investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2024-09-12
INTG 2024-09-12 13:01:4519.22 18.31 -0.90%
INTG 2024-09-12 14:02:0418.30 17.71 -2.66%
INTG 2024-09-12 15:01:4518.66 17.71 -2.66%
INTG 2024-09-12 16:02:0619.02 17.71 -1.70%
INTG 2024-09-12 17:01:4129.59 7.40 -1.73%
INTG 2024-09-12 20:02:120.00 0.00 -1.73%
2024-09-13
INTG 2024-09-13 05:01:4628.89 7.32 -1.73%
INTG 2024-09-13 07:01:4028.89 15.77 -1.73%
INTG 2024-09-13 08:02:1028.89 15.77 0.00%
INTG 2024-09-13 09:01:4329.07 15.77 0.00%
INTG 2024-09-13 10:02:1119.89 17.80 1.08%
INTG 2024-09-13 11:01:3819.96 18.01 1.08%
INTG 2024-09-13 12:02:1019.04 18.20 1.41%
INTG 2024-09-13 13:01:4219.04 18.20 0.32%
INTG 2024-09-13 14:02:0818.70 17.76 -2.27%
INTG 2024-09-13 15:01:3818.86 17.76 -2.00%
INTG 2024-09-13 16:02:1229.11 18.00 0.00%
INTG 2024-09-13 17:01:3729.11 18.00 -0.94%
INTG 2024-09-13 18:02:1329.11 7.28 -0.94%
INTG 2024-09-13 20:02:120.00 0.00 -0.94%
2024-09-16
INTG 2024-09-16 05:01:4328.89 7.28 -0.94%
INTG 2024-09-16 08:02:0829.07 7.28 0.00%
INTG 2024-09-16 10:02:1219.00 17.80 -0.44%
INTG 2024-09-16 11:01:4318.80 17.80 -0.44%
INTG 2024-09-16 12:02:1118.41 17.80 -1.82%
INTG 2024-09-16 13:01:3917.99 17.50 -2.53%
INTG 2024-09-16 14:02:0818.65 17.62 -2.09%
INTG 2024-09-16 15:01:4218.65 17.62 -2.20%
INTG 2024-09-16 16:02:0917.25 16.56 -7.04%
INTG 2024-09-16 17:01:4027.15 16.56 -5.23%
INTG 2024-09-16 18:02:0627.15 6.81 -5.23%
INTG 2024-09-16 20:02:150.00 0.00 -5.23%
2024-09-17
INTG 2024-09-17 05:01:4126.86 6.81 -5.23%
INTG 2024-09-17 08:02:1227.02 6.77 0.00%
INTG 2024-09-17 10:02:0816.99 16.02 -0.28%
INTG 2024-09-17 11:01:3917.28 16.12 -1.21%
INTG 2024-09-17 12:02:1116.74 16.12 -0.99%
INTG 2024-09-17 14:02:0916.49 16.00 -0.99%
INTG 2024-09-17 16:02:1016.40 0.00 -4.24%
INTG 2024-09-17 17:01:3726.37 6.60 -3.14%
INTG 2024-09-17 20:02:090.00 0.00 -3.14%
2024-09-18
INTG 2024-09-18 05:01:4825.63 6.46 -3.14%
INTG 2024-09-18 07:01:4225.63 13.61 -3.14%
INTG 2024-09-18 08:02:0925.63 13.61 0.00%
INTG 2024-09-18 09:01:4325.79 13.61 0.00%
INTG 2024-09-18 10:02:1216.59 15.92 2.19%
INTG 2024-09-18 11:01:3616.59 15.85 2.07%
INTG 2024-09-18 12:02:1116.34 15.85 1.54%
INTG 2024-09-18 13:01:4416.34 15.85 0.18%
INTG 2024-09-18 15:01:4216.90 16.34 1.48%
INTG 2024-09-18 16:02:1016.90 16.34 -1.48%
INTG 2024-09-18 17:01:3926.13 16.01 -0.31%
INTG 2024-09-18 18:02:1226.13 6.54 -0.31%
INTG 2024-09-18 20:02:140.00 0.00 -0.31%
2024-09-19
INTG 2024-09-19 05:01:5025.97 6.58 -0.31%
INTG 2024-09-19 08:02:1625.97 6.58 0.00%
INTG 2024-09-19 09:01:4426.13 6.54 0.00%
INTG 2024-09-19 10:02:1517.23 15.85 0.99%
INTG 2024-09-19 11:01:4817.24 16.36 3.16%
INTG 2024-09-19 12:02:1117.20 16.53 1.18%
INTG 2024-09-19 13:01:4216.70 16.01 1.18%
INTG 2024-09-19 14:02:1116.50 16.21 1.18%
INTG 2024-09-19 15:01:4216.70 16.21 1.86%
INTG 2024-09-19 16:02:1116.70 15.55 -0.81%
INTG 2024-09-19 17:01:4526.43 6.63 -0.80%
INTG 2024-09-19 20:02:150.00 0.00 -0.80%
2024-09-20
INTG 2024-09-20 05:01:4325.76 6.54 -0.80%
INTG 2024-09-20 08:02:1325.76 6.54 0.00%
INTG 2024-09-20 09:01:4225.92 6.50 0.00%
INTG 2024-09-20 10:02:1416.50 15.75 1.41%
INTG 2024-09-20 11:01:4216.50 15.91 1.41%
INTG 2024-09-20 14:02:0816.50 15.85 1.53%
INTG 2024-09-20 15:01:3916.41 15.51 0.98%
INTG 2024-09-20 16:02:0817.68 16.25 1.22%
INTG 2024-09-20 17:01:4418.20 16.08 1.05%
INTG 2024-09-20 18:02:0718.20 14.44 1.05%
INTG 2024-09-20 20:02:120.00 0.00 1.05%
2024-09-23
INTG 2024-09-23 05:01:4026.08 6.58 1.05%
INTG 2024-09-23 07:01:4718.20 14.44 1.05%
INTG 2024-09-23 08:02:1818.20 14.44 0.00%
INTG 2024-09-23 10:02:1416.50 15.80 -1.60%
INTG 2024-09-23 11:01:4516.50 16.10 0.12%
INTG 2024-09-23 12:02:0916.30 15.80 -2.53%
INTG 2024-09-23 13:01:4016.30 15.80 -0.99%
INTG 2024-09-23 15:01:4416.30 15.80 -1.30%
INTG 2024-09-23 16:02:120.00 15.29 -5.00%
INTG 2024-09-23 17:01:4016.29 15.29 -4.94%
INTG 2024-09-23 18:02:1016.29 6.50 -4.94%
INTG 2024-09-23 20:02:130.00 0.00 -4.94%
2024-09-24
INTG 2024-09-24 05:01:3924.79 6.29 -4.94%
INTG 2024-09-24 07:01:4318.20 6.29 -4.94%
INTG 2024-09-24 08:02:1018.20 6.25 0.00%
INTG 2024-09-24 10:02:1116.00 15.60 0.00%
INTG 2024-09-24 11:01:4116.00 15.60 1.83%
INTG 2024-09-24 14:02:0816.00 15.60 1.22%
INTG 2024-09-24 15:01:4116.00 15.60 1.10%
INTG 2024-09-24 16:02:140.00 14.99 -1.89%
INTG 2024-09-24 17:01:4418.20 14.99 -1.79%
INTG 2024-09-24 18:02:1318.20 6.25 -1.79%
INTG 2024-09-24 20:02:160.00 0.00 -1.79%
2024-09-25
INTG 2024-09-25 05:01:4224.30 6.13 -1.79%
INTG 2024-09-25 07:01:4418.20 6.13 -1.79%
INTG 2024-09-25 08:02:1318.20 6.13 0.00%
INTG 2024-09-25 10:02:1515.70 15.00 2.63%
INTG 2024-09-25 12:02:0815.69 14.55 2.63%
INTG 2024-09-25 13:01:4115.54 14.70 -1.09%
INTG 2024-09-25 14:02:0915.50 15.30 0.06%
INTG 2024-09-25 15:01:3615.50 14.78 0.13%
INTG 2024-09-25 16:02:0815.70 6.13 -2.69%
INTG 2024-09-25 17:01:4015.70 6.13 -2.75%
INTG 2024-09-25 19:01:3715.97 6.13 -2.75%
INTG 2024-09-25 20:02:120.00 0.00 -2.75%
2024-09-26
INTG 2024-09-26 05:01:4224.01 6.06 -2.75%
INTG 2024-09-26 07:01:3818.20 6.06 -2.75%
INTG 2024-09-26 08:02:1518.20 6.06 0.00%
INTG 2024-09-26 10:02:1216.97 14.60 2.35%
INTG 2024-09-26 11:01:4116.97 14.51 2.55%
INTG 2024-09-26 12:02:0616.97 14.52 -0.72%
INTG 2024-09-26 13:01:4215.10 14.70 -0.72%
INTG 2024-09-26 14:02:1114.80 13.34 -3.01%
INTG 2024-09-26 15:01:4214.80 13.93 -5.95%
INTG 2024-09-26 16:02:100.00 0.00 -3.07%
INTG 2024-09-26 17:01:3919.76 5.93 -3.11%
INTG 2024-09-26 20:01:580.00 0.00 -3.11%
2024-09-27
INTG 2024-09-27 05:01:4223.26 5.90 -3.11%
INTG 2024-09-27 07:01:3619.76 5.90 -3.11%
INTG 2024-09-27 08:02:0919.76 5.90 0.00%
INTG 2024-09-27 09:01:3819.76 12.25 0.00%
INTG 2024-09-27 10:02:1116.09 13.20 0.13%
INTG 2024-09-27 11:01:3915.67 14.02 0.00%
INTG 2024-09-27 12:02:1015.67 13.56 -1.19%
INTG 2024-09-27 13:01:3915.67 14.00 -1.19%
INTG 2024-09-27 14:02:1115.67 13.56 -1.19%
INTG 2024-09-27 15:01:3815.67 14.21 0.07%
INTG 2024-09-27 16:02:0515.30 0.00 4.43%
INTG 2024-09-27 17:01:3615.30 11.17 3.90%
INTG 2024-09-27 20:02:120.00 0.00 3.90%
2024-09-30
INTG 2024-09-30 05:01:3724.22 6.14 3.90%
INTG 2024-09-30 07:01:3919.76 12.22 3.90%
INTG 2024-09-30 08:02:1119.76 12.22 0.00%
INTG 2024-09-30 10:02:1515.02 14.22 2.73%
INTG 2024-09-30 11:01:4215.43 14.70 0.41%
INTG 2024-09-30 12:02:0915.76 15.00 1.23%
INTG 2024-09-30 13:01:3815.76 15.20 1.09%
INTG 2024-09-30 14:02:0615.88 15.20 1.09%
INTG 2024-09-30 15:01:4216.00 15.20 -0.21%
INTG 2024-09-30 16:02:0516.65 6.11 -1.57%
INTG 2024-09-30 17:01:3416.65 6.11 -1.51%
INTG 2024-09-30 17:31:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/69422/000149315224038852/0001493152-24-038852-index.htm
10-K - INTERGROUP CORP (0000069422) (Filer)
INTG 2024-09-30 20:02:110.00 0.00 -1.51%
2024-10-01
INTG 2024-10-01 05:01:3823.88 6.03 -1.51%
INTG 2024-10-01 07:01:3616.64 6.03 -1.51%
INTG 2024-10-01 08:02:0816.64 6.03 0.00%
INTG 2024-10-01 10:02:1116.64 14.26 1.77%
INTG 2024-10-01 11:01:3616.62 14.50 1.77%
INTG 2024-10-01 12:02:0416.62 14.48 1.77%
INTG 2024-10-01 14:02:1016.62 14.48 7.68%
INTG 2024-10-01 16:02:1017.50 0.00 0.07%
INTG 2024-10-01 17:01:3716.64 6.03 0.07%
INTG 2024-10-01 20:02:120.00 0.00 0.07%
2024-10-02
INTG 2024-10-02 05:01:4424.55 6.19 0.07%
INTG 2024-10-02 07:01:4316.64 6.19 0.07%
INTG 2024-10-02 08:02:1116.64 6.19 0.00%
INTG 2024-10-02 10:02:0816.59 14.82 1.26%
INTG 2024-10-02 11:01:4116.59 14.81 1.26%
INTG 2024-10-02 13:01:3615.59 14.81 0.00%
INTG 2024-10-02 14:02:0215.89 14.80 0.00%
INTG 2024-10-02 15:01:3816.06 14.80 -1.66%
INTG 2024-10-02 16:02:1416.23 14.83 -4.06%
INTG 2024-10-02 17:01:3716.23 6.19 -3.95%
INTG 2024-10-02 20:02:080.00 0.00 -3.95%
2024-10-03
INTG 2024-10-03 05:01:4124.46 6.17 -3.95%
INTG 2024-10-03 07:01:3816.57 6.17 -3.95%
INTG 2024-10-03 08:02:0416.57 6.17 0.00%
INTG 2024-10-03 10:02:0316.22 13.51 -2.46%
INTG 2024-10-03 11:01:4015.50 15.00 -1.10%
INTG 2024-10-03 12:02:0815.50 15.00 -2.27%
INTG 2024-10-03 16:02:0515.40 6.17 0.13%
INTG 2024-10-03 17:01:3315.73 6.17 1.10%
INTG 2024-10-03 20:02:040.00 0.00 1.10%
2024-10-04
INTG 2024-10-04 05:01:3624.22 6.14 1.10%
INTG 2024-10-04 07:01:4216.23 6.14 1.10%
INTG 2024-10-04 08:02:0516.23 6.14 0.00%
INTG 2024-10-04 09:01:3616.23 6.11 0.00%
INTG 2024-10-04 10:02:1016.23 15.01 1.43%
INTG 2024-10-04 11:01:4017.00 16.00 3.90%
INTG 2024-10-04 14:04:2917.00 16.00 7.99%
INTG 2024-10-04 15:01:5017.06 16.00 7.99%
INTG 2024-10-04 16:02:0116.94 16.20 7.54%
INTG 2024-10-04 17:01:4616.94 16.08 7.61%
INTG 2024-10-04 18:01:5616.94 6.58 7.61%
INTG 2024-10-04 20:01:560.00 0.00 7.61%
2024-10-07
INTG 2024-10-07 05:01:4826.07 6.57 7.61%
INTG 2024-10-07 07:01:4918.25 6.57 7.61%
INTG 2024-10-07 08:02:0118.25 6.57 0.00%
INTG 2024-10-07 10:02:0316.82 15.65 -4.66%
INTG 2024-10-07 11:01:5116.97 16.16 -1.57%
INTG 2024-10-07 13:01:4816.81 16.01 -3.67%
INTG 2024-10-07 14:01:5417.19 16.16 -3.67%
INTG 2024-10-07 15:01:5217.30 16.16 -1.31%
INTG 2024-10-07 16:02:0416.93 15.90 -2.10%
INTG 2024-10-07 17:01:4616.93 15.77 -1.95%
INTG 2024-10-07 18:01:5616.93 6.48 -1.95%
INTG 2024-10-07 20:02:000.00 0.00 -1.95%
2024-10-08
INTG 2024-10-08 05:01:5425.55 6.48 -1.95%
INTG 2024-10-08 07:01:5416.93 6.48 -1.95%
INTG 2024-10-08 08:02:0416.93 6.45 0.00%
INTG 2024-10-08 10:02:0217.61 16.08 0.00%
INTG 2024-10-08 11:01:4716.77 15.85 0.00%
INTG 2024-10-08 12:01:5816.50 15.95 -0.49%
INTG 2024-10-08 13:01:5216.32 15.51 -0.49%
INTG 2024-10-08 14:01:5716.50 15.49 -0.49%
INTG 2024-10-08 15:01:4715.50 15.00 -4.45%
INTG 2024-10-08 16:01:5715.50 14.71 -4.70%
INTG 2024-10-08 17:01:4916.77 14.71 -4.79%
INTG 2024-10-08 20:01:580.00 0.00 -4.79%
2024-10-09
INTG 2024-10-09 05:02:0024.33 6.14 -4.79%
INTG 2024-10-09 07:01:5017.42 6.14 -4.79%
INTG 2024-10-09 08:02:0417.42 6.14 0.00%
INTG 2024-10-09 10:02:0115.60 15.00 0.25%
INTG 2024-10-09 12:02:0015.53 15.30 1.12%
INTG 2024-10-09 16:01:5916.71 6.14 -1.24%
INTG 2024-10-09 17:01:4716.71 6.14 -1.31%
INTG 2024-10-09 20:01:570.00 0.00 -1.31%
2024-10-10
INTG 2024-10-10 05:01:5424.01 6.06 -1.31%
INTG 2024-10-10 07:01:5216.80 6.06 -1.31%
INTG 2024-10-10 08:01:5516.80 6.06 0.00%
INTG 2024-10-10 10:01:5915.60 14.71 -0.72%
INTG 2024-10-10 14:01:5615.60 14.71 -0.98%
INTG 2024-10-10 15:01:5415.23 14.45 -0.98%
INTG 2024-10-10 16:01:5415.00 6.01 -3.07%
INTG 2024-10-10 17:01:5416.70 14.61 -3.11%
INTG 2024-10-10 18:01:5316.70 6.01 -3.11%
INTG 2024-10-10 20:02:010.00 0.00 -3.11%
2024-10-11
INTG 2024-10-11 05:01:5523.68 6.00 -3.11%
INTG 2024-10-11 07:01:4716.70 6.00 -3.11%
INTG 2024-10-11 08:02:0016.70 6.00 0.00%
INTG 2024-10-11 09:01:5016.70 5.97 0.00%
INTG 2024-10-11 10:02:0315.49 14.02 0.66%
INTG 2024-10-11 11:01:4914.99 14.12 -4.43%
INTG 2024-10-11 14:02:0214.99 14.12 -4.30%
INTG 2024-10-11 15:01:5214.99 14.12 -4.10%
INTG 2024-10-11 16:02:0614.50 14.06 -3.71%
INTG 2024-10-11 17:01:5117.00 14.06 -2.68%
INTG 2024-10-11 18:01:5817.00 5.85 -2.68%
INTG 2024-10-11 20:02:040.00 0.00 -2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.