INTG 1970-01-01 03:00:0038.60 31.08 -0.32%
INTG 2020-11-12 15:01:15199999.99 0.01 -0.32%
INTG 2020-11-12 16:01:154294.67 0.01 -0.32%
INTG 2020-11-12 17:01:1732.50 31.01 0.00%
INTG 2020-11-12 18:01:1732.50 32.00 0.00%
INTG 2020-11-12 19:01:1532.50 32.00 0.00%
INTG 2020-11-12 20:01:1532.50 32.00 0.00%
INTG 2020-11-12 21:01:1532.50 32.00 0.00%
INTG 2020-11-12 22:01:1532.50 32.00 3.95%
INTG 2020-11-12 23:01:1532.50 32.29 3.76%
INTG 2020-11-13 01:06:384294.67 32.29 3.76%
INTG 2020-11-13 02:01:144294.67 32.29 3.76%
INTG 2020-11-13 03:01:144294.67 32.29 3.76%
INTG 2020-11-13 04:01:154294.67 32.29 3.76%
INTG 2020-11-13 05:01:154294.67 32.29 3.76%
INTG 2020-11-13 06:01:154294.67 32.29 3.76%
INTG 2020-11-13 07:01:154294.67 32.29 3.76%
INTG 2020-11-13 08:01:164294.67 32.29 3.76%
INTG 2020-11-13 09:01:164294.67 32.29 3.76%
INTG 2020-11-13 10:01:164294.67 32.29 3.76%
INTG 2020-11-13 11:01:144294.67 32.29 3.76%
INTG 2020-11-13 12:01:164294.67 32.29 3.76%
INTG 2020-11-13 13:01:164294.67 32.29 3.76%
INTG 2020-11-13 14:01:154294.67 32.29 3.76%
INTG 2020-11-13 15:01:16199999.99 0.01 3.76%
INTG 2020-11-13 16:01:154294.67 0.01 3.76%
INTG 2020-11-13 17:01:2632.50 31.01 0.62%
INTG 2020-11-13 18:01:1732.50 31.01 0.62%
INTG 2020-11-13 19:01:1532.50 31.01 0.62%
INTG 2020-11-13 20:01:1532.50 31.01 0.62%
INTG 2020-11-13 21:01:1632.50 31.01 0.62%
INTG 2020-11-13 22:01:1732.50 31.01 0.62%
INTG 2020-11-13 23:01:1632.76 32.50 1.42%
INTG 2020-11-14 01:06:024294.67 32.50 1.42%
INTG 2020-11-14 02:01:154294.67 32.50 1.42%
INTG 2020-11-14 03:01:154294.67 32.50 1.42%
INTG 2020-11-14 04:01:154294.67 32.50 1.42%
INTG 2020-11-14 05:01:164294.67 32.50 1.42%
INTG 2020-11-14 06:01:154294.67 32.50 1.42%
INTG 2020-11-14 07:01:154294.67 32.50 1.42%
INTG 2020-11-14 08:01:154294.67 32.50 1.42%
INTG 2020-11-14 09:01:154294.67 32.50 1.42%
INTG 2020-11-14 10:01:154294.67 32.50 1.42%
INTG 2020-11-14 11:01:154294.67 32.50 1.42%
INTG 2020-11-14 12:01:154294.67 32.50 1.42%
INTG 2020-11-14 13:01:154294.67 32.50 1.42%
INTG 2020-11-14 14:01:144294.67 32.50 1.42%
INTG 2020-11-14 15:01:154294.67 32.50 1.42%
INTG 2020-11-14 16:01:154294.67 32.50 1.42%
INTG 2020-11-14 17:01:154294.67 32.50 1.42%
INTG 2020-11-14 18:01:154294.67 32.50 1.42%
INTG 2020-11-14 19:01:154294.67 32.50 1.42%
INTG 2020-11-14 20:01:144294.67 32.50 1.42%
INTG 2020-11-14 21:01:154294.67 32.50 1.42%
INTG 2020-11-14 22:01:154294.67 32.50 1.42%
INTG 2020-11-14 23:01:154294.67 32.50 1.42%
INTG 2020-11-15 01:08:384294.67 32.50 1.42%
INTG 2020-11-15 02:01:154294.67 32.50 1.42%
INTG 2020-11-15 03:01:144294.67 32.50 1.42%
INTG 2020-11-15 04:01:144294.67 32.50 1.42%
INTG 2020-11-15 05:01:144294.67 32.50 1.42%
INTG 2020-11-15 06:01:154294.67 32.50 1.42%
INTG 2020-11-15 07:01:144294.67 32.50 1.42%
INTG 2020-11-15 08:01:154294.67 32.50 1.42%
INTG 2020-11-15 09:01:154294.67 32.50 1.42%
INTG 2020-11-15 10:01:154294.67 32.50 1.42%
INTG 2020-11-15 11:01:154294.67 32.50 1.42%
INTG 2020-11-15 12:01:164294.67 32.50 1.42%
INTG 2020-11-15 13:01:164294.67 32.50 1.42%
INTG 2020-11-15 14:01:154294.67 32.50 1.42%
INTG 2020-11-15 15:01:154294.67 32.50 1.42%
INTG 2020-11-15 16:01:164294.67 32.50 1.42%
INTG 2020-11-15 17:01:154294.67 32.50 1.42%
INTG 2020-11-15 18:01:164294.67 32.50 1.42%
INTG 2020-11-15 19:01:164294.67 32.50 1.42%
INTG 2020-11-15 20:01:174294.67 32.50 1.42%
INTG 2020-11-15 21:01:164294.67 32.50 1.42%
INTG 2020-11-15 22:01:164294.67 32.50 1.42%
INTG 2020-11-15 23:01:224294.67 32.50 1.42%
INTG 2020-11-16 01:07:094294.67 32.50 1.42%
INTG 2020-11-16 02:01:154294.67 32.50 1.42%
INTG 2020-11-16 03:01:144294.67 32.50 1.42%
INTG 2020-11-16 04:01:154294.67 32.50 1.42%
INTG 2020-11-16 05:01:144294.67 32.50 1.42%
INTG 2020-11-16 06:01:154294.67 32.50 1.42%
INTG 2020-11-16 07:01:164294.67 32.50 1.42%
INTG 2020-11-16 08:01:154294.67 32.50 1.42%
INTG 2020-11-16 09:01:154294.67 32.50 1.42%
INTG 2020-11-16 10:01:154294.67 32.50 1.42%
INTG 2020-11-16 11:01:164294.67 32.50 1.42%
INTG 2020-11-16 12:01:154294.67 32.50 1.42%
INTG 2020-11-16 13:01:154294.67 32.50 1.42%
INTG 2020-11-16 14:01:164294.67 32.50 1.42%
INTG 2020-11-16 15:01:15199999.99 0.01 1.42%
INTG 2020-11-16 16:01:194294.67 0.01 1.42%
INTG 2020-11-16 17:01:2232.75 31.01 0.00%
INTG 2020-11-16 18:01:1732.75 31.01 0.00%
INTG 2020-11-16 19:01:1632.75 32.50 0.00%
INTG 2020-11-16 20:01:1532.75 32.50 0.00%
INTG 2020-11-16 21:01:1732.75 32.50 0.00%
INTG 2020-11-16 22:01:1732.75 32.50 0.00%
INTG 2020-11-16 23:01:154294.67 32.50 -0.76%
INTG 2020-11-17 01:05:234294.67 32.50 -0.76%
INTG 2020-11-17 02:01:154294.67 32.50 -0.76%
INTG 2020-11-17 03:01:154294.67 32.50 -0.76%
INTG 2020-11-17 04:01:154294.67 32.50 -0.76%
INTG 2020-11-17 05:01:154294.67 32.50 -0.76%
INTG 2020-11-17 06:01:154294.67 32.50 -0.76%
INTG 2020-11-17 07:01:164294.67 32.50 -0.76%
INTG 2020-11-17 08:01:164294.67 32.50 -0.76%
INTG 2020-11-17 09:01:164294.67 32.50 -0.76%
INTG 2020-11-17 10:01:164294.67 32.50 -0.76%
INTG 2020-11-17 11:01:154294.67 32.50 -0.76%
INTG 2020-11-17 12:01:174294.67 32.50 -0.76%
INTG 2020-11-17 13:01:174294.67 32.50 -0.76%
INTG 2020-11-17 14:01:164294.67 32.50 -0.76%
INTG 2020-11-17 15:01:17199999.99 0.01 -0.76%
INTG 2020-11-17 16:01:174294.67 0.01 -0.76%
INTG 2020-11-17 17:02:4232.75 30.32 -0.18%
INTG 2020-11-17 18:01:1632.75 30.32 -0.18%
INTG 2020-11-17 19:01:1732.75 30.32 0.74%
INTG 2020-11-17 20:01:1532.75 30.32 0.74%
INTG 2020-11-17 21:01:1632.75 31.01 0.74%
INTG 2020-11-17 22:01:1632.75 31.01 0.74%
INTG 2020-11-17 23:01:1632.75 31.01 0.74%
INTG 2020-11-18 01:04:484294.67 31.01 -3.84%
INTG 2020-11-18 02:02:114294.67 31.01 -3.84%
INTG 2020-11-18 03:01:154294.67 31.01 -3.84%
INTG 2020-11-18 04:01:144294.67 31.01 -3.84%
INTG 2020-11-18 05:01:164294.67 31.01 -3.84%
INTG 2020-11-18 06:01:154294.67 31.01 -3.84%
INTG 2020-11-18 07:01:164294.67 31.01 -3.84%
INTG 2020-11-18 08:01:154294.67 31.01 -3.84%
INTG 2020-11-18 09:01:154294.67 31.01 -3.84%
INTG 2020-11-18 10:01:164294.67 31.01 -3.84%
INTG 2020-11-18 11:01:164294.67 31.01 -3.84%
INTG 2020-11-18 12:01:164294.67 31.01 -3.84%
INTG 2020-11-18 13:01:174294.67 31.01 -3.84%
INTG 2020-11-18 14:01:164294.67 31.01 -3.84%
INTG 2020-11-18 15:01:17199999.99 0.01 -3.84%
INTG 2020-11-18 16:01:184294.67 0.01 -3.84%
INTG 2020-11-18 17:02:1432.75 31.01 1.98%
INTG 2020-11-18 18:01:1832.75 31.01 1.98%
INTG 2020-11-18 19:01:1632.75 31.01 1.98%
INTG 2020-11-18 20:01:1632.75 32.58 4.77%
INTG 2020-11-18 21:01:1532.75 32.58 4.77%
INTG 2020-11-18 22:01:1732.75 32.58 4.77%
INTG 2020-11-18 23:01:1632.75 32.58 4.77%
INTG 2020-11-19 01:04:544294.67 0.00 4.77%
INTG 2020-11-19 02:01:154294.67 0.00 4.77%
INTG 2020-11-19 03:01:154294.67 0.00 4.77%
INTG 2020-11-19 04:01:154294.67 0.00 4.77%
INTG 2020-11-19 05:01:154294.67 0.00 4.77%
INTG 2020-11-19 06:01:164294.67 0.00 4.77%
INTG 2020-11-19 07:01:1732.75 32.58 4.77%
INTG 2020-11-19 08:01:1432.75 32.58 4.77%
INTG 2020-11-19 09:01:1532.75 32.58 4.77%
INTG 2020-11-19 10:01:1532.75 32.58 4.77%
INTG 2020-11-19 11:01:1732.75 32.58 4.77%
INTG 2020-11-19 12:01:1632.75 32.58 4.77%
INTG 2020-11-19 13:01:1532.75 32.58 4.77%
INTG 2020-11-19 14:01:1732.75 32.58 4.77%
INTG 2020-11-19 15:01:17199999.99 0.01 4.77%
INTG 2020-11-19 16:01:164294.67 0.01 4.77%
INTG 2020-11-19 17:02:1332.75 31.02 0.00%
INTG 2020-11-19 18:01:1832.75 32.10 0.00%
INTG 2020-11-19 19:01:3032.75 32.10 0.00%
INTG 2020-11-19 20:01:1732.75 32.10 0.00%
INTG 2020-11-19 21:01:1632.75 32.10 0.00%
INTG 2020-11-19 22:01:1632.75 32.10 0.00%
INTG 2020-11-19 23:01:1632.75 32.10 0.00%
INTG 2020-11-20 01:05:294294.67 0.00 0.00%
INTG 2020-11-20 02:01:154294.67 0.00 0.00%
INTG 2020-11-20 03:01:154294.67 0.00 0.00%
INTG 2020-11-20 04:01:154294.67 0.00 0.00%
INTG 2020-11-20 05:01:154294.67 0.00 0.00%
INTG 2020-11-20 06:01:154294.67 0.00 0.00%
INTG 2020-11-20 07:01:154294.67 0.00 0.00%
INTG 2020-11-20 08:01:164294.67 0.00 0.00%
INTG 2020-11-20 09:01:174294.67 0.00 0.00%
INTG 2020-11-20 10:01:174294.67 0.00 0.00%
INTG 2020-11-20 11:01:154294.67 0.00 0.00%
INTG 2020-11-20 12:01:164294.67 0.00 0.00%
INTG 2020-11-20 13:01:174294.67 0.00 0.00%
INTG 2020-11-20 14:01:164294.67 0.00 0.00%
INTG 2020-11-20 15:01:17199999.99 0.01 0.00%
INTG 2020-11-20 16:01:174294.67 0.01 0.00%
INTG 2020-11-20 17:01:3032.75 31.02 0.00%
INTG 2020-11-20 18:01:1732.75 31.02 0.00%
INTG 2020-11-20 19:01:1732.75 32.10 0.00%
INTG 2020-11-20 20:01:1532.75 31.98 -1.98%
INTG 2020-11-20 21:01:1732.75 31.98 -1.98%
INTG 2020-11-20 22:01:1632.75 31.98 -1.98%
INTG 2020-11-20 23:01:1532.75 31.98 0.00%
INTG 2020-11-21 01:05:014294.67 0.00 0.00%
INTG 2020-11-21 02:01:154294.67 0.00 0.00%
INTG 2020-11-21 03:01:154294.67 0.00 0.00%
INTG 2020-11-21 04:01:154294.67 0.00 0.00%
INTG 2020-11-21 05:01:154294.67 0.00 0.00%
INTG 2020-11-21 06:01:154294.67 0.00 0.00%
INTG 2020-11-21 07:01:164294.67 0.00 0.00%
INTG 2020-11-21 08:01:164294.67 0.00 0.00%
INTG 2020-11-21 09:01:144294.67 0.00 0.00%
INTG 2020-11-21 10:01:164294.67 0.00 0.00%
INTG 2020-11-21 11:01:164294.67 0.00 0.00%
INTG 2020-11-21 12:01:164294.67 0.00 0.00%
INTG 2020-11-21 13:01:164294.67 0.00 0.00%
INTG 2020-11-21 14:01:164294.67 0.00 0.00%
INTG 2020-11-21 15:01:164294.67 0.00 0.00%
INTG 2020-11-21 16:01:154294.67 0.00 0.00%
INTG 2020-11-21 17:01:154294.67 0.00 0.00%
INTG 2020-11-21 18:01:164294.67 0.00 0.00%
INTG 2020-11-21 19:01:164294.67 0.00 0.00%
INTG 2020-11-21 20:01:174294.67 0.00 0.00%
INTG 2020-11-21 21:01:174294.67 0.00 0.00%
INTG 2020-11-21 22:01:164294.67 0.00 0.00%
INTG 2020-11-21 23:01:154294.67 0.00 0.00%
INTG 2020-11-22 01:06:564294.67 0.00 0.00%
INTG 2020-11-22 02:01:154294.67 0.00 0.00%
INTG 2020-11-22 03:01:144294.67 0.00 0.00%
INTG 2020-11-22 04:01:144294.67 0.00 0.00%
INTG 2020-11-22 05:01:144294.67 0.00 0.00%
INTG 2020-11-22 06:01:154294.67 0.00 0.00%
INTG 2020-11-22 07:01:154294.67 0.00 0.00%
INTG 2020-11-22 08:01:154294.67 0.00 0.00%
INTG 2020-11-22 09:01:144294.67 0.00 0.00%
INTG 2020-11-22 10:01:154294.67 0.00 0.00%
INTG 2020-11-22 11:01:154294.67 0.00 0.00%
INTG 2020-11-22 12:01:164294.67 0.00 0.00%
INTG 2020-11-22 13:01:164294.67 0.00 0.00%
INTG 2020-11-22 14:01:164294.67 0.00 0.00%
INTG 2020-11-22 15:01:164294.67 0.00 0.00%
INTG 2020-11-22 16:01:164294.67 0.00 0.00%
INTG 2020-11-22 17:01:164294.67 0.00 0.00%
INTG 2020-11-22 18:01:154294.67 0.00 0.00%
INTG 2020-11-22 19:01:184294.67 0.00 0.00%
INTG 2020-11-22 20:01:154294.67 0.00 0.00%
INTG 2020-11-22 21:01:164294.67 0.00 0.00%
INTG 2020-11-22 22:01:154294.67 0.00 0.00%
INTG 2020-11-22 23:01:204294.67 0.00 0.00%
INTG 2020-11-23 01:06:064294.67 0.00 0.00%
INTG 2020-11-23 02:01:154294.67 0.00 0.00%
INTG 2020-11-23 03:01:144294.67 0.00 0.00%
INTG 2020-11-23 04:01:154294.67 0.00 0.00%
INTG 2020-11-23 05:01:154294.67 0.00 0.00%
INTG 2020-11-23 06:01:154294.67 0.00 0.00%
INTG 2020-11-23 07:01:174294.67 0.00 0.00%
INTG 2020-11-23 08:01:164294.67 0.00 0.00%
INTG 2020-11-23 09:01:154294.67 0.00 0.00%
INTG 2020-11-23 10:01:174294.67 0.00 0.00%
INTG 2020-11-23 11:01:164294.67 0.00 0.00%
INTG 2020-11-23 12:01:174294.67 0.00 0.00%
INTG 2020-11-23 13:01:164294.67 0.00 0.00%
INTG 2020-11-23 14:01:164294.67 0.00 0.00%
INTG 2020-11-23 15:01:18199999.99 0.01 0.00%
INTG 2020-11-23 16:01:17199999.99 0.01 0.00%
INTG 2020-11-23 17:01:2332.75 30.02 -0.03%
INTG 2020-11-23 18:01:1932.75 30.03 -0.03%
INTG 2020-11-23 19:01:1832.75 30.04 -0.03%
INTG 2020-11-23 20:01:1632.75 30.04 0.00%
INTG 2020-11-23 21:01:1632.75 30.04 0.00%
INTG 2020-11-23 22:01:1632.75 30.04 0.00%
INTG 2020-11-23 23:01:1637.50 32.64 0.00%
INTG 2020-11-24 01:05:034294.67 0.00 9.16%
INTG 2020-11-24 02:01:154294.67 0.00 9.16%
INTG 2020-11-24 03:01:164294.67 0.00 9.16%
INTG 2020-11-24 04:01:164294.67 0.00 9.16%
INTG 2020-11-24 05:01:164294.67 0.00 9.16%
INTG 2020-11-24 06:01:154294.67 0.00 9.16%
INTG 2020-11-24 07:01:164294.67 0.00 9.16%
INTG 2020-11-24 08:01:154294.67 0.00 9.16%
INTG 2020-11-24 09:01:204294.67 0.00 9.16%
INTG 2020-11-24 10:01:174294.67 0.00 9.16%
INTG 2020-11-24 11:01:174294.67 0.00 9.16%
INTG 2020-11-24 12:01:204294.67 0.00 9.16%
INTG 2020-11-24 13:01:174294.67 0.00 9.16%
INTG 2020-11-24 14:01:244294.67 0.00 9.16%
INTG 2020-11-24 15:01:18199999.99 0.01 9.16%
INTG 2020-11-24 16:01:204294.67 26.64 9.16%
INTG 2020-11-24 17:02:1738.24 34.58 -5.60%
INTG 2020-11-24 18:01:2037.00 34.58 -5.60%
INTG 2020-11-24 19:02:0137.00 34.58 -5.60%
INTG 2020-11-24 20:01:1636.00 35.86 0.73%
INTG 2020-11-24 21:01:1636.00 35.86 0.73%
INTG 2020-11-24 22:01:1736.00 35.86 0.73%
INTG 2020-11-24 23:01:1635.99 35.19 0.70%
INTG 2020-11-25 01:04:5335.99 35.19 0.70%
INTG 2020-11-25 02:01:1535.99 35.19 0.70%
INTG 2020-11-25 03:01:1635.99 35.19 0.70%
INTG 2020-11-25 04:01:1635.99 35.19 0.70%
INTG 2020-11-25 05:01:1635.99 35.19 0.70%
INTG 2020-11-25 06:01:1635.99 35.19 0.70%
INTG 2020-11-25 07:01:1735.99 35.19 0.70%
INTG 2020-11-25 08:01:1535.99 35.19 0.70%
INTG 2020-11-25 09:01:1435.99 35.19 0.70%
INTG 2020-11-25 10:01:1635.99 35.19 0.70%
INTG 2020-11-25 11:01:1635.99 35.19 0.70%
INTG 2020-11-25 12:01:1635.99 35.19 0.70%
INTG 2020-11-25 13:01:1635.99 35.19 0.70%
INTG 2020-11-25 14:01:1735.99 35.19 0.70%
INTG 2020-11-25 15:01:17199999.99 0.01 0.70%
INTG 2020-11-25 16:01:16199999.99 0.01 0.70%
INTG 2020-11-25 18:01:1933.42 32.10 0.00%
INTG 2020-11-25 19:01:1738.42 33.90 0.00%
INTG 2020-11-25 20:01:1738.42 33.90 0.00%
INTG 2020-11-25 21:01:1638.42 33.90 0.00%
INTG 2020-11-25 22:01:1838.42 33.90 0.00%
INTG 2020-11-25 23:01:1736.99 34.01 2.78%
INTG 2020-11-26 01:05:5636.99 34.01 2.78%
INTG 2020-11-26 02:01:1536.99 34.01 2.78%
INTG 2020-11-26 03:01:1536.99 34.01 2.78%
INTG 2020-11-26 04:01:1736.99 34.01 2.78%
INTG 2020-11-26 05:01:1736.99 34.01 2.78%
INTG 2020-11-26 06:01:1636.99 34.01 2.78%
INTG 2020-11-26 07:01:1636.99 34.01 2.78%
INTG 2020-11-26 08:01:1536.99 34.01 2.78%
INTG 2020-11-26 09:01:1536.99 34.01 2.78%
INTG 2020-11-26 10:01:1736.99 34.01 2.78%
INTG 2020-11-26 11:01:1736.99 34.01 2.78%
INTG 2020-11-26 12:01:1736.99 34.01 2.78%
INTG 2020-11-26 13:01:1736.99 34.01 2.78%
INTG 2020-11-26 14:01:1736.99 34.01 2.78%
INTG 2020-11-26 15:01:1636.99 34.01 2.78%
INTG 2020-11-26 16:01:1636.99 34.01 2.78%
INTG 2020-11-26 17:01:1536.99 34.01 2.78%
INTG 2020-11-26 18:01:1636.99 34.01 2.78%
INTG 2020-11-26 19:01:1736.99 34.01 2.78%
INTG 2020-11-26 20:01:1736.99 34.01 2.78%
INTG 2020-11-26 21:01:1836.99 34.01 2.78%
INTG 2020-11-26 22:01:1736.99 34.01 2.78%
INTG 2020-11-26 23:01:1736.99 34.01 2.78%
INTG 2020-11-27 01:06:2836.99 34.01 2.78%
INTG 2020-11-27 02:01:1636.99 34.01 2.78%
INTG 2020-11-27 03:01:1636.99 34.01 2.78%
INTG 2020-11-27 04:01:1636.99 34.01 2.78%
INTG 2020-11-27 05:01:1636.99 34.01 2.78%
INTG 2020-11-27 06:01:1736.99 34.01 2.78%
INTG 2020-11-27 07:01:1636.99 34.01 2.78%
INTG 2020-11-27 08:01:1536.99 34.01 2.78%
INTG 2020-11-27 09:01:1536.99 34.01 2.78%
INTG 2020-11-27 10:01:1536.99 34.01 2.78%
INTG 2020-11-27 12:02:0936.99 34.01 2.78%
INTG 2020-11-27 13:01:1936.99 34.01 2.78%
INTG 2020-11-27 14:01:1636.99 34.01 2.78%
INTG 2020-11-27 15:01:15199999.99 0.01 2.78%
INTG 2020-11-27 16:01:18199999.99 0.01 2.78%
INTG 2020-11-27 17:01:1737.50 35.01 0.00%
INTG 2020-11-27 18:01:3437.50 35.01 0.00%
INTG 2020-11-27 19:01:2637.50 35.01 0.00%
INTG 2020-11-27 20:01:184294.67 0.00 0.00%
INTG 2020-11-27 21:01:174294.67 0.00 0.00%
INTG 2020-11-27 22:01:184294.67 0.00 0.00%
INTG 2020-11-27 23:01:174294.67 0.00 0.00%
INTG 2020-11-28 01:05:234294.67 0.00 0.00%
INTG 2020-11-28 02:01:164294.67 0.00 0.00%
INTG 2020-11-28 03:01:174294.67 0.00 0.00%
INTG 2020-11-28 04:01:164294.67 0.00 0.00%
INTG 2020-11-28 05:01:184294.67 0.00 0.00%
INTG 2020-11-28 06:01:164294.67 0.00 0.00%
INTG 2020-11-28 07:01:174294.67 0.00 0.00%
INTG 2020-11-28 08:01:174294.67 0.00 0.00%
INTG 2020-11-28 09:01:164294.67 0.00 0.00%
INTG 2020-11-28 10:01:174294.67 0.00 0.00%
INTG 2020-11-28 11:01:164294.67 0.00 0.00%
INTG 2020-11-28 12:01:184294.67 0.00 0.00%
INTG 2020-11-28 13:01:164294.67 0.00 0.00%
INTG 2020-11-28 15:01:174294.67 0.00 0.00%
INTG 2020-11-28 16:01:174294.67 0.00 0.00%
INTG 2020-11-28 17:01:174294.67 0.00 0.00%
INTG 2020-11-28 18:01:174294.67 0.00 0.00%
INTG 2020-11-28 19:01:174294.67 0.00 0.00%
INTG 2020-11-28 20:01:174294.67 0.00 0.00%
INTG 2020-11-28 21:01:174294.67 0.00 0.00%
INTG 2020-11-28 22:01:174294.67 0.00 0.00%
INTG 2020-11-28 23:01:174294.67 0.00 0.00%
INTG 2020-11-29 01:06:304294.67 0.00 0.00%
INTG 2020-11-29 02:01:154294.67 0.00 0.00%
INTG 2020-11-29 03:01:154294.67 0.00 0.00%
INTG 2020-11-29 04:01:154294.67 0.00 0.00%
INTG 2020-11-29 05:01:154294.67 0.00 0.00%
INTG 2020-11-29 06:01:154294.67 0.00 0.00%
INTG 2020-11-29 07:01:164294.67 0.00 0.00%
INTG 2020-11-29 08:01:144294.67 0.00 0.00%
INTG 2020-11-29 09:01:154294.67 0.00 0.00%
INTG 2020-11-29 10:01:164294.67 0.00 0.00%
INTG 2020-11-29 11:01:154294.67 0.00 0.00%
INTG 2020-11-29 12:01:154294.67 0.00 0.00%
INTG 2020-11-29 13:01:154294.67 0.00 0.00%
INTG 2020-11-29 14:01:154294.67 0.00 0.00%
INTG 2020-11-29 15:01:164294.67 0.00 0.00%
INTG 2020-11-29 16:01:154294.67 0.00 0.00%
INTG 2020-11-29 17:01:164294.67 0.00 0.00%
INTG 2020-11-29 18:01:164294.67 0.00 0.00%
INTG 2020-11-29 19:01:174294.67 0.00 0.00%
INTG 2020-11-29 20:01:154294.67 0.00 0.00%
INTG 2020-11-29 21:01:154294.67 0.00 0.00%
INTG 2020-11-29 22:01:164294.67 0.00 0.00%
INTG 2020-11-29 23:01:224294.67 0.00 0.00%
INTG 2020-11-30 01:07:114294.67 0.00 0.00%
INTG 2020-11-30 02:01:144294.67 0.00 0.00%
INTG 2020-11-30 03:01:154294.67 0.00 0.00%
INTG 2020-11-30 04:01:144294.67 0.00 0.00%
INTG 2020-11-30 05:01:154294.67 0.00 0.00%
INTG 2020-11-30 06:05:464294.67 0.00 0.00%
INTG 2020-11-30 07:01:154294.67 0.00 0.00%
INTG 2020-11-30 08:01:144294.67 0.00 0.00%
INTG 2020-11-30 09:01:294294.67 0.00 0.00%
INTG 2020-11-30 10:01:164294.67 0.00 0.00%
INTG 2020-11-30 11:01:154294.67 0.00 0.00%
INTG 2020-11-30 12:01:184294.67 0.00 0.00%
INTG 2020-11-30 13:01:164294.67 0.00 0.00%
INTG 2020-11-30 14:01:154294.67 0.00 0.00%
INTG 2020-11-30 15:01:16199999.99 0.01 0.00%
INTG 2020-11-30 16:01:164294.67 0.01 0.00%
INTG 2020-11-30 17:01:1738.94 34.51 -0.78%
INTG 2020-11-30 18:01:1738.94 34.51 -0.78%
INTG 2020-11-30 19:01:1638.94 34.51 -0.78%
INTG 2020-11-30 20:01:1637.49 34.51 -0.78%
INTG 2020-11-30 21:01:1737.49 34.51 -0.78%
INTG 2020-11-30 22:01:1737.49 34.51 -0.78%
INTG 2020-11-30 23:01:1737.49 34.51 1.35%
INTG 2020-12-01 01:04:514294.67 0.00 2.15%
INTG 2020-12-01 02:01:134294.67 0.00 2.15%
INTG 2020-12-01 03:01:164294.67 0.00 2.15%
INTG 2020-12-01 04:01:134294.67 0.00 2.15%
INTG 2020-12-01 05:01:144294.67 0.00 2.15%
INTG 2020-12-01 06:01:144294.67 0.00 2.15%
INTG 2020-12-01 07:01:144294.67 0.00 2.15%
INTG 2020-12-01 08:01:154294.67 0.00 2.15%
INTG 2020-12-01 09:01:154294.67 0.00 2.15%
INTG 2020-12-01 10:01:194294.67 0.00 2.15%
INTG 2020-12-01 11:01:164294.67 0.00 2.15%
INTG 2020-12-01 12:01:184294.67 0.00 2.15%
INTG 2020-12-01 13:01:174294.67 0.00 2.15%
INTG 2020-12-01 14:01:164294.67 0.00 2.15%
INTG 2020-12-01 15:01:164294.67 0.00 2.15%
INTG 2020-12-01 16:01:174294.67 0.01 2.15%
INTG 2020-12-01 17:01:1639.00 31.54 0.00%
INTG 2020-12-01 18:01:1639.00 34.01 0.00%
INTG 2020-12-01 19:01:1738.49 36.00 0.00%
INTG 2020-12-01 20:01:1838.49 35.01 2.67%
INTG 2020-12-01 21:01:1837.50 35.16 2.67%
INTG 2020-12-01 22:01:1736.10 34.24 2.67%
INTG 2020-12-01 23:01:1737.50 34.24 2.67%
INTG 2020-12-02 01:05:1036.11 34.25 -7.36%
INTG 2020-12-02 02:01:1436.11 34.25 -7.36%
INTG 2020-12-02 03:01:1536.11 34.25 -7.36%
INTG 2020-12-02 04:01:1636.11 34.25 -7.36%
INTG 2020-12-02 05:01:1536.11 34.25 -7.36%
INTG 2020-12-02 06:01:1636.11 34.25 -7.36%
INTG 2020-12-02 07:01:1636.11 34.25 -7.36%
INTG 2020-12-02 08:01:1636.11 34.25 -7.36%
INTG 2020-12-02 09:01:1536.11 34.25 -7.36%
INTG 2020-12-02 10:01:1736.11 34.25 -7.36%
INTG 2020-12-02 11:01:1736.11 34.25 -7.36%
INTG 2020-12-02 12:01:1836.11 34.25 -7.36%
INTG 2020-12-02 13:01:1736.11 34.25 -7.36%
INTG 2020-12-02 14:01:1836.11 34.25 -7.36%
INTG 2020-12-02 15:01:18199999.99 0.01 -7.36%
INTG 2020-12-02 16:01:17199999.99 0.01 -7.36%
INTG 2020-12-02 17:01:2036.10 34.01 3.94%
INTG 2020-12-02 18:01:1836.10 34.50 3.94%
INTG 2020-12-02 19:01:1936.10 34.51 3.94%
INTG 2020-12-02 20:01:1834.75 34.01 3.94%
INTG 2020-12-02 21:01:1936.10 34.65 -0.23%
INTG 2020-12-02 22:01:1834.67 34.01 -0.23%
INTG 2020-12-02 23:01:1834.67 34.01 -0.23%
INTG 2020-12-03 01:04:5634.75 34.01 -3.74%
INTG 2020-12-03 02:01:1534.75 34.01 -3.74%
INTG 2020-12-03 03:01:1734.75 34.01 -3.74%
INTG 2020-12-03 04:01:1734.75 34.01 -3.74%
INTG 2020-12-03 05:01:1834.75 34.01 -3.74%
INTG 2020-12-03 06:01:1734.75 34.01 -3.74%
INTG 2020-12-03 07:01:1634.75 34.01 -3.74%
INTG 2020-12-03 08:01:1634.75 34.01 -3.74%
INTG 2020-12-03 09:01:1534.75 34.01 -3.74%
INTG 2020-12-03 10:01:1934.75 34.01 -3.74%
INTG 2020-12-03 11:01:1734.75 34.01 -3.74%
INTG 2020-12-03 12:01:1734.75 34.01 -3.74%
INTG 2020-12-03 13:01:1834.75 34.01 -3.74%
INTG 2020-12-03 14:01:1734.75 34.01 -3.74%
INTG 2020-12-03 15:01:17199999.99 0.01 -3.74%
INTG 2020-12-03 16:01:184294.67 0.01 -3.74%
INTG 2020-12-03 17:01:1736.10 32.84 0.00%
INTG 2020-12-03 18:01:1834.75 32.84 0.00%
INTG 2020-12-03 19:01:1834.75 34.50 0.00%
INTG 2020-12-03 20:01:1734.75 34.50 -0.72%
INTG 2020-12-03 21:01:1734.75 34.50 -0.72%
INTG 2020-12-03 22:01:1834.75 34.50 -0.72%
INTG 2020-12-03 23:01:1834.75 34.50 0.00%
INTG 2020-12-04 00:01:174294.67 0.00 0.00%
INTG 2020-12-04 01:05:084294.67 0.00 0.00%
INTG 2020-12-04 02:01:164294.67 0.00 0.00%
INTG 2020-12-04 03:01:184294.67 0.00 0.00%
INTG 2020-12-04 04:05:434294.67 0.00 0.00%
INTG 2020-12-04 05:01:164294.67 0.00 0.00%
INTG 2020-12-04 06:01:174294.67 0.00 0.00%
INTG 2020-12-04 07:01:154294.67 0.00 0.00%
INTG 2020-12-04 08:01:174294.67 0.00 0.00%
INTG 2020-12-04 09:01:174294.67 0.00 0.00%
INTG 2020-12-04 10:01:164294.67 0.00 0.00%
INTG 2020-12-04 11:01:154294.67 0.00 0.00%
INTG 2020-12-04 12:01:184294.67 0.00 0.00%
INTG 2020-12-04 13:01:174294.67 0.00 0.00%
INTG 2020-12-04 14:01:174294.67 0.00 0.00%
INTG 2020-12-04 15:01:17199999.99 0.01 0.00%
INTG 2020-12-04 16:01:174294.67 0.01 0.00%
INTG 2020-12-04 17:01:1836.10 32.86 0.00%
INTG 2020-12-04 18:01:1936.10 34.01 0.00%
INTG 2020-12-04 19:01:1936.10 34.01 0.00%
INTG 2020-12-04 20:01:1736.10 34.53 0.00%
INTG 2020-12-04 21:01:1936.10 34.53 0.00%
INTG 2020-12-04 22:01:1936.10 34.53 3.48%
INTG 2020-12-04 23:01:1736.10 34.53 3.77%
INTG 2020-12-05 01:05:0536.10 34.53 3.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98