investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2026-02-17
INTG 2026-02-17 21:04:090.00 0.00 -0.54%
2026-02-18
INTG 2026-02-18 05:01:4343.89 24.87 -0.54%
INTG 2026-02-18 08:02:2037.99 25.25 -0.54%
INTG 2026-02-18 10:02:2428.50 24.87 -0.54%
INTG 2026-02-18 11:01:4427.80 25.62 0.65%
INTG 2026-02-18 12:02:1827.80 25.60 -1.41%
INTG 2026-02-18 13:01:4527.50 25.60 -0.43%
INTG 2026-02-18 14:02:1927.75 26.71 0.54%
INTG 2026-02-18 15:01:4727.75 26.71 0.40%
INTG 2026-02-18 16:02:2227.60 26.71 -0.07%
INTG 2026-02-18 17:01:4327.40 24.87 -0.83%
INTG 2026-02-18 19:01:5037.99 24.87 -0.83%
INTG 2026-02-18 21:04:330.00 0.00 -0.83%
2026-02-19
INTG 2026-02-19 05:01:4643.51 24.87 -0.83%
INTG 2026-02-19 08:02:1737.99 24.87 -0.83%
INTG 2026-02-19 09:01:4534.45 24.87 -0.83%
INTG 2026-02-19 11:01:4228.00 26.01 1.20%
INTG 2026-02-19 12:02:2129.23 27.80 2.68%
INTG 2026-02-19 14:02:1629.66 27.80 4.60%
INTG 2026-02-19 15:01:4429.44 28.00 4.60%
INTG 2026-02-19 16:02:1929.26 28.00 3.84%
INTG 2026-02-19 17:01:450.00 24.87 3.59%
INTG 2026-02-19 18:02:1734.45 24.87 3.62%
INTG 2026-02-19 21:04:150.00 0.00 3.62%
2026-02-20
INTG 2026-02-20 05:01:4244.25 24.87 3.62%
INTG 2026-02-20 06:02:1945.09 24.87 3.62%
INTG 2026-02-20 08:02:1834.45 24.87 3.62%
INTG 2026-02-20 11:01:4427.70 27.48 -3.00%
INTG 2026-02-20 12:02:1828.30 28.00 -1.24%
INTG 2026-02-20 13:02:0528.30 27.88 -1.24%
INTG 2026-02-20 14:02:2728.30 26.81 -0.58%
INTG 2026-02-20 15:01:5428.30 27.57 -0.73%
INTG 2026-02-20 16:02:1828.30 27.57 -2.67%
INTG 2026-02-20 17:02:2228.30 24.87 -0.73%
INTG 2026-02-20 18:02:1828.30 24.87 -0.71%
INTG 2026-02-20 19:01:4034.45 24.87 -0.71%
INTG 2026-02-20 21:05:010.00 0.00 -0.71%
2026-02-23
INTG 2026-02-23 05:01:5443.92 24.87 -0.71%
INTG 2026-02-23 06:02:1744.75 24.87 -0.71%
INTG 2026-02-23 08:02:1634.45 24.87 -0.71%
INTG 2026-02-23 11:01:4228.40 26.01 -0.49%
INTG 2026-02-23 12:02:2728.20 26.01 -1.20%
INTG 2026-02-23 13:01:5028.20 27.06 -1.20%
INTG 2026-02-23 14:02:2728.60 27.21 0.35%
INTG 2026-02-23 15:01:4728.60 27.29 0.63%
INTG 2026-02-23 16:02:2028.40 27.12 0.85%
INTG 2026-02-23 17:01:4934.45 24.87 2.29%
INTG 2026-02-23 18:02:1334.45 24.87 2.31%
INTG 2026-02-23 21:05:050.00 0.00 2.31%
2026-02-24
INTG 2026-02-24 05:01:4844.86 24.87 2.31%
INTG 2026-02-24 08:02:1734.45 24.87 2.31%
INTG 2026-02-24 11:01:4332.71 28.95 3.73%
INTG 2026-02-24 12:02:1832.41 30.50 9.77%
INTG 2026-02-24 13:01:5331.65 29.85 8.95%
INTG 2026-02-24 14:02:4431.41 29.85 8.49%
INTG 2026-02-24 15:02:1331.26 30.07 7.96%
INTG 2026-02-24 16:02:5331.10 30.07 8.28%
INTG 2026-02-24 17:02:010.00 24.87 7.10%
INTG 2026-02-24 18:02:2834.45 24.87 7.09%
INTG 2026-02-24 21:03:450.00 0.00 7.09%
2026-02-25
INTG 2026-02-25 05:01:4047.37 24.87 7.09%
INTG 2026-02-25 06:02:3348.27 24.87 7.09%
INTG 2026-02-25 08:02:2734.45 24.87 7.09%
INTG 2026-02-25 11:01:4830.50 29.28 0.46%
INTG 2026-02-25 12:02:2630.00 29.00 -1.95%
INTG 2026-02-25 13:01:5529.85 29.00 -2.66%
INTG 2026-02-25 14:02:2929.85 29.00 -1.91%
INTG 2026-02-25 16:02:2729.70 29.00 -2.34%
INTG 2026-02-25 18:02:1529.75 26.38 -1.88%
INTG 2026-02-25 19:01:3634.45 26.38 -1.88%
INTG 2026-02-25 21:04:420.00 0.00 -1.88%
2026-02-26
INTG 2026-02-26 05:01:3846.09 24.87 -1.88%
INTG 2026-02-26 06:02:1846.96 24.87 -1.88%
INTG 2026-02-26 08:02:1534.45 24.87 -1.88%
INTG 2026-02-26 10:02:1240.62 24.87 -1.88%
INTG 2026-02-26 11:01:4230.00 29.00 1.22%
INTG 2026-02-26 12:02:2532.38 29.11 1.55%
INTG 2026-02-26 13:01:4731.74 29.75 2.17%
INTG 2026-02-26 14:02:1532.38 29.75 1.58%
INTG 2026-02-26 15:01:4730.50 29.75 1.58%
INTG 2026-02-26 17:01:480.00 28.15 1.75%
INTG 2026-02-26 18:03:0734.45 28.15 1.79%
INTG 2026-02-26 21:02:280.00 0.00 1.79%
2026-02-27
INTG 2026-02-27 05:01:4447.37 24.87 1.79%
INTG 2026-02-27 06:02:2048.27 24.87 1.79%
INTG 2026-02-27 08:02:1634.45 24.87 1.79%
INTG 2026-02-27 11:01:3930.50 29.81 0.44%
INTG 2026-02-27 13:01:4830.50 29.86 0.44%
INTG 2026-02-27 14:02:2630.50 29.86 -0.54%
INTG 2026-02-27 17:01:400.00 24.87 -1.08%
INTG 2026-02-27 18:02:2134.45 24.87 -1.05%
INTG 2026-02-27 21:05:190.00 0.00 -1.05%
2026-03-02
INTG 2026-03-02 05:01:5047.74 24.87 -1.05%
INTG 2026-03-02 08:02:4834.45 24.87 -1.05%
INTG 2026-03-02 11:01:4230.50 29.51 1.55%
INTG 2026-03-02 12:02:2030.50 29.56 1.55%
INTG 2026-03-02 14:02:2232.43 31.00 4.84%
INTG 2026-03-02 15:01:4633.31 32.34 7.91%
INTG 2026-03-02 16:02:1933.31 32.34 8.14%
INTG 2026-03-02 17:01:390.00 31.00 8.47%
INTG 2026-03-02 18:02:1536.90 31.00 8.56%
INTG 2026-03-02 19:01:4536.90 24.87 8.56%
INTG 2026-03-02 21:05:200.00 0.00 8.56%
2026-03-03
INTG 2026-03-03 05:01:4351.81 24.87 8.56%
INTG 2026-03-03 08:02:1736.90 24.87 8.56%
INTG 2026-03-03 11:01:4133.00 31.50 -1.86%
INTG 2026-03-03 12:02:2433.00 31.50 -3.60%
INTG 2026-03-03 13:01:4632.78 30.18 -3.53%
INTG 2026-03-03 14:02:2131.75 31.30 -3.96%
INTG 2026-03-03 17:01:420.00 24.87 -4.90%
INTG 2026-03-03 18:02:1336.90 32.00 -4.51%
INTG 2026-03-03 21:02:120.00 0.00 -4.51%
2026-03-04
INTG 2026-03-04 05:01:4549.79 24.87 -4.51%
INTG 2026-03-04 08:02:1836.90 24.87 -4.51%
INTG 2026-03-04 11:01:4432.55 30.86 2.52%
INTG 2026-03-04 12:02:1432.55 31.81 3.62%
INTG 2026-03-04 13:01:4433.00 31.81 4.39%
INTG 2026-03-04 14:02:1933.31 31.99 4.27%
INTG 2026-03-04 15:01:4232.80 31.81 4.39%
INTG 2026-03-04 17:01:4236.90 24.87 3.74%
INTG 2026-03-04 18:02:1436.90 24.87 3.90%
INTG 2026-03-04 21:01:550.00 0.00 3.90%
2026-03-05
INTG 2026-03-05 05:01:4551.30 24.87 3.90%
INTG 2026-03-05 08:02:1936.90 24.87 3.90%
INTG 2026-03-05 11:01:3932.50 30.25 -1.44%
INTG 2026-03-05 12:02:1633.31 31.42 -0.45%
INTG 2026-03-05 14:02:2733.31 31.77 -0.45%
INTG 2026-03-05 15:01:4733.31 32.00 -0.45%
INTG 2026-03-05 16:02:2333.31 32.68 2.33%
INTG 2026-03-05 17:01:5237.99 24.87 1.15%
INTG 2026-03-05 18:02:0837.99 24.87 1.12%
INTG 2026-03-05 21:02:380.00 0.00 1.12%
2026-03-06
INTG 2026-03-06 05:01:4451.88 24.87 1.12%
INTG 2026-03-06 08:02:4435.00 24.87 1.12%
INTG 2026-03-06 11:02:1033.21 30.03 1.15%
INTG 2026-03-06 12:02:3433.50 32.60 0.59%
INTG 2026-03-06 13:01:5835.06 33.99 4.34%
INTG 2026-03-06 15:02:0535.68 32.82 7.25%
INTG 2026-03-06 16:03:0238.64 35.50 11.59%
INTG 2026-03-06 17:02:3237.69 24.87 10.47%
INTG 2026-03-06 18:03:5237.69 24.87 10.36%
INTG 2026-03-06 20:03:1741.48 24.87 15.51%
INTG 2026-03-06 21:05:050.00 0.00 15.51%
2026-03-09
INTG 2026-03-09 04:03:2357.95 24.87 15.51%
INTG 2026-03-09 07:02:1341.49 24.87 15.51%
INTG 2026-03-09 10:02:4438.22 35.32 5.42%
INTG 2026-03-09 11:02:0638.17 35.32 2.64%
INTG 2026-03-09 12:03:1537.64 35.32 2.42%
INTG 2026-03-09 13:02:0237.93 37.00 3.22%
INTG 2026-03-09 14:02:5138.25 37.00 3.59%
INTG 2026-03-09 16:02:4741.49 37.00 3.68%
INTG 2026-03-09 17:02:2941.49 37.00 3.29%
INTG 2026-03-09 18:03:0241.49 24.87 3.29%
INTG 2026-03-09 20:11:160.00 0.00 3.29%
2026-03-10
INTG 2026-03-10 04:02:2959.86 24.87 3.29%
INTG 2026-03-10 07:01:5741.49 24.87 3.29%
INTG 2026-03-10 08:02:3241.49 24.88 3.29%
INTG 2026-03-10 09:11:4546.84 24.87 3.29%
INTG 2026-03-10 10:03:5137.31 36.00 -0.91%
INTG 2026-03-10 11:01:5039.24 37.00 0.00%
INTG 2026-03-10 12:02:4338.96 37.00 0.00%
INTG 2026-03-10 15:03:0238.96 37.60 0.00%
INTG 2026-03-10 16:02:3641.67 24.87 -1.26%
INTG 2026-03-10 17:02:0141.49 24.87 -1.22%
INTG 2026-03-10 20:02:380.00 0.00 -1.22%
2026-03-11
INTG 2026-03-11 04:02:3059.64 24.87 -1.22%
INTG 2026-03-11 07:02:0141.49 24.87 -1.22%
INTG 2026-03-11 08:02:3141.49 24.88 -1.22%
INTG 2026-03-11 09:02:0141.49 24.87 -1.22%
INTG 2026-03-11 10:02:3338.25 37.29 0.45%
INTG 2026-03-11 11:01:5337.50 37.15 -0.90%
INTG 2026-03-11 12:02:3037.53 36.00 -2.95%
INTG 2026-03-11 13:02:0436.50 35.20 -3.98%
INTG 2026-03-11 14:02:3036.50 35.20 -3.45%
INTG 2026-03-11 15:02:0535.80 34.15 -4.54%
INTG 2026-03-11 16:02:2441.49 24.87 -3.35%
INTG 2026-03-11 17:02:0735.90 24.87 -3.36%
INTG 2026-03-11 19:02:0541.49 24.87 -3.36%
INTG 2026-03-11 20:03:110.00 0.00 -3.36%
2026-03-12
INTG 2026-03-12 04:02:5157.08 24.87 -3.36%
INTG 2026-03-12 07:02:0041.49 24.88 -3.36%
INTG 2026-03-12 09:01:5541.49 24.87 -3.36%
INTG 2026-03-12 10:02:3238.29 36.18 0.83%
INTG 2026-03-12 11:02:0136.97 36.40 1.63%
INTG 2026-03-12 12:02:3337.15 36.79 3.23%
INTG 2026-03-12 13:02:0137.40 35.22 1.63%
INTG 2026-03-12 14:02:2937.00 34.25 2.29%
INTG 2026-03-12 15:01:5536.65 35.90 1.33%
INTG 2026-03-12 16:02:5241.49 24.87 1.63%
INTG 2026-03-12 17:02:0841.49 24.87 1.70%
INTG 2026-03-12 20:02:360.00 0.00 1.70%
2026-03-13
INTG 2026-03-13 04:02:3657.71 24.87 1.70%
INTG 2026-03-13 07:02:0141.49 24.88 1.70%
INTG 2026-03-13 09:01:5448.93 24.87 1.70%
INTG 2026-03-13 10:02:3238.17 34.14 -1.42%
INTG 2026-03-13 11:01:5536.50 34.72 -1.23%
INTG 2026-03-13 12:02:2936.98 34.40 -0.78%
INTG 2026-03-13 13:01:5736.40 34.45 -0.78%
INTG 2026-03-13 14:02:3736.25 34.40 -0.78%
INTG 2026-03-13 15:02:0136.00 34.40 -0.78%
INTG 2026-03-13 16:04:1436.75 24.87 1.23%
INTG 2026-03-13 17:02:0036.75 24.87 1.21%
INTG 2026-03-13 18:02:3941.49 24.87 1.21%
INTG 2026-03-13 20:02:320.00 0.00 1.21%
2026-03-16
INTG 2026-03-16 04:02:4758.40 24.87 1.21%
INTG 2026-03-16 07:01:5941.49 24.88 1.21%
INTG 2026-03-16 09:02:1341.49 24.87 1.21%
INTG 2026-03-16 10:02:3937.73 35.50 1.40%
INTG 2026-03-16 11:02:0737.50 35.50 2.64%
INTG 2026-03-16 12:02:4638.05 34.74 2.15%
INTG 2026-03-16 13:02:2638.05 36.03 3.66%
INTG 2026-03-16 14:02:5237.50 34.90 2.70%
INTG 2026-03-16 15:02:4639.00 36.40 3.53%
INTG 2026-03-16 16:02:5641.49 24.87 4.05%
INTG 2026-03-16 17:02:3441.49 24.87 4.00%
INTG 2026-03-16 20:02:470.00 0.00 4.00%
2026-03-17
INTG 2026-03-17 04:02:5060.35 24.87 4.00%
INTG 2026-03-17 07:02:1241.49 24.87 4.00%
INTG 2026-03-17 08:02:4541.49 24.88 4.00%
INTG 2026-03-17 09:02:2541.49 24.87 4.00%
INTG 2026-03-17 10:02:5540.06 36.70 0.79%
INTG 2026-03-17 11:02:1139.89 38.40 1.28%
INTG 2026-03-17 12:02:4939.57 38.40 3.43%
INTG 2026-03-17 13:02:1939.18 38.40 3.32%
INTG 2026-03-17 14:02:4839.57 38.40 2.26%
INTG 2026-03-17 15:02:2839.57 38.99 2.56%
INTG 2026-03-17 16:02:430.00 24.87 2.53%
INTG 2026-03-17 17:06:0742.58 34.89 2.45%
INTG 2026-03-17 20:02:450.00 0.00 2.45%
2026-03-18
INTG 2026-03-18 04:03:0061.81 24.87 2.45%
INTG 2026-03-18 07:02:3142.58 24.87 2.45%
INTG 2026-03-18 09:02:2250.21 24.87 2.45%
INTG 2026-03-18 10:02:5440.03 38.40 -0.08%
INTG 2026-03-18 11:04:0940.03 38.40 -0.18%
INTG 2026-03-18 12:03:0539.35 38.40 -1.11%
INTG 2026-03-18 13:03:4238.10 37.79 -2.32%
INTG 2026-03-18 14:02:4840.05 37.79 -2.32%
INTG 2026-03-18 15:02:3837.80 35.61 -3.64%
INTG 2026-03-18 16:02:500.00 24.87 -3.61%
INTG 2026-03-18 17:04:0742.58 24.87 -3.52%
INTG 2026-03-18 20:02:450.00 0.00 -3.52%
2026-03-19
INTG 2026-03-19 04:03:1259.64 24.87 -3.52%
INTG 2026-03-19 07:03:2342.58 24.87 -3.52%
INTG 2026-03-19 10:02:5438.00 36.50 -0.72%
INTG 2026-03-19 11:02:5538.00 37.21 0.00%
INTG 2026-03-19 12:02:4739.51 36.07 2.67%
INTG 2026-03-19 13:02:2738.73 38.00 3.11%
INTG 2026-03-19 14:02:4538.73 35.86 1.36%
INTG 2026-03-19 16:02:4238.38 24.87 0.08%
INTG 2026-03-19 18:02:5642.58 24.87 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.