investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2024-12-03

INTG 2024-12-03 17:01:4814.94 14.50 2.90%
INTG 2024-12-03 18:02:2414.93 5.80 2.04%
2024-12-04

INTG 2024-12-04 06:02:1523.24 5.89 2.04%
INTG 2024-12-04 08:02:1523.38 5.89 2.04%
INTG 2024-12-04 09:01:4214.93 5.85 0.00%
INTG 2024-12-04 11:01:4915.77 14.00 -0.14%
INTG 2024-12-04 12:02:2115.54 14.41 -3.66%
INTG 2024-12-04 13:01:4914.73 14.00 -1.76%
INTG 2024-12-04 14:02:1714.55 14.00 -1.76%
INTG 2024-12-04 15:01:4314.55 14.02 -3.38%
INTG 2024-12-04 17:01:4714.52 14.02 -3.23%
INTG 2024-12-04 18:02:1715.17 14.06 -1.92%
INTG 2024-12-04 19:01:4615.17 14.04 -1.92%
2024-12-05

INTG 2024-12-05 06:02:1622.80 5.74 -1.92%
INTG 2024-12-05 08:02:1816.47 5.74 -1.92%
INTG 2024-12-05 09:01:4515.17 5.74 0.00%
INTG 2024-12-05 11:01:4614.55 14.02 -1.92%
INTG 2024-12-05 12:02:1614.53 14.02 -1.92%
INTG 2024-12-05 15:01:5214.53 14.02 -1.98%
INTG 2024-12-05 17:01:4714.53 14.00 -1.98%
INTG 2024-12-05 18:02:1914.87 14.00 -0.28%
INTG 2024-12-05 19:01:5014.87 5.74 -0.28%
2024-12-06

INTG 2024-12-06 06:02:1322.73 5.72 -0.28%
INTG 2024-12-06 08:02:2016.36 5.72 -0.28%
INTG 2024-12-06 09:01:4814.87 5.72 0.00%
INTG 2024-12-06 11:01:4614.55 14.00 0.00%
INTG 2024-12-06 16:02:2214.55 14.27 0.00%
INTG 2024-12-06 17:01:5014.55 14.08 0.77%
INTG 2024-12-06 18:02:2515.23 14.00 -0.35%
INTG 2024-12-06 19:01:4515.23 5.72 -0.35%
2024-12-09

INTG 2024-12-09 00:04:550.00 0.00 -0.35%
INTG 2024-12-09 06:02:1522.65 5.70 -0.35%
INTG 2024-12-09 08:02:4215.23 5.70 -0.35%
INTG 2024-12-09 09:01:4915.23 5.70 0.00%
INTG 2024-12-09 12:02:2014.55 13.75 -1.75%
INTG 2024-12-09 13:01:4414.33 13.75 -1.75%
INTG 2024-12-09 15:01:5214.33 13.50 -3.50%
INTG 2024-12-09 16:02:2414.12 13.50 -2.45%
INTG 2024-12-09 17:01:4914.33 14.00 0.49%
INTG 2024-12-09 18:02:2222.65 11.78 -0.49%
2024-12-10

INTG 2024-12-10 06:02:1022.54 5.68 -0.49%
INTG 2024-12-10 09:01:5022.68 11.78 0.00%
INTG 2024-12-10 10:02:2022.68 5.68 0.00%
INTG 2024-12-10 11:01:5014.33 13.68 0.00%
INTG 2024-12-10 13:01:5114.33 13.78 -1.26%
INTG 2024-12-10 16:02:2314.33 13.78 0.56%
INTG 2024-12-10 17:01:5114.33 13.84 0.56%
INTG 2024-12-10 18:02:2315.24 5.68 0.49%
INTG 2024-12-10 21:01:4622.65 11.78 0.00%
INTG 2024-12-10 22:04:1915.24 5.68 0.49%
2024-12-11

INTG 2024-12-11 06:02:2022.65 5.74 0.49%
INTG 2024-12-11 09:01:4616.54 5.70 0.00%
INTG 2024-12-11 11:01:4015.24 11.00 0.00%
INTG 2024-12-11 12:02:0614.33 13.65 -2.54%
INTG 2024-12-11 17:01:3714.33 13.85 -2.54%
INTG 2024-12-11 18:01:5922.80 14.02 0.35%
INTG 2024-12-11 19:01:4022.80 5.70 0.35%
2024-12-12

INTG 2024-12-12 06:04:5722.73 5.72 0.35%
INTG 2024-12-12 09:01:5422.73 5.72 0.00%
INTG 2024-12-12 10:02:0922.88 5.72 0.00%
INTG 2024-12-12 11:01:4314.33 13.84 0.00%
INTG 2024-12-12 12:02:0314.33 13.80 0.00%
INTG 2024-12-12 16:02:0514.33 14.07 0.00%
INTG 2024-12-12 17:01:3014.32 13.84 -2.74%
INTG 2024-12-12 18:02:1514.98 13.80 -1.40%
INTG 2024-12-12 19:01:4814.98 13.83 -1.40%
INTG 2024-12-12 21:01:3914.98 5.72 -1.40%
INTG 2024-12-12 22:04:450.00 0.00 -1.40%
2024-12-13

INTG 2024-12-13 06:02:2222.41 5.64 -1.40%
INTG 2024-12-13 09:01:4716.26 5.64 0.00%
INTG 2024-12-13 10:02:1822.56 5.64 0.00%
INTG 2024-12-13 11:01:4114.33 13.85 -1.75%
INTG 2024-12-13 15:01:3814.33 13.77 -1.75%
INTG 2024-12-13 17:01:3214.21 13.81 -1.75%
INTG 2024-12-13 18:02:0222.43 5.61 0.64%
2024-12-16

INTG 2024-12-16 00:05:100.00 0.00 0.64%
INTG 2024-12-16 06:02:0922.56 5.71 0.64%
INTG 2024-12-16 09:01:4122.56 5.71 0.00%
INTG 2024-12-16 10:02:1422.70 5.68 0.00%
INTG 2024-12-16 11:01:5514.33 13.68 0.00%
INTG 2024-12-16 13:01:3414.33 13.75 0.00%
INTG 2024-12-16 14:02:1014.30 13.75 0.00%
INTG 2024-12-16 15:01:3714.27 13.75 0.00%
INTG 2024-12-16 16:02:1314.27 13.68 -1.56%
INTG 2024-12-16 17:01:4614.33 13.68 0.35%
INTG 2024-12-16 18:02:2015.62 13.96 1.27%
INTG 2024-12-16 19:01:0415.62 5.68 1.27%
2024-12-17

INTG 2024-12-17 06:02:0522.64 5.70 -22.83%
INTG 2024-12-17 07:05:0822.64 5.70 -12.26%
INTG 2024-12-17 09:03:3316.69 5.70 0.00%
INTG 2024-12-17 10:01:0516.69 5.70 -6.62%
INTG 2024-12-17 11:01:3514.33 13.70 -1.69%
INTG 2024-12-17 15:01:3614.22 13.65 -3.81%
INTG 2024-12-17 17:01:2814.11 13.65 -3.81%
INTG 2024-12-17 18:01:0015.40 13.61 -1.40%
INTG 2024-12-17 19:01:3115.40 5.64 -1.40%
2024-12-18

INTG 2024-12-18 06:01:1522.46 13.30 -1.40%
INTG 2024-12-18 07:01:3222.46 13.30 -3.51%
INTG 2024-12-18 08:02:3922.46 13.30 -2.88%
INTG 2024-12-18 09:01:3715.40 13.30 0.00%
INTG 2024-12-18 10:01:1715.40 13.30 -0.63%
INTG 2024-12-18 11:01:3314.19 13.31 -0.63%
INTG 2024-12-18 13:01:2114.33 13.56 -1.54%
INTG 2024-12-18 14:01:0114.19 13.56 -1.54%
INTG 2024-12-18 15:01:3214.19 12.90 -1.54%
INTG 2024-12-18 16:01:1914.33 12.91 -1.54%
INTG 2024-12-18 18:01:0415.40 13.51 0.85%
INTG 2024-12-18 19:01:3615.40 5.62 0.85%
2024-12-19

INTG 2024-12-19 06:01:1022.51 13.47 -3.06%
INTG 2024-12-19 09:01:4416.69 13.47 0.00%
INTG 2024-12-19 10:01:1516.69 5.67 -3.13%
INTG 2024-12-19 11:01:3414.33 13.72 -2.78%
INTG 2024-12-19 12:01:0414.33 13.72 -1.21%
INTG 2024-12-19 14:01:0814.33 13.72 0.64%
INTG 2024-12-19 15:01:3114.33 13.72 -1.21%
INTG 2024-12-19 16:01:0114.33 13.49 -1.21%
INTG 2024-12-19 17:01:3314.33 13.57 -1.21%
INTG 2024-12-19 18:01:0515.94 12.57 0.64%
2024-12-20

INTG 2024-12-20 06:01:0722.65 13.47 -1.69%
INTG 2024-12-20 09:01:5215.94 13.47 0.00%
INTG 2024-12-20 11:01:3514.33 13.47 -1.69%
INTG 2024-12-20 14:00:5914.28 13.47 -1.69%
INTG 2024-12-20 15:01:3214.15 13.47 -1.69%
INTG 2024-12-20 16:01:0914.33 13.70 -2.75%
INTG 2024-12-20 17:01:2814.28 13.99 -2.75%
INTG 2024-12-20 18:01:0515.71 12.27 -1.40%
2024-12-23

INTG 2024-12-23 00:04:000.00 0.00 -1.40%
INTG 2024-12-23 06:01:3322.33 5.62 -3.16%
INTG 2024-12-23 09:01:1115.71 12.27 1.05%
INTG 2024-12-23 10:01:3915.71 12.27 0.00%
INTG 2024-12-23 11:01:1114.33 13.30 0.00%
INTG 2024-12-23 12:01:4013.90 13.30 0.00%
INTG 2024-12-23 13:01:0713.80 13.41 0.00%
INTG 2024-12-23 14:01:3414.33 13.30 -1.75%
INTG 2024-12-23 15:01:0614.33 13.70 -1.82%
INTG 2024-12-23 16:01:2514.33 13.70 -2.11%
INTG 2024-12-23 17:01:0814.33 13.70 -0.56%
INTG 2024-12-23 18:01:4315.71 13.70 -0.57%
INTG 2024-12-23 19:01:0615.71 12.33 -2.28%
2024-12-24

INTG 2024-12-24 06:01:3922.21 11.30 -21.14%
INTG 2024-12-24 07:01:2022.21 11.30 -6.19%
INTG 2024-12-24 08:01:3422.21 5.59 -5.48%
INTG 2024-12-24 09:01:1815.71 12.27 0.00%
INTG 2024-12-24 10:01:3615.71 12.27 -5.48%
INTG 2024-12-24 11:01:0414.33 12.90 1.28%
INTG 2024-12-24 12:01:3614.33 13.20 1.28%
INTG 2024-12-24 13:01:0314.33 13.20 0.00%
INTG 2024-12-24 14:01:4014.33 14.00 0.14%
INTG 2024-12-24 15:01:0915.55 5.60 2.29%
INTG 2024-12-24 19:01:100.00 0.00 2.29%
2024-12-26

INTG 2024-12-26 06:01:3522.72 12.58 3.51%
INTG 2024-12-26 09:01:1515.55 12.58 0.00%
INTG 2024-12-26 10:01:3316.32 12.58 0.00%
INTG 2024-12-26 11:01:1114.33 13.35 -3.65%
INTG 2024-12-26 12:01:3614.33 14.00 -3.65%
INTG 2024-12-26 13:01:0914.33 13.58 -3.87%
INTG 2024-12-26 14:01:4414.33 13.58 -0.14%
INTG 2024-12-26 17:01:0414.33 14.00 -0.14%
INTG 2024-12-26 18:01:1815.18 13.99 -0.14%
INTG 2024-12-26 19:01:0315.18 13.75 -0.14%
2024-12-27

INTG 2024-12-27 06:01:3122.68 5.71 3.50%
INTG 2024-12-27 08:01:2922.68 5.71 -5.32%
INTG 2024-12-27 09:01:0216.15 5.71 0.00%
INTG 2024-12-27 10:01:2819.04 4.12 0.00%
INTG 2024-12-27 11:01:0414.33 13.51 0.21%
INTG 2024-12-27 14:01:2314.33 13.51 0.07%
INTG 2024-12-27 17:01:0114.33 13.75 0.07%
INTG 2024-12-27 18:01:2022.83 13.51 0.00%
INTG 2024-12-27 19:00:5622.83 5.71 0.00%
2024-12-30

INTG 2024-12-30 00:03:170.00 0.00 0.00%
INTG 2024-12-30 06:00:5022.68 5.72 -4.70%
INTG 2024-12-30 07:00:4722.68 12.35 -3.29%
INTG 2024-12-30 08:00:5422.68 12.35 -3.50%
INTG 2024-12-30 09:00:4722.68 12.35 0.00%
INTG 2024-12-30 10:00:5822.83 12.35 -4.63%
INTG 2024-12-30 11:01:0114.33 13.36 -2.59%
INTG 2024-12-30 12:01:0114.33 13.51 -1.89%
INTG 2024-12-30 16:00:5614.33 13.60 -1.89%
INTG 2024-12-30 18:00:5216.80 12.29 -0.49%
2024-12-31

INTG 2024-12-31 06:00:5322.72 13.55 -2.10%
INTG 2024-12-31 07:00:4122.72 13.55 -2.38%
INTG 2024-12-31 08:00:5622.72 13.55 -2.31%
INTG 2024-12-31 09:00:4016.80 13.55 1.33%
INTG 2024-12-31 10:00:5416.80 13.55 0.63%
INTG 2024-12-31 11:00:4214.33 13.77 -1.68%
INTG 2024-12-31 18:00:4922.72 13.75 -1.48%
2025-01-01

INTG 2025-01-01 22:04:310.00 0.00 -1.48%
2025-01-02

INTG 2025-01-02 06:00:5622.24 14.01 -0.21%
INTG 2025-01-02 07:00:4822.24 14.01 0.42%
INTG 2025-01-02 08:00:5022.24 13.60 0.49%
INTG 2025-01-02 09:00:5022.24 13.60 2.82%
INTG 2025-01-02 10:00:5722.38 12.60 0.63%
INTG 2025-01-02 11:00:5114.33 13.36 0.56%
INTG 2025-01-02 12:00:5514.33 13.59 0.56%
INTG 2025-01-02 14:00:5714.33 13.74 0.56%
INTG 2025-01-02 15:00:4714.33 13.65 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.