2024-04-05 17:01:0721.89 16.27 -5.70%
INTG 2024-04-05 18:01:0824.33 16.27 -5.70%
INTG 2024-04-05 20:01:170.00 0.00 -5.70%
2024-04-08
INTG 2024-04-08 05:01:0434.19 8.67 -5.70%
INTG 2024-04-08 09:01:3434.40 8.62 -5.70%
INTG 2024-04-08 10:01:2422.04 19.53 -0.04%
INTG 2024-04-08 11:01:0321.91 20.36 -0.27%
INTG 2024-04-08 12:01:2821.91 20.76 -0.27%
INTG 2024-04-08 13:01:0021.91 20.76 -0.76%
INTG 2024-04-08 14:01:1321.00 19.43 -2.94%
INTG 2024-04-08 15:01:0421.24 20.00 -1.16%
INTG 2024-04-08 16:01:200.00 8.41 -2.90%
INTG 2024-04-08 17:01:0033.59 8.41 -3.02%
INTG 2024-04-08 20:01:120.00 0.00 -3.02%
2024-04-09
INTG 2024-04-09 05:01:0333.15 8.40 -3.02%
INTG 2024-04-09 08:01:2033.36 8.36 -3.02%
INTG 2024-04-09 10:01:0522.10 21.20 1.58%
INTG 2024-04-09 11:00:5821.00 19.96 -1.49%
INTG 2024-04-09 12:01:1821.00 20.01 -1.49%
INTG 2024-04-09 13:01:1221.00 19.52 -1.49%
INTG 2024-04-09 15:01:1520.90 19.55 0.28%
INTG 2024-04-09 16:01:220.00 16.27 -2.37%
INTG 2024-04-09 17:01:0432.79 16.27 -2.44%
INTG 2024-04-09 20:01:070.00 0.00 -2.44%
2024-04-10
INTG 2024-04-10 05:01:0532.34 8.15 -2.44%
INTG 2024-04-10 09:00:5632.55 8.15 -2.44%
INTG 2024-04-10 10:01:2720.15 19.52 -3.98%
INTG 2024-04-10 11:01:0419.58 18.50 -4.12%
INTG 2024-04-10 12:01:0719.74 18.50 -3.26%
INTG 2024-04-10 14:01:1219.74 19.16 -3.26%
INTG 2024-04-10 15:01:0519.74 18.58 -3.26%
INTG 2024-04-10 16:01:1419.59 16.27 -4.94%
INTG 2024-04-10 17:00:5931.33 16.27 -4.18%
INTG 2024-04-10 20:01:110.00 0.00 -4.18%
2024-04-11
INTG 2024-04-11 05:01:2130.70 7.78 -4.18%
INTG 2024-04-11 06:01:0530.90 7.78 -4.18%
INTG 2024-04-11 09:00:5730.90 5.57 -4.18%
INTG 2024-04-11 10:01:1220.20 18.43 -0.25%
INTG 2024-04-11 11:00:5920.99 19.75 5.55%
INTG 2024-04-11 12:01:2420.89 19.79 5.95%
INTG 2024-04-11 13:01:0520.89 19.78 5.95%
INTG 2024-04-11 14:01:0722.99 20.51 10.37%
INTG 2024-04-11 15:01:1122.99 21.00 13.96%
INTG 2024-04-11 16:01:020.00 21.40 11.20%
INTG 2024-04-11 17:01:1034.24 19.30 11.80%
INTG 2024-04-11 20:01:120.00 0.00 11.80%
2024-04-12
INTG 2024-04-12 05:01:1334.33 8.65 11.80%
INTG 2024-04-12 07:00:5834.33 19.30 11.80%
INTG 2024-04-12 09:00:4934.55 19.30 11.80%
INTG 2024-04-12 10:01:2923.38 20.82 3.00%
INTG 2024-04-12 11:01:0623.38 21.21 3.00%
INTG 2024-04-12 12:00:5823.38 21.33 0.78%
INTG 2024-04-12 14:01:0023.38 21.30 -0.52%
INTG 2024-04-12 15:01:0423.38 21.01 -0.52%
INTG 2024-04-12 16:01:1824.84 21.52 1.86%
INTG 2024-04-12 17:01:0234.55 19.10 -0.37%
INTG 2024-04-12 20:01:090.00 0.00 -0.37%
2024-04-15
INTG 2024-04-15 05:00:5534.90 8.80 -0.37%
INTG 2024-04-15 07:01:0134.90 19.10 -0.37%
INTG 2024-04-15 08:01:0635.12 19.10 -0.37%
INTG 2024-04-15 10:01:2325.08 21.01 3.80%
INTG 2024-04-15 12:01:0825.09 21.01 3.80%
INTG 2024-04-15 13:01:0825.09 22.01 3.80%
INTG 2024-04-15 15:01:0624.79 21.00 2.50%
INTG 2024-04-15 16:01:1224.78 21.23 3.29%
INTG 2024-04-15 17:00:5624.77 16.27 3.23%
INTG 2024-04-15 20:01:160.00 0.00 3.23%
2024-04-16
INTG 2024-04-16 05:00:5436.03 9.12 3.23%
INTG 2024-04-16 07:00:5524.77 9.13 3.23%
INTG 2024-04-16 09:00:5624.77 17.60 3.23%
INTG 2024-04-16 10:01:0825.06 22.00 2.82%
INTG 2024-04-16 11:01:0122.50 21.60 -3.32%
INTG 2024-04-16 12:01:1022.49 21.36 -4.87%
INTG 2024-04-16 13:00:5022.50 21.55 -4.42%
INTG 2024-04-16 14:01:0522.50 20.61 -4.42%
INTG 2024-04-16 15:01:0222.50 21.50 -4.42%
INTG 2024-04-16 16:01:2022.98 21.50 -4.05%
INTG 2024-04-16 17:01:0635.99 16.27 -5.12%
INTG 2024-04-16 20:01:080.00 0.00 -5.12%
2024-04-17
INTG 2024-04-17 05:01:1034.62 8.73 -5.12%
INTG 2024-04-17 09:00:4934.83 8.73 -5.12%
INTG 2024-04-17 10:01:2023.96 19.60 0.79%
INTG 2024-04-17 11:01:0023.96 21.01 0.04%
INTG 2024-04-17 12:01:1323.92 21.01 0.04%
INTG 2024-04-17 15:00:5823.92 21.80 0.04%
INTG 2024-04-17 16:01:0723.93 21.90 1.06%
INTG 2024-04-17 17:01:1323.92 19.25 1.10%
INTG 2024-04-17 20:01:070.00 0.00 1.10%
2024-04-18
INTG 2024-04-18 05:00:5135.22 8.87 1.10%
INTG 2024-04-18 07:01:0323.92 19.25 1.10%
INTG 2024-04-18 10:01:2123.77 19.92 1.10%
INTG 2024-04-18 11:00:5723.69 19.83 1.10%
INTG 2024-04-18 12:01:0623.47 20.52 -3.63%
INTG 2024-04-18 14:01:2022.94 19.82 -3.63%
INTG 2024-04-18 15:01:0222.94 19.92 1.93%
INTG 2024-04-18 16:01:1324.64 16.27 -0.09%
INTG 2024-04-18 20:01:130.00 0.00 -0.09%
2024-04-19
INTG 2024-04-19 05:01:0234.97 8.81 -0.09%
INTG 2024-04-19 07:01:1024.87 8.81 -0.09%
INTG 2024-04-19 08:01:1023.23 21.01 -0.09%
INTG 2024-04-19 10:01:2523.23 21.02 -0.09%
INTG 2024-04-19 12:01:1623.23 21.75 -0.09%
INTG 2024-04-19 13:01:0523.23 21.00 -0.09%
INTG 2024-04-19 16:01:1821.54 20.72 -0.09%
INTG 2024-04-19 17:01:0223.23 20.72 -0.09%
INTG 2024-04-19 18:01:0523.23 8.63 -0.09%
INTG 2024-04-19 20:01:100.00 0.00 -0.09%
2024-04-22
INTG 2024-04-22 07:00:5725.22 8.46 -0.09%
INTG 2024-04-22 09:00:5823.23 8.47 -0.09%
INTG 2024-04-22 10:01:1823.23 19.34 1.27%
INTG 2024-04-22 11:01:0723.17 19.53 1.27%
INTG 2024-04-22 12:01:0823.17 19.55 1.27%
INTG 2024-04-22 13:01:0321.21 21.00 0.86%
INTG 2024-04-22 14:01:1821.21 21.00 -0.64%
INTG 2024-04-22 15:01:0223.25 21.15 0.14%
INTG 2024-04-22 16:01:2121.00 8.47 -0.64%
INTG 2024-04-22 17:01:0221.00 8.47 -0.66%
INTG 2024-04-22 18:01:1123.88 8.47 -0.66%
INTG 2024-04-22 20:01:080.00 0.00 -0.66%
2024-04-23
INTG 2024-04-23 05:00:5333.03 8.27 -0.66%
INTG 2024-04-23 07:01:0524.87 8.27 -0.66%
INTG 2024-04-23 10:01:0621.14 19.21 1.32%
INTG 2024-04-23 11:01:0320.99 18.84 1.32%
INTG 2024-04-23 12:01:0920.99 18.84 -0.09%
INTG 2024-04-23 13:00:5220.99 18.85 -0.09%
INTG 2024-04-23 14:01:2020.71 18.85 -0.09%
INTG 2024-04-23 16:01:110.00 19.46 -6.15%
INTG 2024-04-23 17:00:5323.88 19.46 -4.65%
INTG 2024-04-23 18:01:0723.88 19.25 -4.65%
INTG 2024-04-23 20:01:170.00 0.00 -4.65%
2024-04-24
INTG 2024-04-24 05:01:1431.55 8.00 -4.65%
INTG 2024-04-24 07:01:0023.88 19.25 -4.65%
INTG 2024-04-24 08:01:0723.88 19.25 5.38%
INTG 2024-04-24 10:01:0820.49 18.51 5.38%
INTG 2024-04-24 11:01:0620.49 18.56 5.38%
INTG 2024-04-24 12:01:0920.48 18.56 -1.02%
INTG 2024-04-24 14:01:0920.54 19.53 -3.54%
INTG 2024-04-24 15:01:0122.02 20.01 3.34%
INTG 2024-04-24 16:01:0632.50 0.00 4.50%
INTG 2024-04-24 17:01:0532.50 8.21 4.69%
INTG 2024-04-24 20:01:050.00 0.00 4.69%
2024-04-25
INTG 2024-04-25 05:01:0433.03 8.37 4.69%
INTG 2024-04-25 09:01:1733.23 8.33 4.69%
INTG 2024-04-25 10:01:3122.57 20.01 -1.31%
INTG 2024-04-25 13:01:1122.57 20.76 2.62%
INTG 2024-04-25 14:01:3222.57 20.75 3.58%
INTG 2024-04-25 16:01:1522.57 21.05 2.92%
INTG 2024-04-25 17:01:2022.57 8.43 2.79%
INTG 2024-04-25 20:01:110.00 0.00 2.79%
2024-04-26
INTG 2024-04-26 05:01:0333.95 8.60 2.79%
INTG 2024-04-26 06:01:2334.16 8.60 2.79%
INTG 2024-04-26 08:01:1834.16 8.56 2.79%
INTG 2024-04-26 10:01:2323.60 21.00 1.64%
INTG 2024-04-26 11:01:1123.60 21.00 1.59%
INTG 2024-04-26 12:01:2423.53 21.51 1.59%
INTG 2024-04-26 13:01:2223.53 21.30 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.