| INTG | 1970-01-01 03:00:00 | 38.60 | 31.08 | -0.32% |
| INTG | 2020-11-12 15:01:15 | 199999.99 | 0.01 | -0.32% |
| INTG | 2020-11-12 16:01:15 | 4294.67 | 0.01 | -0.32% |
| INTG | 2020-11-12 17:01:17 | 32.50 | 31.01 | 0.00% |
| INTG | 2020-11-12 18:01:17 | 32.50 | 32.00 | 0.00% |
| INTG | 2020-11-12 19:01:15 | 32.50 | 32.00 | 0.00% |
| INTG | 2020-11-12 20:01:15 | 32.50 | 32.00 | 0.00% |
| INTG | 2020-11-12 21:01:15 | 32.50 | 32.00 | 0.00% |
| INTG | 2020-11-12 22:01:15 | 32.50 | 32.00 | 3.95% |
| INTG | 2020-11-12 23:01:15 | 32.50 | 32.29 | 3.76% |
| INTG | 2020-11-13 01:06:38 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 02:01:14 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 03:01:14 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 04:01:15 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 05:01:15 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 06:01:15 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 07:01:15 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 08:01:16 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 09:01:16 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 10:01:16 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 11:01:14 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 12:01:16 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 13:01:16 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 14:01:15 | 4294.67 | 32.29 | 3.76% |
| INTG | 2020-11-13 15:01:16 | 199999.99 | 0.01 | 3.76% |
| INTG | 2020-11-13 16:01:15 | 4294.67 | 0.01 | 3.76% |
| INTG | 2020-11-13 17:01:26 | 32.50 | 31.01 | 0.62% |
| INTG | 2020-11-13 18:01:17 | 32.50 | 31.01 | 0.62% |
| INTG | 2020-11-13 19:01:15 | 32.50 | 31.01 | 0.62% |
| INTG | 2020-11-13 20:01:15 | 32.50 | 31.01 | 0.62% |
| INTG | 2020-11-13 21:01:16 | 32.50 | 31.01 | 0.62% |
| INTG | 2020-11-13 22:01:17 | 32.50 | 31.01 | 0.62% |
| INTG | 2020-11-13 23:01:16 | 32.76 | 32.50 | 1.42% |
| INTG | 2020-11-14 01:06:02 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 02:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 03:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 04:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 05:01:16 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 06:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 07:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 08:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 09:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 10:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 11:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 12:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 13:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 14:01:14 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 15:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 16:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 17:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 18:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 19:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 20:01:14 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 21:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 22:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-14 23:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 01:08:38 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 02:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 03:01:14 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 04:01:14 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 05:01:14 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 06:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 07:01:14 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 08:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 09:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 10:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 11:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 12:01:16 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 13:01:16 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 14:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 15:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 16:01:16 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 17:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 18:01:16 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 19:01:16 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 20:01:17 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 21:01:16 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 22:01:16 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-15 23:01:22 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 01:07:09 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 02:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 03:01:14 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 04:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 05:01:14 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 06:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 07:01:16 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 08:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 09:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 10:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 11:01:16 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 12:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 13:01:15 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 14:01:16 | 4294.67 | 32.50 | 1.42% |
| INTG | 2020-11-16 15:01:15 | 199999.99 | 0.01 | 1.42% |
| INTG | 2020-11-16 16:01:19 | 4294.67 | 0.01 | 1.42% |
| INTG | 2020-11-16 17:01:22 | 32.75 | 31.01 | 0.00% |
| INTG | 2020-11-16 18:01:17 | 32.75 | 31.01 | 0.00% |
| INTG | 2020-11-16 19:01:16 | 32.75 | 32.50 | 0.00% |
| INTG | 2020-11-16 20:01:15 | 32.75 | 32.50 | 0.00% |
| INTG | 2020-11-16 21:01:17 | 32.75 | 32.50 | 0.00% |
| INTG | 2020-11-16 22:01:17 | 32.75 | 32.50 | 0.00% |
| INTG | 2020-11-16 23:01:15 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 01:05:23 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 02:01:15 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 03:01:15 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 04:01:15 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 05:01:15 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 06:01:15 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 07:01:16 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 08:01:16 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 09:01:16 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 10:01:16 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 11:01:15 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 12:01:17 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 13:01:17 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 14:01:16 | 4294.67 | 32.50 | -0.76% |
| INTG | 2020-11-17 15:01:17 | 199999.99 | 0.01 | -0.76% |
| INTG | 2020-11-17 16:01:17 | 4294.67 | 0.01 | -0.76% |
| INTG | 2020-11-17 17:02:42 | 32.75 | 30.32 | -0.18% |
| INTG | 2020-11-17 18:01:16 | 32.75 | 30.32 | -0.18% |
| INTG | 2020-11-17 19:01:17 | 32.75 | 30.32 | 0.74% |
| INTG | 2020-11-17 20:01:15 | 32.75 | 30.32 | 0.74% |
| INTG | 2020-11-17 21:01:16 | 32.75 | 31.01 | 0.74% |
| INTG | 2020-11-17 22:01:16 | 32.75 | 31.01 | 0.74% |
| INTG | 2020-11-17 23:01:16 | 32.75 | 31.01 | 0.74% |
| INTG | 2020-11-18 01:04:48 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 02:02:11 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 03:01:15 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 04:01:14 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 05:01:16 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 06:01:15 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 07:01:16 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 08:01:15 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 09:01:15 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 10:01:16 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 11:01:16 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 12:01:16 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 13:01:17 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 14:01:16 | 4294.67 | 31.01 | -3.84% |
| INTG | 2020-11-18 15:01:17 | 199999.99 | 0.01 | -3.84% |
| INTG | 2020-11-18 16:01:18 | 4294.67 | 0.01 | -3.84% |
| INTG | 2020-11-18 17:02:14 | 32.75 | 31.01 | 1.98% |
| INTG | 2020-11-18 18:01:18 | 32.75 | 31.01 | 1.98% |
| INTG | 2020-11-18 19:01:16 | 32.75 | 31.01 | 1.98% |
| INTG | 2020-11-18 20:01:16 | 32.75 | 32.58 | 4.77% |
| INTG | 2020-11-18 21:01:15 | 32.75 | 32.58 | 4.77% |
| INTG | 2020-11-18 22:01:17 | 32.75 | 32.58 | 4.77% |
| INTG | 2020-11-18 23:01:16 | 32.75 | 32.58 | 4.77% |
| INTG | 2020-11-19 01:04:54 | 4294.67 | 0.00 | 4.77% |
| INTG | 2020-11-19 02:01:15 | 4294.67 | 0.00 | 4.77% |
| INTG | 2020-11-19 03:01:15 | 4294.67 | 0.00 | 4.77% |
| INTG | 2020-11-19 04:01:15 | 4294.67 | 0.00 | 4.77% |
| INTG | 2020-11-19 05:01:15 | 4294.67 | 0.00 | 4.77% |
| INTG | 2020-11-19 06:01:16 | 4294.67 | 0.00 | 4.77% |
| INTG | 2020-11-19 07:01:17 | 32.75 | 32.58 | 4.77% |
| INTG | 2020-11-19 08:01:14 | 32.75 | 32.58 | 4.77% |
| INTG | 2020-11-19 09:01:15 | 32.75 | 32.58 | 4.77% |
| INTG | 2020-11-19 10:01:15 | 32.75 | 32.58 | 4.77% |
| INTG | 2020-11-19 11:01:17 | 32.75 | 32.58 | 4.77% |
| INTG | 2020-11-19 12:01:16 | 32.75 | 32.58 | 4.77% |
| INTG | 2020-11-19 13:01:15 | 32.75 | 32.58 | 4.77% |
| INTG | 2020-11-19 14:01:17 | 32.75 | 32.58 | 4.77% |
| INTG | 2020-11-19 15:01:17 | 199999.99 | 0.01 | 4.77% |
| INTG | 2020-11-19 16:01:16 | 4294.67 | 0.01 | 4.77% |
| INTG | 2020-11-19 17:02:13 | 32.75 | 31.02 | 0.00% |
| INTG | 2020-11-19 18:01:18 | 32.75 | 32.10 | 0.00% |
| INTG | 2020-11-19 19:01:30 | 32.75 | 32.10 | 0.00% |
| INTG | 2020-11-19 20:01:17 | 32.75 | 32.10 | 0.00% |
| INTG | 2020-11-19 21:01:16 | 32.75 | 32.10 | 0.00% |
| INTG | 2020-11-19 22:01:16 | 32.75 | 32.10 | 0.00% |
| INTG | 2020-11-19 23:01:16 | 32.75 | 32.10 | 0.00% |
| INTG | 2020-11-20 01:05:29 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 02:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 03:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 04:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 05:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 06:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 07:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 08:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 09:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 10:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 11:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 12:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 13:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 14:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-20 15:01:17 | 199999.99 | 0.01 | 0.00% |
| INTG | 2020-11-20 16:01:17 | 4294.67 | 0.01 | 0.00% |
| INTG | 2020-11-20 17:01:30 | 32.75 | 31.02 | 0.00% |
| INTG | 2020-11-20 18:01:17 | 32.75 | 31.02 | 0.00% |
| INTG | 2020-11-20 19:01:17 | 32.75 | 32.10 | 0.00% |
| INTG | 2020-11-20 20:01:15 | 32.75 | 31.98 | -1.98% |
| INTG | 2020-11-20 21:01:17 | 32.75 | 31.98 | -1.98% |
| INTG | 2020-11-20 22:01:16 | 32.75 | 31.98 | -1.98% |
| INTG | 2020-11-20 23:01:15 | 32.75 | 31.98 | 0.00% |
| INTG | 2020-11-21 01:05:01 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 02:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 03:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 04:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 05:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 06:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 07:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 08:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 09:01:14 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 10:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 11:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 12:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 13:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 14:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 15:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 16:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 17:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 18:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 19:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 20:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 21:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 22:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-21 23:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 01:06:56 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 02:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 03:01:14 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 04:01:14 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 05:01:14 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 06:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 07:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 08:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 09:01:14 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 10:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 11:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 12:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 13:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 14:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 15:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 16:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 17:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 18:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 19:01:18 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 20:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 21:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 22:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-22 23:01:20 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 01:06:06 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 02:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 03:01:14 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 04:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 05:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 06:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 07:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 08:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 09:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 10:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 11:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 12:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 13:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 14:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-23 15:01:18 | 199999.99 | 0.01 | 0.00% |
| INTG | 2020-11-23 16:01:17 | 199999.99 | 0.01 | 0.00% |
| INTG | 2020-11-23 17:01:23 | 32.75 | 30.02 | -0.03% |
| INTG | 2020-11-23 18:01:19 | 32.75 | 30.03 | -0.03% |
| INTG | 2020-11-23 19:01:18 | 32.75 | 30.04 | -0.03% |
| INTG | 2020-11-23 20:01:16 | 32.75 | 30.04 | 0.00% |
| INTG | 2020-11-23 21:01:16 | 32.75 | 30.04 | 0.00% |
| INTG | 2020-11-23 22:01:16 | 32.75 | 30.04 | 0.00% |
| INTG | 2020-11-23 23:01:16 | 37.50 | 32.64 | 0.00% |
| INTG | 2020-11-24 01:05:03 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 02:01:15 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 03:01:16 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 04:01:16 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 05:01:16 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 06:01:15 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 07:01:16 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 08:01:15 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 09:01:20 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 10:01:17 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 11:01:17 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 12:01:20 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 13:01:17 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 14:01:24 | 4294.67 | 0.00 | 9.16% |
| INTG | 2020-11-24 15:01:18 | 199999.99 | 0.01 | 9.16% |
| INTG | 2020-11-24 16:01:20 | 4294.67 | 26.64 | 9.16% |
| INTG | 2020-11-24 17:02:17 | 38.24 | 34.58 | -5.60% |
| INTG | 2020-11-24 18:01:20 | 37.00 | 34.58 | -5.60% |
| INTG | 2020-11-24 19:02:01 | 37.00 | 34.58 | -5.60% |
| INTG | 2020-11-24 20:01:16 | 36.00 | 35.86 | 0.73% |
| INTG | 2020-11-24 21:01:16 | 36.00 | 35.86 | 0.73% |
| INTG | 2020-11-24 22:01:17 | 36.00 | 35.86 | 0.73% |
| INTG | 2020-11-24 23:01:16 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 01:04:53 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 02:01:15 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 03:01:16 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 04:01:16 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 05:01:16 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 06:01:16 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 07:01:17 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 08:01:15 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 09:01:14 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 10:01:16 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 11:01:16 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 12:01:16 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 13:01:16 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 14:01:17 | 35.99 | 35.19 | 0.70% |
| INTG | 2020-11-25 15:01:17 | 199999.99 | 0.01 | 0.70% |
| INTG | 2020-11-25 16:01:16 | 199999.99 | 0.01 | 0.70% |
| INTG | 2020-11-25 18:01:19 | 33.42 | 32.10 | 0.00% |
| INTG | 2020-11-25 19:01:17 | 38.42 | 33.90 | 0.00% |
| INTG | 2020-11-25 20:01:17 | 38.42 | 33.90 | 0.00% |
| INTG | 2020-11-25 21:01:16 | 38.42 | 33.90 | 0.00% |
| INTG | 2020-11-25 22:01:18 | 38.42 | 33.90 | 0.00% |
| INTG | 2020-11-25 23:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 01:05:56 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 02:01:15 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 03:01:15 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 04:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 05:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 06:01:16 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 07:01:16 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 08:01:15 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 09:01:15 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 10:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 11:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 12:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 13:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 14:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 15:01:16 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 16:01:16 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 17:01:15 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 18:01:16 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 19:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 20:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 21:01:18 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 22:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-26 23:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 01:06:28 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 02:01:16 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 03:01:16 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 04:01:16 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 05:01:16 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 06:01:17 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 07:01:16 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 08:01:15 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 09:01:15 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 10:01:15 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 12:02:09 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 13:01:19 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 14:01:16 | 36.99 | 34.01 | 2.78% |
| INTG | 2020-11-27 15:01:15 | 199999.99 | 0.01 | 2.78% |
| INTG | 2020-11-27 16:01:18 | 199999.99 | 0.01 | 2.78% |
| INTG | 2020-11-27 17:01:17 | 37.50 | 35.01 | 0.00% |
| INTG | 2020-11-27 18:01:34 | 37.50 | 35.01 | 0.00% |
| INTG | 2020-11-27 19:01:26 | 37.50 | 35.01 | 0.00% |
| INTG | 2020-11-27 20:01:18 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-27 21:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-27 22:01:18 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-27 23:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 01:05:23 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 02:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 03:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 04:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 05:01:18 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 06:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 07:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 08:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 09:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 10:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 11:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 12:01:18 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 13:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 15:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 16:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 17:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 18:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 19:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 20:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 21:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 22:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-28 23:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 01:06:30 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 02:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 03:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 04:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 05:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 06:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 07:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 08:01:14 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 09:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 10:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 11:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 12:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 13:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 14:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 15:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 16:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 17:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 18:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 19:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 20:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 21:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 22:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-29 23:01:22 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 01:07:11 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 02:01:14 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 03:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 04:01:14 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 05:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 06:05:46 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 07:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 08:01:14 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 09:01:29 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 10:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 11:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 12:01:18 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 13:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 14:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-11-30 15:01:16 | 199999.99 | 0.01 | 0.00% |
| INTG | 2020-11-30 16:01:16 | 4294.67 | 0.01 | 0.00% |
| INTG | 2020-11-30 17:01:17 | 38.94 | 34.51 | -0.78% |
| INTG | 2020-11-30 18:01:17 | 38.94 | 34.51 | -0.78% |
| INTG | 2020-11-30 19:01:16 | 38.94 | 34.51 | -0.78% |
| INTG | 2020-11-30 20:01:16 | 37.49 | 34.51 | -0.78% |
| INTG | 2020-11-30 21:01:17 | 37.49 | 34.51 | -0.78% |
| INTG | 2020-11-30 22:01:17 | 37.49 | 34.51 | -0.78% |
| INTG | 2020-11-30 23:01:17 | 37.49 | 34.51 | 1.35% |
| INTG | 2020-12-01 01:04:51 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 02:01:13 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 03:01:16 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 04:01:13 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 05:01:14 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 06:01:14 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 07:01:14 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 08:01:15 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 09:01:15 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 10:01:19 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 11:01:16 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 12:01:18 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 13:01:17 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 14:01:16 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 15:01:16 | 4294.67 | 0.00 | 2.15% |
| INTG | 2020-12-01 16:01:17 | 4294.67 | 0.01 | 2.15% |
| INTG | 2020-12-01 17:01:16 | 39.00 | 31.54 | 0.00% |
| INTG | 2020-12-01 18:01:16 | 39.00 | 34.01 | 0.00% |
| INTG | 2020-12-01 19:01:17 | 38.49 | 36.00 | 0.00% |
| INTG | 2020-12-01 20:01:18 | 38.49 | 35.01 | 2.67% |
| INTG | 2020-12-01 21:01:18 | 37.50 | 35.16 | 2.67% |
| INTG | 2020-12-01 22:01:17 | 36.10 | 34.24 | 2.67% |
| INTG | 2020-12-01 23:01:17 | 37.50 | 34.24 | 2.67% |
| INTG | 2020-12-02 01:05:10 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 02:01:14 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 03:01:15 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 04:01:16 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 05:01:15 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 06:01:16 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 07:01:16 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 08:01:16 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 09:01:15 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 10:01:17 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 11:01:17 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 12:01:18 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 13:01:17 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 14:01:18 | 36.11 | 34.25 | -7.36% |
| INTG | 2020-12-02 15:01:18 | 199999.99 | 0.01 | -7.36% |
| INTG | 2020-12-02 16:01:17 | 199999.99 | 0.01 | -7.36% |
| INTG | 2020-12-02 17:01:20 | 36.10 | 34.01 | 3.94% |
| INTG | 2020-12-02 18:01:18 | 36.10 | 34.50 | 3.94% |
| INTG | 2020-12-02 19:01:19 | 36.10 | 34.51 | 3.94% |
| INTG | 2020-12-02 20:01:18 | 34.75 | 34.01 | 3.94% |
| INTG | 2020-12-02 21:01:19 | 36.10 | 34.65 | -0.23% |
| INTG | 2020-12-02 22:01:18 | 34.67 | 34.01 | -0.23% |
| INTG | 2020-12-02 23:01:18 | 34.67 | 34.01 | -0.23% |
| INTG | 2020-12-03 01:04:56 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 02:01:15 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 03:01:17 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 04:01:17 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 05:01:18 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 06:01:17 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 07:01:16 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 08:01:16 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 09:01:15 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 10:01:19 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 11:01:17 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 12:01:17 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 13:01:18 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 14:01:17 | 34.75 | 34.01 | -3.74% |
| INTG | 2020-12-03 15:01:17 | 199999.99 | 0.01 | -3.74% |
| INTG | 2020-12-03 16:01:18 | 4294.67 | 0.01 | -3.74% |
| INTG | 2020-12-03 17:01:17 | 36.10 | 32.84 | 0.00% |
| INTG | 2020-12-03 18:01:18 | 34.75 | 32.84 | 0.00% |
| INTG | 2020-12-03 19:01:18 | 34.75 | 34.50 | 0.00% |
| INTG | 2020-12-03 20:01:17 | 34.75 | 34.50 | -0.72% |
| INTG | 2020-12-03 21:01:17 | 34.75 | 34.50 | -0.72% |
| INTG | 2020-12-03 22:01:18 | 34.75 | 34.50 | -0.72% |
| INTG | 2020-12-03 23:01:18 | 34.75 | 34.50 | 0.00% |
| INTG | 2020-12-04 00:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 01:05:08 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 02:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 03:01:18 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 04:05:43 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 05:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 06:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 07:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 08:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 09:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 10:01:16 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 11:01:15 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 12:01:18 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 13:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 14:01:17 | 4294.67 | 0.00 | 0.00% |
| INTG | 2020-12-04 15:01:17 | 199999.99 | 0.01 | 0.00% |
| INTG | 2020-12-04 16:01:17 | 4294.67 | 0.01 | 0.00% |
| INTG | 2020-12-04 17:01:18 | 36.10 | 32.86 | 0.00% |
| INTG | 2020-12-04 18:01:19 | 36.10 | 34.01 | 0.00% |
| INTG | 2020-12-04 19:01:19 | 36.10 | 34.01 | 0.00% |
| INTG | 2020-12-04 20:01:17 | 36.10 | 34.53 | 0.00% |
| INTG | 2020-12-04 21:01:19 | 36.10 | 34.53 | 0.00% |
| INTG | 2020-12-04 22:01:19 | 36.10 | 34.53 | 3.48% |
| INTG | 2020-12-04 23:01:17 | 36.10 | 34.53 | 3.77% |
| INTG | 2020-12-05 01:05:05 | 36.10 | 34.53 | 3.77% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98