investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2025-06-16
INTG 2025-06-16 00:04:410.00 0.00 0.88%
INTG 2025-06-16 05:01:2918.12 4.55 0.88%
INTG 2025-06-16 07:01:2814.08 4.55 0.88%
INTG 2025-06-16 09:01:2813.98 4.55 0.88%
INTG 2025-06-16 10:02:0712.30 11.00 0.88%
INTG 2025-06-16 11:01:2512.30 11.12 0.88%
INTG 2025-06-16 12:01:5912.30 11.32 0.88%
INTG 2025-06-16 16:02:0012.62 11.00 0.88%
INTG 2025-06-16 17:01:2212.94 11.00 0.88%
INTG 2025-06-16 18:02:0112.94 4.55 -3.51%
INTG 2025-06-16 20:01:560.00 0.00 -3.51%
2025-06-17
INTG 2025-06-17 05:01:5418.02 4.55 -3.51%
INTG 2025-06-17 07:01:2714.04 4.55 -3.51%
INTG 2025-06-17 09:01:2014.04 4.54 -3.51%
INTG 2025-06-17 10:02:0012.30 11.16 -1.40%
INTG 2025-06-17 16:01:5812.57 11.16 -0.26%
INTG 2025-06-17 17:01:2212.94 11.16 -0.26%
INTG 2025-06-17 18:01:5812.94 4.54 -0.26%
INTG 2025-06-17 20:02:000.00 0.00 -0.26%
2025-06-18
INTG 2025-06-18 05:01:3118.84 4.76 -0.26%
INTG 2025-06-18 07:01:2914.04 4.76 -0.26%
INTG 2025-06-18 09:01:2913.98 4.74 -0.26%
INTG 2025-06-18 10:02:0112.30 11.44 -0.26%
INTG 2025-06-18 11:01:3112.30 11.22 -0.26%
INTG 2025-06-18 12:01:5711.90 11.54 -0.26%
INTG 2025-06-18 14:02:0111.77 11.22 -0.26%
INTG 2025-06-18 16:02:0712.68 11.16 -0.26%
INTG 2025-06-18 17:01:2612.68 11.16 -0.25%
INTG 2025-06-18 18:01:5712.98 4.78 -0.25%
INTG 2025-06-18 20:02:020.00 0.00 -0.25%
2025-06-20
INTG 2025-06-20 05:01:1918.60 4.67 -0.25%
INTG 2025-06-20 07:01:2714.04 4.67 -0.25%
INTG 2025-06-20 10:02:0112.30 11.00 -0.25%
INTG 2025-06-20 11:01:2512.30 11.12 -0.25%
INTG 2025-06-20 12:01:5811.85 11.12 -0.25%
INTG 2025-06-20 13:01:2211.68 11.21 -0.25%
INTG 2025-06-20 14:02:0212.30 11.21 -0.25%
INTG 2025-06-20 16:10:370.00 0.00 -0.25%
INTG 2025-06-20 17:09:3313.73 4.67 -0.26%
INTG 2025-06-20 20:01:560.00 0.00 -0.26%
2025-06-23
INTG 2025-06-23 05:01:2217.74 4.50 -0.26%
INTG 2025-06-23 07:01:2313.93 4.50 -0.26%
INTG 2025-06-23 09:06:3313.93 4.46 -0.26%
INTG 2025-06-23 10:03:3511.60 11.12 -0.43%
INTG 2025-06-23 13:01:4611.60 10.76 -0.43%
INTG 2025-06-23 14:01:4211.60 11.20 3.76%
INTG 2025-06-23 16:01:4111.80 11.20 0.77%
INTG 2025-06-23 17:01:4312.54 11.20 0.81%
INTG 2025-06-23 20:01:360.00 0.00 0.81%
2025-06-24
INTG 2025-06-24 05:01:3217.88 11.16 0.81%
INTG 2025-06-24 07:01:4013.61 11.16 0.81%
INTG 2025-06-24 08:01:5613.61 4.50 0.81%
INTG 2025-06-24 10:01:5412.50 11.16 0.81%
INTG 2025-06-24 11:01:3412.93 11.21 0.81%
INTG 2025-06-24 13:01:4212.93 11.16 0.81%
INTG 2025-06-24 14:01:5614.24 12.63 0.81%
INTG 2025-06-24 15:01:3314.29 12.12 0.81%
INTG 2025-06-24 16:01:5914.30 12.84 0.81%
INTG 2025-06-24 17:01:3714.91 7.49 0.80%
INTG 2025-06-24 18:01:5714.91 9.13 0.80%
INTG 2025-06-24 20:01:500.00 0.00 0.80%
2025-06-25
INTG 2025-06-25 05:01:3520.57 12.18 0.80%
INTG 2025-06-25 07:01:3215.45 12.18 0.80%
INTG 2025-06-25 10:02:0014.29 12.18 4.62%
INTG 2025-06-25 11:01:3814.29 12.18 -6.22%
INTG 2025-06-25 12:01:5913.76 12.94 -6.22%
INTG 2025-06-25 13:01:3614.01 12.94 0.00%
INTG 2025-06-25 15:01:3314.29 12.18 -5.51%
INTG 2025-06-25 16:01:5517.63 14.75 19.47%
INTG 2025-06-25 17:01:3519.13 10.16 16.92%
INTG 2025-06-25 20:01:510.00 0.00 16.92%
2025-06-26
INTG 2025-06-26 05:01:3224.19 6.09 16.92%
INTG 2025-06-26 07:01:3419.13 6.09 16.92%
INTG 2025-06-26 09:01:3219.13 6.05 16.92%
INTG 2025-06-26 10:01:5616.64 14.00 6.34%
INTG 2025-06-26 12:01:5716.64 14.00 -0.08%
INTG 2025-06-26 13:01:3716.64 14.00 -0.15%
INTG 2025-06-26 14:01:5516.15 14.01 3.01%
INTG 2025-06-26 15:01:3313.99 13.04 -11.75%
INTG 2025-06-26 16:01:5216.00 12.80 -15.15%
INTG 2025-06-26 17:01:3117.36 12.80 -12.96%
INTG 2025-06-26 20:01:560.00 0.00 -12.96%
2025-06-27
INTG 2025-06-27 05:00:4320.90 5.26 -12.96%
INTG 2025-06-27 06:00:4220.90 10.06 -12.96%
INTG 2025-06-27 08:00:5017.36 11.98 -12.96%
INTG 2025-06-27 09:00:3817.36 11.71 -12.96%
INTG 2025-06-27 10:00:4615.01 13.09 9.92%
INTG 2025-06-27 11:00:3914.54 13.45 9.92%
INTG 2025-06-27 12:00:4514.54 12.71 -4.83%
INTG 2025-06-27 13:00:3713.70 12.71 -0.46%
INTG 2025-06-27 14:00:4414.54 12.71 2.31%
INTG 2025-06-27 15:00:4913.68 12.71 2.31%
INTG 2025-06-27 16:00:4314.00 13.18 0.66%
INTG 2025-06-27 17:00:3616.00 9.18 -2.59%
INTG 2025-06-27 21:00:360.00 0.00 -2.59%
2025-06-30
INTG 2025-06-30 05:00:4220.74 5.22 -2.59%
INTG 2025-06-30 06:00:4220.88 5.22 -2.59%
INTG 2025-06-30 10:00:4315.00 11.18 -0.23%
INTG 2025-06-30 11:00:3912.64 10.74 -6.92%
INTG 2025-06-30 12:00:4113.40 11.12 -12.55%
INTG 2025-06-30 13:00:4013.40 11.22 -13.16%
INTG 2025-06-30 14:00:5013.18 11.12 -12.93%
INTG 2025-06-30 15:00:3913.12 11.25 -8.14%
INTG 2025-06-30 16:00:4913.05 12.00 -7.98%
INTG 2025-06-30 17:00:4315.06 5.22 -8.05%
INTG 2025-06-30 21:00:360.00 0.00 -8.05%
2025-07-01
INTG 2025-07-01 05:00:4219.08 4.80 -8.05%
INTG 2025-07-01 08:00:4615.06 4.80 -8.05%
INTG 2025-07-01 10:00:4013.71 11.55 -2.84%
INTG 2025-07-01 11:00:4113.58 11.55 2.38%
INTG 2025-07-01 12:00:4113.56 11.55 2.38%
INTG 2025-07-01 15:00:4213.56 11.90 2.38%
INTG 2025-07-01 16:00:4313.18 11.58 1.92%
INTG 2025-07-01 17:00:4414.30 11.58 1.58%
INTG 2025-07-01 21:00:380.00 0.00 1.58%
2025-07-02
INTG 2025-07-02 05:00:4318.66 4.70 1.58%
INTG 2025-07-02 08:00:4614.30 4.70 1.58%
INTG 2025-07-02 10:00:4513.71 11.75 1.58%
INTG 2025-07-02 11:00:3813.59 11.75 1.58%
INTG 2025-07-02 12:00:4213.27 11.75 1.58%
INTG 2025-07-02 13:00:4213.11 11.75 1.58%
INTG 2025-07-02 14:00:5112.96 11.75 1.58%
INTG 2025-07-02 16:00:4412.37 11.78 1.58%
INTG 2025-07-02 17:00:4618.32 11.75 1.62%
INTG 2025-07-02 18:00:4618.32 10.98 1.62%
INTG 2025-07-02 21:00:500.00 0.00 1.62%
2025-07-03
INTG 2025-07-03 05:00:4318.84 4.74 1.62%
INTG 2025-07-03 08:00:5314.57 4.74 1.62%
INTG 2025-07-03 09:00:4614.57 11.74 1.62%
INTG 2025-07-03 10:00:4613.96 11.74 1.62%
INTG 2025-07-03 11:00:4513.61 12.20 1.62%
INTG 2025-07-03 12:00:4513.46 12.20 1.62%
INTG 2025-07-03 13:00:4013.02 12.20 1.62%
INTG 2025-07-03 14:00:410.00 11.74 1.60%
INTG 2025-07-03 17:00:4214.13 11.74 1.60%
INTG 2025-07-03 18:00:440.00 0.00 1.60%
2025-07-07
INTG 2025-07-07 05:00:5119.39 4.88 1.60%
INTG 2025-07-07 08:00:4614.13 10.74 1.60%
INTG 2025-07-07 10:00:5012.20 11.12 1.60%
INTG 2025-07-07 11:00:5212.20 11.13 1.60%
INTG 2025-07-07 12:00:4412.00 10.77 1.60%
INTG 2025-07-07 13:00:3812.00 11.22 1.60%
INTG 2025-07-07 16:00:4412.00 11.41 1.60%
INTG 2025-07-07 17:00:4513.82 9.94 1.56%
INTG 2025-07-07 21:00:390.00 0.00 1.56%
2025-07-08
INTG 2025-07-08 05:00:4818.30 4.61 1.56%
INTG 2025-07-08 08:00:4313.82 9.94 1.56%
INTG 2025-07-08 10:00:4213.29 10.62 4.84%
INTG 2025-07-08 11:00:3913.18 12.15 7.38%
INTG 2025-07-08 13:00:4213.18 12.15 10.90%
INTG 2025-07-08 16:00:4712.85 12.25 8.61%
INTG 2025-07-08 17:00:4812.85 7.11 -0.09%
INTG 2025-07-08 21:00:450.00 0.00 -0.09%
2025-07-09
INTG 2025-07-09 05:00:4219.47 4.90 -0.09%
INTG 2025-07-09 08:00:4513.94 4.90 -0.09%
INTG 2025-07-09 10:00:4513.24 12.50 4.87%
INTG 2025-07-09 11:00:4213.21 12.50 4.87%
INTG 2025-07-09 16:00:4913.21 12.50 2.17%
INTG 2025-07-09 17:00:4413.21 12.50 7.92%
INTG 2025-07-09 18:00:4413.94 5.07 7.92%
INTG 2025-07-09 20:00:4315.13 5.07 7.92%
INTG 2025-07-09 21:00:410.00 0.00 7.92%
2025-07-10
INTG 2025-07-10 05:00:5216.10 12.30 7.92%
INTG 2025-07-10 08:00:4815.06 5.29 7.92%
INTG 2025-07-10 10:00:4613.30 12.15 7.92%
INTG 2025-07-10 15:00:4213.30 12.74 7.92%
INTG 2025-07-10 16:00:4813.30 12.28 7.92%
INTG 2025-07-10 17:00:4615.06 11.75 7.34%
INTG 2025-07-10 18:00:5115.06 5.21 7.34%
INTG 2025-07-10 21:00:420.00 0.00 7.34%
2025-07-11
INTG 2025-07-11 05:01:3518.71 4.74 7.34%
INTG 2025-07-11 08:02:0415.06 4.71 7.34%
INTG 2025-07-11 09:01:3315.06 11.25 7.34%
INTG 2025-07-11 10:02:1313.30 11.35 0.00%
INTG 2025-07-11 11:01:2613.30 11.26 0.00%
INTG 2025-07-11 12:02:0313.30 11.50 0.00%
INTG 2025-07-11 13:01:3213.27 11.51 0.00%
INTG 2025-07-11 14:02:0213.11 11.96 0.00%
INTG 2025-07-11 15:01:2613.30 11.50 1.51%
INTG 2025-07-11 16:02:0212.72 11.48 3.18%
INTG 2025-07-11 17:01:300.00 11.25 3.57%
INTG 2025-07-11 18:02:0214.58 10.32 3.57%
INTG 2025-07-11 20:02:080.00 0.00 3.57%
2025-07-14
INTG 2025-07-14 05:01:2619.49 4.91 3.57%
INTG 2025-07-14 07:01:2714.63 4.91 3.57%
INTG 2025-07-14 09:01:3114.58 4.88 3.57%
INTG 2025-07-14 10:02:0813.17 11.27 -3.91%
INTG 2025-07-14 11:01:3113.21 11.40 5.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.