investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2025-10-01
INTG 2025-10-01 17:01:5430.79 20.00 1.17%
INTG 2025-10-01 20:02:330.00 0.00 1.17%
2025-10-02
INTG 2025-10-02 05:01:5332.96 8.30 1.17%
INTG 2025-10-02 08:02:2433.16 8.30 1.17%
INTG 2025-10-02 10:02:2120.73 18.12 1.17%
INTG 2025-10-02 11:01:5020.29 19.73 1.17%
INTG 2025-10-02 12:02:2320.23 18.14 1.17%
INTG 2025-10-02 15:01:5520.23 18.23 1.17%
INTG 2025-10-02 16:02:2919.96 0.00 1.17%
INTG 2025-10-02 17:01:5420.02 19.27 1.16%
INTG 2025-10-02 18:02:2731.93 7.99 1.16%
INTG 2025-10-02 20:02:360.00 0.00 1.16%
2025-10-03
INTG 2025-10-03 05:01:5631.24 7.86 1.16%
INTG 2025-10-03 09:01:5131.44 7.86 1.16%
INTG 2025-10-03 10:02:2220.00 18.01 1.16%
INTG 2025-10-03 11:01:4719.65 18.02 0.05%
INTG 2025-10-03 12:02:2320.25 19.01 -0.53%
INTG 2025-10-03 13:01:5520.25 18.19 -0.53%
INTG 2025-10-03 14:02:2420.25 18.23 -0.53%
INTG 2025-10-03 15:01:4820.25 18.23 -1.98%
INTG 2025-10-03 16:02:2220.25 19.59 1.64%
INTG 2025-10-03 18:02:2420.38 7.86 1.64%
INTG 2025-10-03 20:02:240.00 0.00 1.64%
2025-10-06
INTG 2025-10-06 05:01:4931.76 8.00 1.64%
INTG 2025-10-06 09:01:5131.96 8.00 1.64%
INTG 2025-10-06 10:02:2920.58 19.28 1.30%
INTG 2025-10-06 14:02:3020.58 19.28 2.41%
INTG 2025-10-06 16:02:3020.58 0.00 -0.68%
INTG 2025-10-06 17:01:5520.58 8.00 -0.70%
INTG 2025-10-06 18:02:3031.96 8.00 -0.70%
INTG 2025-10-06 20:02:290.00 0.00 -0.70%
2025-10-07
INTG 2025-10-07 05:01:5531.54 7.98 -0.70%
INTG 2025-10-07 08:02:2631.74 7.94 -0.70%
INTG 2025-10-07 10:02:2721.84 19.28 -0.70%
INTG 2025-10-07 11:01:4921.61 19.28 -0.70%
INTG 2025-10-07 13:01:5321.61 19.36 -0.70%
INTG 2025-10-07 15:01:5521.61 19.39 -0.70%
INTG 2025-10-07 16:02:2930.66 0.00 -0.70%
INTG 2025-10-07 17:01:5630.66 13.61 -0.71%
INTG 2025-10-07 20:02:310.00 0.00 -0.71%
2025-10-08
INTG 2025-10-08 05:01:5732.75 8.24 -0.71%
INTG 2025-10-08 07:01:5432.75 13.61 -0.71%
INTG 2025-10-08 09:01:5332.96 13.61 -0.71%
INTG 2025-10-08 10:02:2521.73 19.28 -0.71%
INTG 2025-10-08 11:01:5121.47 19.28 -0.71%
INTG 2025-10-08 14:02:3220.13 19.82 -0.71%
INTG 2025-10-08 15:01:5721.36 19.82 -0.71%
INTG 2025-10-08 16:02:320.00 0.00 -0.71%
INTG 2025-10-08 17:01:5632.96 8.24 -0.68%
INTG 2025-10-08 20:02:290.00 0.00 -0.68%
INTG 2025-10-08 21:04:320.00 0.00 0.00%
2025-10-09
INTG 2025-10-09 05:01:5732.11 8.08 0.00%
INTG 2025-10-09 09:01:4932.31 8.08 0.00%
INTG 2025-10-09 10:02:2221.78 19.28 -0.83%
INTG 2025-10-09 12:02:2421.52 19.39 -0.83%
INTG 2025-10-09 13:01:5021.52 19.28 -0.83%
INTG 2025-10-09 16:02:2830.15 0.00 4.95%
INTG 2025-10-09 17:01:5230.15 8.08 5.05%
INTG 2025-10-09 17:25:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/69422/000149315225017648/0001493152-25-017648-index.htm
8-K - INTERGROUP CORP (0000069422) (Filer)
INTG 2025-10-09 18:02:2432.31 8.08 5.05%
INTG 2025-10-09 20:02:320.00 0.00 5.05%
2025-10-10
INTG 2025-10-10 05:01:5533.42 8.41 5.05%
INTG 2025-10-10 09:01:4932.90 16.55 62.48%
INTG 2025-10-10 10:02:2422.05 21.01 17.28%
INTG 2025-10-10 11:01:4824.48 21.01 15.30%
INTG 2025-10-10 12:02:2624.48 24.00 16.04%
INTG 2025-10-10 13:01:5723.75 21.01 9.85%
INTG 2025-10-10 14:02:3323.75 21.01 12.23%
INTG 2025-10-10 15:02:0023.35 22.11 11.53%
INTG 2025-10-10 16:02:300.00 0.00 17.08%
INTG 2025-10-10 17:01:5335.37 22.10 16.41%
INTG 2025-10-10 18:02:2735.37 8.85 16.41%
INTG 2025-10-10 20:02:300.00 0.00 16.41%
2025-10-13
INTG 2025-10-13 09:02:0038.00 15.55 16.41%
INTG 2025-10-13 10:02:3824.50 23.76 0.10%
INTG 2025-10-13 11:01:5926.00 24.94 5.19%
INTG 2025-10-13 12:02:3325.45 24.61 4.85%
INTG 2025-10-13 13:01:5924.70 24.14 3.66%
INTG 2025-10-13 14:02:3424.70 24.14 4.28%
INTG 2025-10-13 16:02:3524.50 23.58 2.24%
INTG 2025-10-13 17:02:0930.33 9.81 2.24%
INTG 2025-10-13 20:02:320.00 0.00 2.24%
2025-10-14
INTG 2025-10-14 05:02:0038.50 9.68 2.24%
INTG 2025-10-14 08:02:3038.75 9.68 2.24%
INTG 2025-10-14 09:01:5049.60 6.98 2.24%
INTG 2025-10-14 10:02:2624.20 23.89 -1.52%
INTG 2025-10-14 11:01:5324.10 23.89 -0.52%
INTG 2025-10-14 12:02:2725.76 24.57 3.57%
INTG 2025-10-14 13:01:5125.76 24.71 3.57%
INTG 2025-10-14 14:02:2825.85 24.57 3.57%
INTG 2025-10-14 15:01:5627.24 26.65 12.37%
INTG 2025-10-14 16:02:2729.89 23.04 14.46%
INTG 2025-10-14 17:01:5629.89 23.04 12.55%
INTG 2025-10-14 20:02:260.00 0.00 12.55%
2025-10-15
INTG 2025-10-15 05:01:5242.97 21.00 12.55%
INTG 2025-10-15 09:01:5143.24 21.00 12.55%
INTG 2025-10-15 10:02:2429.28 27.62 9.29%
INTG 2025-10-15 11:01:5129.64 28.37 8.88%
INTG 2025-10-15 12:02:2729.64 28.67 10.78%
INTG 2025-10-15 13:01:5530.00 29.51 10.78%
INTG 2025-10-15 14:02:2934.00 34.00 33.69%
INTG 2025-10-15 15:01:5732.85 28.20 18.74%
INTG 2025-10-15 16:02:2936.10 28.20 7.10%
INTG 2025-10-15 17:01:5636.50 28.20 6.55%
INTG 2025-10-15 20:02:300.00 0.00 6.55%
2025-10-16
INTG 2025-10-16 05:01:5936.50 25.79 6.55%
INTG 2025-10-16 10:02:2434.99 27.07 3.85%
INTG 2025-10-16 11:01:4626.41 23.90 -11.62%
INTG 2025-10-16 12:02:2324.22 21.00 -24.75%
INTG 2025-10-16 13:01:5724.13 21.65 -19.42%
INTG 2025-10-16 14:02:3224.00 22.79 -17.43%
INTG 2025-10-16 15:02:0125.30 22.23 -13.87%
INTG 2025-10-16 16:02:340.00 30.00 5.77%
INTG 2025-10-16 17:01:5732.00 11.89 4.90%
INTG 2025-10-16 18:02:2931.00 11.89 4.90%
INTG 2025-10-16 19:01:5632.00 11.89 7.83%
INTG 2025-10-16 20:02:310.00 0.00 7.83%
2025-10-17
INTG 2025-10-17 05:01:5931.51 12.61 7.83%
INTG 2025-10-17 10:02:2331.00 27.42 -8.80%
INTG 2025-10-17 11:01:4727.30 21.14 -17.25%
INTG 2025-10-17 12:02:2435.00 32.00 4.45%
INTG 2025-10-17 13:01:5031.35 30.72 -0.45%
INTG 2025-10-17 14:02:2834.99 30.00 -2.50%
INTG 2025-10-17 15:01:5434.99 30.00 -2.19%
INTG 2025-10-17 16:02:2530.00 0.00 -8.56%
INTG 2025-10-17 17:01:5530.00 24.00 -7.81%
INTG 2025-10-17 18:02:2845.00 24.00 -7.81%
INTG 2025-10-17 20:02:290.00 0.00 -7.81%
2025-10-20
INTG 2025-10-20 06:02:2646.18 11.68 -7.81%
INTG 2025-10-20 07:01:5046.18 24.00 -7.81%
INTG 2025-10-20 08:02:2446.48 24.00 -7.81%
INTG 2025-10-20 10:02:2328.49 23.52 -6.28%
INTG 2025-10-20 11:01:5130.40 29.50 4.32%
INTG 2025-10-20 12:02:2930.68 29.50 5.11%
INTG 2025-10-20 13:01:5629.95 28.17 2.73%
INTG 2025-10-20 15:01:5630.24 24.84 5.52%
INTG 2025-10-20 16:02:3729.86 24.84 0.79%
INTG 2025-10-20 17:02:0045.07 24.84 1.93%
INTG 2025-10-20 20:02:320.00 0.00 1.93%
2025-10-21
INTG 2025-10-21 05:02:0046.58 11.78 1.93%
INTG 2025-10-21 09:01:4646.88 11.72 1.93%
INTG 2025-10-21 10:02:2233.00 28.50 9.88%
INTG 2025-10-21 11:01:4832.97 30.53 12.60%
INTG 2025-10-21 12:02:2037.87 35.06 21.24%
INTG 2025-10-21 13:01:5134.42 33.00 13.98%
INTG 2025-10-21 14:02:2736.80 33.00 18.42%
INTG 2025-10-21 15:01:5738.00 33.50 14.49%
INTG 2025-10-21 16:02:3645.00 35.00 21.55%
INTG 2025-10-21 17:01:5941.24 25.55 12.66%
INTG 2025-10-21 20:02:320.00 0.00 12.66%
2025-10-22
INTG 2025-10-22 05:02:0256.52 25.55 12.66%
INTG 2025-10-22 06:02:3739.85 25.55 12.66%
INTG 2025-10-22 10:02:2433.41 31.04 -12.08%
INTG 2025-10-22 11:02:1336.00 33.00 -5.97%
INTG 2025-10-22 12:02:3831.50 26.04 -18.40%
INTG 2025-10-22 13:02:1840.94 38.00 13.62%
INTG 2025-10-22 14:02:4339.00 37.40 6.79%
INTG 2025-10-22 15:02:0638.99 33.00 0.89%
INTG 2025-10-22 16:02:4745.00 30.75 8.29%
INTG 2025-10-22 17:02:0445.00 30.75 6.84%
INTG 2025-10-22 20:02:380.00 0.00 6.84%
2025-10-23
INTG 2025-10-23 05:02:1637.97 27.34 6.84%
INTG 2025-10-23 07:02:0137.97 29.63 6.84%
INTG 2025-10-23 08:02:3637.97 32.40 6.84%
INTG 2025-10-23 10:02:3640.97 37.29 1.80%
INTG 2025-10-23 11:01:5340.95 38.00 3.09%
INTG 2025-10-23 12:02:3140.88 40.10 6.02%
INTG 2025-10-23 13:02:0341.86 40.10 8.41%
INTG 2025-10-23 14:02:3141.49 39.43 6.02%
INTG 2025-10-23 15:02:0141.95 40.00 11.03%
INTG 2025-10-23 16:02:3944.84 41.74 11.93%
INTG 2025-10-23 17:02:0844.84 39.03 10.64%
INTG 2025-10-23 18:02:3544.84 38.90 10.64%
INTG 2025-10-23 19:02:0344.84 42.55 10.64%
INTG 2025-10-23 20:02:390.00 0.00 10.64%
2025-10-24
INTG 2025-10-24 05:02:0667.09 37.86 10.64%
INTG 2025-10-24 06:02:4467.09 40.00 10.64%
INTG 2025-10-24 07:02:0446.18 40.00 10.64%
INTG 2025-10-24 09:01:5844.84 40.00 10.64%
INTG 2025-10-24 10:02:3142.11 39.36 -8.43%
INTG 2025-10-24 11:01:5442.44 40.00 -2.53%
INTG 2025-10-24 13:02:0542.16 40.00 -2.53%
INTG 2025-10-24 14:02:4042.44 40.00 -2.53%
INTG 2025-10-24 16:02:4242.44 40.40 -3.29%
INTG 2025-10-24 17:02:0741.73 40.15 -2.96%
INTG 2025-10-24 18:02:4444.84 34.79 -2.96%
INTG 2025-10-24 20:02:380.00 0.00 -2.96%
2025-10-27
INTG 2025-10-27 05:02:1742.44 34.00 -2.96%
INTG 2025-10-27 10:02:5941.00 39.25 -2.84%
INTG 2025-10-27 11:02:2039.92 37.61 -7.77%
INTG 2025-10-27 12:02:5741.00 38.18 -4.74%
INTG 2025-10-27 13:02:2440.99 36.00 -9.93%
INTG 2025-10-27 14:03:0541.00 36.84 -8.41%
INTG 2025-10-27 15:02:3141.00 37.25 -6.26%
INTG 2025-10-27 16:02:4142.44 34.45 -6.26%
INTG 2025-10-27 17:02:1142.44 34.45 -6.45%
INTG 2025-10-27 18:02:4542.44 34.00 -6.45%
INTG 2025-10-27 20:02:410.00 0.00 -6.45%
2025-10-28
INTG 2025-10-28 05:02:0342.44 34.00 -6.45%
INTG 2025-10-28 10:02:3640.71 37.00 0.27%
INTG 2025-10-28 11:01:5339.00 36.45 -1.47%
INTG 2025-10-28 12:02:4237.90 35.93 -5.74%
INTG 2025-10-28 13:02:1437.66 35.61 -4.64%
INTG 2025-10-28 14:02:3637.99 35.24 -5.35%
INTG 2025-10-28 15:01:5838.00 35.45 -4.74%
INTG 2025-10-28 16:02:3841.84 35.64 -4.49%
INTG 2025-10-28 17:02:0641.84 35.64 -4.80%
INTG 2025-10-28 18:02:2641.84 35.75 -4.80%
INTG 2025-10-28 20:02:240.00 0.00 -4.80%
2025-10-29
INTG 2025-10-29 05:01:5536.40 14.66 -4.80%
INTG 2025-10-29 09:01:5536.40 14.58 -4.80%
INTG 2025-10-29 10:02:2840.71 35.10 0.57%
INTG 2025-10-29 11:01:5237.03 35.60 -0.18%
INTG 2025-10-29 12:02:3639.55 35.04 -0.23%
INTG 2025-10-29 13:01:5339.55 36.00 1.41%
INTG 2025-10-29 15:01:5739.55 35.54 1.41%
INTG 2025-10-29 16:02:3737.16 36.00 -0.89%
INTG 2025-10-29 17:01:5837.16 35.75 1.10%
INTG 2025-10-29 18:02:2740.22 14.58 1.10%
INTG 2025-10-29 20:02:270.00 0.00 1.10%
2025-10-30
INTG 2025-10-30 05:01:5357.95 14.66 1.10%
INTG 2025-10-30 07:01:5942.58 14.66 1.10%
INTG 2025-10-30 09:01:5342.58 14.58 1.10%
INTG 2025-10-30 10:02:2940.31 36.00 2.00%
INTG 2025-10-30 11:01:5539.70 36.32 1.78%
INTG 2025-10-30 12:02:3135.40 33.31 -3.40%
INTG 2025-10-30 13:01:5935.49 31.70 -2.61%
INTG 2025-10-30 14:02:3135.49 31.70 -5.35%
INTG 2025-10-30 15:01:5835.49 32.09 -2.69%
INTG 2025-10-30 16:02:3533.96 0.00 -7.79%
INTG 2025-10-30 17:01:5433.96 32.96 -7.79%
INTG 2025-10-30 18:02:3234.28 13.59 -7.79%
INTG 2025-10-30 20:02:370.00 0.00 -7.79%
2025-10-31
INTG 2025-10-31 05:02:0253.43 13.45 -7.79%
INTG 2025-10-31 07:01:5942.58 13.45 -7.79%
INTG 2025-10-31 10:02:3432.90 29.72 -2.52%
INTG 2025-10-31 11:01:5632.90 29.46 -5.76%
INTG 2025-10-31 12:02:3339.17 33.25 0.80%
INTG 2025-10-31 13:01:5834.44 30.95 -1.07%
INTG 2025-10-31 14:02:4833.64 29.82 0.03%
INTG 2025-10-31 15:01:5634.25 30.16 0.69%
INTG 2025-10-31 16:04:1637.30 35.64 7.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.