investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2025-10-31
INTG 2025-10-31 21:05:390.00 0.00 8.18%
2025-11-03
INTG 2025-11-03 06:02:3458.17 14.64 8.18%
INTG 2025-11-03 08:02:3942.58 14.64 8.18%
INTG 2025-11-03 11:02:0139.35 36.59 2.05%
INTG 2025-11-03 12:02:3739.01 35.00 -2.41%
INTG 2025-11-03 13:02:0539.01 35.50 0.36%
INTG 2025-11-03 14:02:5138.66 36.21 0.65%
INTG 2025-11-03 15:02:0139.04 36.22 1.19%
INTG 2025-11-03 16:02:3938.69 36.25 0.68%
INTG 2025-11-03 17:03:3637.47 36.04 -0.48%
INTG 2025-11-03 18:02:4137.47 36.04 -0.44%
INTG 2025-11-03 19:02:1138.23 14.64 -0.44%
INTG 2025-11-03 21:06:240.00 0.00 -0.44%
INTG 2025-11-03 22:06:1238.23 14.64 -0.44%
2025-11-04
INTG 2025-11-04 06:02:3142.05 14.70 -0.44%
INTG 2025-11-04 08:02:3441.49 14.70 -0.44%
INTG 2025-11-04 11:01:5339.16 35.65 -2.92%
INTG 2025-11-04 12:02:3136.00 34.63 -4.78%
INTG 2025-11-04 13:01:5635.50 34.61 -5.85%
INTG 2025-11-04 14:02:3535.30 32.07 -6.83%
INTG 2025-11-04 15:06:3637.03 34.88 -0.96%
INTG 2025-11-04 16:03:3837.00 34.36 -1.07%
INTG 2025-11-04 17:02:0736.40 35.43 -1.94%
INTG 2025-11-04 18:02:3841.49 35.34 -1.25%
INTG 2025-11-04 19:02:1741.49 14.12 -1.25%
2025-11-05
INTG 2025-11-05 06:02:3942.05 14.42 -1.25%
INTG 2025-11-05 08:02:5641.49 14.42 -1.25%
INTG 2025-11-05 11:02:0036.00 33.85 -2.12%
INTG 2025-11-05 12:02:3036.32 33.85 -1.85%
INTG 2025-11-05 13:01:5538.22 33.85 2.31%
INTG 2025-11-05 14:02:3237.58 33.85 1.44%
INTG 2025-11-05 15:02:0638.03 33.85 1.96%
INTG 2025-11-05 16:02:4637.87 33.85 1.58%
INTG 2025-11-05 17:01:5837.71 33.07 -1.36%
INTG 2025-11-05 18:07:2236.23 34.85 -1.39%
INTG 2025-11-05 19:02:0237.71 33.07 -1.39%
INTG 2025-11-05 21:06:350.00 0.00 -1.39%
2025-11-06
INTG 2025-11-06 06:02:3342.05 14.22 -1.39%
INTG 2025-11-06 08:02:3341.49 14.22 -1.39%
INTG 2025-11-06 11:01:5839.65 35.00 1.30%
INTG 2025-11-06 12:02:3037.06 35.00 0.55%
INTG 2025-11-06 13:02:0136.63 35.00 0.55%
INTG 2025-11-06 14:02:4135.28 33.63 -0.28%
INTG 2025-11-06 15:02:1635.28 34.68 -1.28%
INTG 2025-11-06 16:02:3336.43 34.68 2.44%
INTG 2025-11-06 17:02:0136.30 33.88 2.08%
INTG 2025-11-06 18:02:3336.30 35.59 2.11%
INTG 2025-11-06 19:02:0241.49 33.88 2.11%
2025-11-07
INTG 2025-11-07 06:02:4242.05 14.59 2.11%
INTG 2025-11-07 08:02:3341.49 30.99 2.11%
INTG 2025-11-07 11:01:5935.96 32.22 -2.19%
INTG 2025-11-07 12:02:3135.98 32.57 -0.90%
INTG 2025-11-07 13:02:0035.99 34.61 -0.82%
INTG 2025-11-07 14:02:5536.35 34.77 -0.79%
INTG 2025-11-07 15:02:1039.75 35.42 1.69%
INTG 2025-11-07 16:02:3938.29 33.65 2.03%
INTG 2025-11-07 17:02:1037.86 0.00 -3.60%
INTG 2025-11-07 18:02:3737.86 14.39 -3.53%
INTG 2025-11-07 21:05:310.00 0.00 -3.53%
2025-11-10
INTG 2025-11-10 06:02:5142.05 37.00 -3.53%
INTG 2025-11-10 08:02:4141.09 37.00 -3.53%
INTG 2025-11-10 10:02:3641.09 37.00 0.91%
INTG 2025-11-10 11:02:0939.00 34.85 0.88%
INTG 2025-11-10 12:02:3838.69 35.10 0.30%
INTG 2025-11-10 13:02:0537.60 36.11 0.36%
INTG 2025-11-10 14:02:4037.78 35.22 2.29%
INTG 2025-11-10 15:02:0737.15 34.52 1.30%
INTG 2025-11-10 16:02:5937.15 35.42 1.30%
INTG 2025-11-10 17:02:1742.05 36.15 2.31%
INTG 2025-11-10 18:02:4241.49 36.15 2.29%
INTG 2025-11-10 19:02:1141.49 34.74 2.29%
INTG 2025-11-10 21:04:100.00 0.00 2.29%
2025-11-11
INTG 2025-11-11 06:02:4942.05 14.83 2.29%
INTG 2025-11-11 08:02:4841.49 31.77 2.29%
INTG 2025-11-11 11:02:0337.00 32.61 -1.74%
INTG 2025-11-11 12:02:4036.50 34.17 -2.40%
INTG 2025-11-11 13:02:1236.80 34.17 -0.19%
INTG 2025-11-11 14:02:4037.20 36.20 0.33%
INTG 2025-11-11 15:02:1037.40 36.20 1.17%
INTG 2025-11-11 16:02:3838.69 36.20 0.98%
INTG 2025-11-11 17:02:0242.05 0.00 1.58%
INTG 2025-11-11 18:02:5741.49 36.50 1.57%
INTG 2025-11-11 21:04:380.00 0.00 1.57%
2025-11-12
INTG 2025-11-12 06:02:4042.05 14.89 1.57%
INTG 2025-11-12 08:02:3741.49 14.89 1.57%
INTG 2025-11-12 10:02:3841.49 31.32 1.57%
INTG 2025-11-12 11:01:5839.57 37.34 1.44%
INTG 2025-11-12 12:02:3239.06 35.03 -4.20%
INTG 2025-11-12 13:02:0038.31 34.68 -1.06%
INTG 2025-11-12 14:02:3638.35 34.68 -0.30%
INTG 2025-11-12 15:02:0338.39 36.50 -0.62%
INTG 2025-11-12 15:23:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/69422/000149315225021858/0001493152-25-021858-index.htm
10-Q - INTERGROUP CORP (0000069422) (Filer)
INTG 2025-11-12 16:02:3638.14 36.50 -0.57%
INTG 2025-11-12 17:02:0542.05 0.00 0.24%
INTG 2025-11-12 18:02:3340.91 36.53 1.05%
INTG 2025-11-12 19:02:0240.91 14.94 1.05%
INTG 2025-11-12 21:04:010.00 0.00 1.05%
INTG 2025-11-12 22:05:1240.91 14.94 1.05%
2025-11-13
INTG 2025-11-13 06:02:4442.05 14.98 1.05%
INTG 2025-11-13 08:02:3440.91 14.98 1.05%
INTG 2025-11-13 10:02:3740.91 14.90 1.05%
INTG 2025-11-13 11:02:0338.94 36.00 -2.02%
INTG 2025-11-13 12:02:3838.35 36.50 -0.94%
INTG 2025-11-13 13:02:0538.11 36.50 -0.19%
INTG 2025-11-13 14:02:4736.72 35.50 -3.36%
INTG 2025-11-13 15:02:1936.72 35.50 -1.42%
INTG 2025-11-13 16:02:4736.72 36.00 -1.42%
INTG 2025-11-13 17:02:0436.00 0.00 -7.76%
INTG 2025-11-13 18:02:3536.00 14.40 -8.72%
INTG 2025-11-13 19:02:0337.72 14.40 -8.72%
INTG 2025-11-13 21:04:250.00 0.00 -8.72%
2025-11-14
INTG 2025-11-14 06:02:4742.05 14.12 -8.72%
INTG 2025-11-14 08:02:4239.07 14.12 -8.72%
INTG 2025-11-14 09:02:0839.07 14.06 -8.72%
INTG 2025-11-14 11:01:5835.00 34.00 -1.53%
INTG 2025-11-14 12:02:2836.15 34.17 -1.02%
INTG 2025-11-14 13:02:0435.22 33.96 -1.85%
INTG 2025-11-14 14:02:4235.22 32.86 -1.66%
INTG 2025-11-14 15:02:1436.44 32.42 -0.35%
INTG 2025-11-14 16:02:5434.80 32.42 -1.85%
INTG 2025-11-14 17:02:1634.75 0.00 2.01%
INTG 2025-11-14 18:02:3940.91 33.57 2.59%
INTG 2025-11-14 21:06:190.00 0.00 2.59%
2025-11-17
INTG 2025-11-17 06:02:3942.05 13.70 2.59%
INTG 2025-11-17 08:02:3740.91 29.71 2.59%
INTG 2025-11-17 11:01:5435.25 34.82 1.68%
INTG 2025-11-17 12:02:3334.90 31.80 0.00%
INTG 2025-11-17 13:02:0436.72 32.75 4.10%
INTG 2025-11-17 14:02:5336.72 35.20 4.70%
INTG 2025-11-17 16:02:4336.72 35.50 5.89%
INTG 2025-11-17 17:02:5342.05 35.45 5.44%
INTG 2025-11-17 18:02:3439.81 35.45 5.58%
INTG 2025-11-17 18:31:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/69422/000149315225023938/0001493152-25-023938-index.htm
8-K - INTERGROUP CORP (0000069422) (Filer)
INTG 2025-11-17 21:06:040.00 0.00 5.58%
2025-11-18
INTG 2025-11-18 06:02:4442.05 14.53 5.58%
INTG 2025-11-18 11:11:0636.72 35.00 -3.24%
INTG 2025-11-18 12:02:0534.00 31.98 -8.47%
INTG 2025-11-18 13:02:2434.00 31.97 -7.59%
INTG 2025-11-18 14:02:1134.25 32.07 -8.06%
INTG 2025-11-18 15:02:2634.25 32.57 -6.69%
INTG 2025-11-18 16:02:1534.25 33.18 -6.05%
INTG 2025-11-18 17:02:2933.70 32.88 -8.27%
INTG 2025-11-18 18:02:1233.96 32.88 -7.61%
INTG 2025-11-18 21:10:040.00 0.00 -7.61%
INTG 2025-11-18 22:03:0633.96 32.88 -7.61%
2025-11-19
INTG 2025-11-19 06:02:1042.05 13.33 -7.61%
INTG 2025-11-19 08:02:1440.91 26.38 -7.61%
INTG 2025-11-19 11:02:2534.00 31.26 1.91%
INTG 2025-11-19 12:02:1333.90 30.44 0.53%
INTG 2025-11-19 13:02:2733.90 30.84 1.63%
INTG 2025-11-19 14:02:1335.17 33.90 3.32%
INTG 2025-11-19 15:02:2836.23 34.60 3.57%
INTG 2025-11-19 16:02:1936.72 34.40 3.29%
INTG 2025-11-19 17:02:2242.05 0.00 3.13%
INTG 2025-11-19 18:02:1540.91 13.84 3.39%
INTG 2025-11-19 21:07:410.00 0.00 3.39%
2025-11-20
INTG 2025-11-20 06:02:1042.05 13.85 3.39%
INTG 2025-11-20 08:02:1340.91 13.85 3.39%
INTG 2025-11-20 10:02:1540.91 13.78 3.39%
INTG 2025-11-20 11:02:3138.47 34.92 2.91%
INTG 2025-11-20 12:02:0735.21 33.53 -1.29%
INTG 2025-11-20 13:02:3635.00 33.53 -2.46%
INTG 2025-11-20 14:02:1833.44 32.88 -3.00%
INTG 2025-11-20 15:02:3433.96 33.00 -3.66%
INTG 2025-11-20 16:02:2533.50 32.24 -4.50%
INTG 2025-11-20 17:02:3933.50 32.21 -4.74%
INTG 2025-11-20 18:02:4033.50 32.21 -4.59%
INTG 2025-11-20 21:06:040.00 0.00 -4.59%
2025-11-21
INTG 2025-11-21 06:02:4041.18 13.14 -4.59%
INTG 2025-11-21 08:02:2240.91 13.14 -4.59%
INTG 2025-11-21 09:02:3835.21 13.14 -4.59%
INTG 2025-11-21 11:02:2835.21 33.00 1.71%
INTG 2025-11-21 12:02:1334.30 33.60 3.43%
INTG 2025-11-21 13:02:3936.72 33.75 4.15%
INTG 2025-11-21 14:02:1435.32 33.25 3.34%
INTG 2025-11-21 15:02:4735.79 33.60 2.73%
INTG 2025-11-21 16:02:2535.76 34.00 3.54%
INTG 2025-11-21 17:02:3535.32 34.35 5.20%
INTG 2025-11-21 18:02:1535.32 33.97 4.60%
INTG 2025-11-21 21:10:040.00 0.00 4.60%
2025-11-24
INTG 2025-11-24 06:02:4255.07 13.93 4.60%
INTG 2025-11-24 08:02:4240.91 13.93 4.60%
INTG 2025-11-24 10:02:3240.91 13.86 4.60%
INTG 2025-11-24 11:02:0636.71 30.52 -4.08%
INTG 2025-11-24 12:02:3534.67 34.00 -1.83%
INTG 2025-11-24 13:02:0635.00 34.00 -0.85%
INTG 2025-11-24 14:05:3234.50 33.70 -2.83%
INTG 2025-11-24 15:02:1233.80 33.00 -3.35%
INTG 2025-11-24 16:04:2335.50 33.00 -4.87%
INTG 2025-11-24 17:02:3033.44 32.50 -5.60%
INTG 2025-11-24 18:02:4033.44 32.17 -5.31%
INTG 2025-11-24 21:04:200.00 0.00 -1.76%
2025-11-25
INTG 2025-11-25 06:03:1341.18 13.19 -1.76%
INTG 2025-11-25 08:02:4340.91 13.19 -1.76%
INTG 2025-11-25 09:02:0940.91 13.12 -1.76%
INTG 2025-11-25 11:02:1232.48 30.21 -3.12%
INTG 2025-11-25 12:02:4533.22 31.45 -1.56%
INTG 2025-11-25 13:02:0433.22 31.57 -1.56%
INTG 2025-11-25 14:02:3836.97 31.73 0.43%
INTG 2025-11-25 15:02:0332.96 32.11 0.26%
INTG 2025-11-25 16:02:4331.68 31.00 -3.20%
INTG 2025-11-25 17:02:0831.03 29.75 -6.78%
INTG 2025-11-25 18:02:2731.03 29.75 -6.98%
INTG 2025-11-25 19:01:5131.03 13.05 -7.26%
INTG 2025-11-25 21:06:100.00 0.00 -7.26%
2025-11-26
INTG 2025-11-26 06:02:3941.18 12.24 -7.26%
INTG 2025-11-26 08:02:3936.29 12.24 -7.26%
INTG 2025-11-26 10:02:3736.29 12.18 -7.26%
INTG 2025-11-26 11:02:0434.63 28.61 -0.58%
INTG 2025-11-26 12:02:3230.69 30.05 -0.43%
INTG 2025-11-26 13:02:2235.19 30.01 -1.07%
INTG 2025-11-26 14:02:3931.30 29.62 1.71%
INTG 2025-11-26 15:02:0531.39 28.97 2.62%
INTG 2025-11-26 16:02:3834.03 28.61 1.01%
INTG 2025-11-26 17:02:0631.62 30.42 1.77%
INTG 2025-11-26 18:02:4531.62 30.42 1.91%
INTG 2025-11-26 21:06:070.00 0.00 1.91%
2025-11-27
INTG 2025-11-27 19:02:0831.62 30.42 1.91%
INTG 2025-11-27 21:04:440.00 0.00 1.91%
2025-11-28
INTG 2025-11-28 06:02:4336.60 12.48 1.91%
INTG 2025-11-28 09:01:5736.60 12.41 1.91%
INTG 2025-11-28 11:02:0132.39 31.04 1.02%
INTG 2025-11-28 12:02:3231.01 29.74 -0.92%
INTG 2025-11-28 13:02:0332.54 29.91 -2.76%
INTG 2025-11-28 14:02:3836.60 0.00 -3.45%
INTG 2025-11-28 15:02:0436.60 0.00 -3.38%
INTG 2025-11-28 18:02:280.00 0.00 -3.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.