investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2025-04-09
INTG 2025-04-09 04:00:530.00 0.00 -0.30%
INTG 2025-04-09 05:00:4221.01 12.33 -0.30%
INTG 2025-04-09 07:00:4221.01 5.36 -0.30%
INTG 2025-04-09 09:00:4521.15 5.29 -0.30%
INTG 2025-04-09 10:00:5313.50 12.29 0.00%
INTG 2025-04-09 11:00:3813.50 12.29 1.96%
INTG 2025-04-09 12:01:2013.50 12.50 1.73%
INTG 2025-04-09 14:00:5013.95 13.00 4.37%
INTG 2025-04-09 16:00:5514.48 13.24 1.73%
INTG 2025-04-09 17:00:4314.48 5.29 1.74%
INTG 2025-04-09 20:00:510.00 0.00 1.74%
2025-04-10
INTG 2025-04-10 05:00:5021.38 12.50 1.74%
INTG 2025-04-10 07:00:4615.71 12.50 1.74%
INTG 2025-04-10 10:01:0214.81 12.50 0.00%
INTG 2025-04-10 12:00:5814.81 12.55 0.00%
INTG 2025-04-10 13:00:5314.75 12.55 0.00%
INTG 2025-04-10 14:01:0013.45 12.68 0.00%
INTG 2025-04-10 15:00:4613.45 12.71 -2.27%
INTG 2025-04-10 16:00:5313.94 13.01 -1.51%
INTG 2025-04-10 17:00:4615.39 12.50 -1.49%
INTG 2025-04-10 20:00:570.00 0.00 -1.49%
2025-04-11
INTG 2025-04-11 05:00:4421.06 12.42 -1.49%
INTG 2025-04-11 07:00:5215.39 12.42 -1.49%
INTG 2025-04-11 10:00:5814.55 12.49 -0.22%
INTG 2025-04-11 11:00:4814.47 12.57 4.01%
INTG 2025-04-11 12:00:5814.29 12.60 4.01%
INTG 2025-04-11 13:00:4514.29 12.49 4.01%
INTG 2025-04-11 14:00:5514.29 12.49 1.12%
INTG 2025-04-11 15:00:4514.29 12.49 1.71%
INTG 2025-04-11 16:00:5614.29 12.42 4.01%
INTG 2025-04-11 17:00:4216.21 12.42 4.08%
INTG 2025-04-11 20:00:540.00 0.00 4.08%
2025-04-14
INTG 2025-04-14 05:00:4521.92 12.50 4.08%
INTG 2025-04-14 07:00:4016.21 12.50 4.08%
INTG 2025-04-14 09:00:4719.12 12.50 4.08%
INTG 2025-04-14 10:00:5415.26 12.50 0.53%
INTG 2025-04-14 11:00:4815.13 12.68 1.43%
INTG 2025-04-14 14:00:5215.11 12.68 1.43%
INTG 2025-04-14 15:00:4713.30 12.50 -7.47%
INTG 2025-04-14 16:00:5017.96 12.83 -5.36%
INTG 2025-04-14 17:00:4421.44 12.83 -5.15%
INTG 2025-04-14 20:00:470.00 0.00 -5.15%
2025-04-15
INTG 2025-04-15 05:00:4220.79 12.50 -5.15%
INTG 2025-04-15 08:00:5720.92 12.50 -5.15%
INTG 2025-04-15 10:00:5514.40 13.00 -0.58%
INTG 2025-04-15 11:00:4914.40 13.00 0.15%
INTG 2025-04-15 12:00:5414.40 13.00 2.68%
INTG 2025-04-15 14:00:5013.54 13.00 2.68%
INTG 2025-04-15 15:00:4314.40 13.00 2.68%
INTG 2025-04-15 16:00:5017.72 13.15 1.23%
INTG 2025-04-15 17:00:5017.72 13.00 1.30%
INTG 2025-04-15 20:00:480.00 0.00 1.30%
2025-04-16
INTG 2025-04-16 05:00:4121.06 12.50 1.30%
INTG 2025-04-16 09:00:4321.20 12.50 1.30%
INTG 2025-04-16 10:00:5314.59 12.66 1.30%
INTG 2025-04-16 11:00:4414.40 12.66 1.30%
INTG 2025-04-16 12:00:5214.28 12.66 2.68%
INTG 2025-04-16 13:00:3914.35 13.00 2.68%
INTG 2025-04-16 14:00:4714.21 13.00 2.68%
INTG 2025-04-16 15:00:4313.80 13.00 -0.99%
INTG 2025-04-16 16:00:4813.91 13.10 0.38%
INTG 2025-04-16 17:00:4313.91 13.04 0.38%
INTG 2025-04-16 18:00:5013.91 12.50 0.38%
INTG 2025-04-16 20:00:510.00 0.00 0.38%
2025-04-17
INTG 2025-04-17 05:00:4521.14 5.32 0.38%
INTG 2025-04-17 07:00:4515.13 12.50 0.38%
INTG 2025-04-17 08:00:4921.28 12.50 0.38%
INTG 2025-04-17 10:00:5214.64 13.00 0.38%
INTG 2025-04-17 11:00:4214.64 12.66 0.38%
INTG 2025-04-17 12:00:4914.57 13.25 -0.38%
INTG 2025-04-17 13:00:4113.05 11.72 -7.17%
INTG 2025-04-17 14:00:4813.03 12.17 -7.17%
INTG 2025-04-17 15:00:3813.05 12.35 -7.17%
INTG 2025-04-17 16:00:5017.06 12.61 -2.57%
INTG 2025-04-17 17:00:4117.06 11.45 -2.56%
INTG 2025-04-17 20:00:510.00 0.00 -2.56%
2025-04-21
INTG 2025-04-21 05:00:4320.60 5.19 -2.56%
INTG 2025-04-21 08:00:5720.60 12.00 -2.56%
INTG 2025-04-21 09:00:4420.73 12.00 -2.56%
INTG 2025-04-21 10:00:5214.19 12.31 0.00%
INTG 2025-04-21 11:00:4713.96 12.31 0.00%
INTG 2025-04-21 12:00:5314.26 12.83 0.00%
INTG 2025-04-21 14:00:5514.26 12.37 0.00%
INTG 2025-04-21 15:00:4814.26 12.61 0.00%
INTG 2025-04-21 16:00:5514.17 12.70 2.93%
INTG 2025-04-21 17:00:4314.17 12.70 3.01%
INTG 2025-04-21 18:00:5414.17 12.00 3.01%
INTG 2025-04-21 20:00:510.00 0.00 3.01%
2025-04-22
INTG 2025-04-22 05:00:4621.22 5.37 3.01%
INTG 2025-04-22 07:00:4815.38 12.50 3.01%
INTG 2025-04-22 09:00:4518.13 12.50 3.01%
INTG 2025-04-22 10:00:5514.70 13.00 0.00%
INTG 2025-04-22 11:00:4714.56 13.02 0.00%
INTG 2025-04-22 12:00:5414.14 13.00 0.00%
INTG 2025-04-22 13:00:5114.14 13.25 0.00%
INTG 2025-04-22 14:00:5714.14 13.00 -0.77%
INTG 2025-04-22 15:00:4613.61 13.31 -0.77%
INTG 2025-04-22 16:00:4914.12 13.20 0.39%
INTG 2025-04-22 17:00:4715.45 12.50 -1.57%
INTG 2025-04-22 20:01:010.00 0.00 -1.57%
2025-04-23
INTG 2025-04-23 05:00:5121.30 12.50 -1.57%
INTG 2025-04-23 07:00:5016.21 12.50 -1.57%
INTG 2025-04-23 09:00:4916.21 11.45 -1.57%
INTG 2025-04-23 10:00:5914.75 12.60 0.00%
INTG 2025-04-23 11:00:4413.30 12.69 0.00%
INTG 2025-04-23 12:01:0014.30 12.91 -2.25%
INTG 2025-04-23 13:00:4914.25 13.24 -2.25%
INTG 2025-04-23 14:01:0114.17 12.91 -2.25%
INTG 2025-04-23 16:01:0313.94 13.00 -0.97%
INTG 2025-04-23 17:00:4415.45 13.01 -0.97%
INTG 2025-04-23 18:00:4715.45 10.48 -0.97%
INTG 2025-04-23 20:00:530.00 0.00 -0.97%
2025-04-24
INTG 2025-04-24 05:00:4121.09 12.31 -0.97%
INTG 2025-04-24 07:00:4721.09 5.35 -0.97%
INTG 2025-04-24 09:00:4821.23 10.87 -0.97%
INTG 2025-04-24 10:00:5513.76 12.60 -0.52%
INTG 2025-04-24 12:00:5313.76 12.76 -0.52%
INTG 2025-04-24 13:00:4713.76 13.06 -0.52%
INTG 2025-04-24 14:00:5313.91 12.96 -0.52%
INTG 2025-04-24 15:00:4513.91 12.75 -0.52%
INTG 2025-04-24 16:00:5414.24 12.94 3.81%
INTG 2025-04-24 17:00:5616.09 12.75 1.81%
INTG 2025-04-24 18:00:5716.09 11.84 1.81%
INTG 2025-04-24 20:00:540.00 0.00 1.81%
2025-04-25
INTG 2025-04-25 05:00:4721.91 5.52 1.81%
INTG 2025-04-25 07:00:5016.09 11.84 1.81%
INTG 2025-04-25 10:00:5114.62 12.43 -3.77%
INTG 2025-04-25 12:00:5014.04 13.16 -3.77%
INTG 2025-04-25 13:00:4214.16 13.25 -3.77%
INTG 2025-04-25 16:00:4913.79 13.25 -2.26%
INTG 2025-04-25 17:00:4315.31 13.25 -2.18%
INTG 2025-04-25 18:00:5415.31 13.22 -2.18%
INTG 2025-04-25 20:00:530.00 0.00 -2.18%
2025-04-29
INTG 2025-04-29 11:03:3812.50 11.16 0.00%
INTG 2025-04-29 12:00:4711.85 11.15 -2.00%
INTG 2025-04-29 13:00:5311.85 11.26 -2.00%
INTG 2025-04-29 14:00:4212.00 11.05 -2.00%
INTG 2025-04-29 15:00:5711.80 11.05 -2.00%
INTG 2025-04-29 16:00:4212.54 12.20 4.67%
INTG 2025-04-29 17:00:5019.52 10.31 4.67%
INTG 2025-04-29 20:00:400.00 0.00 4.67%
2025-04-30
INTG 2025-04-30 05:00:4719.84 12.00 4.67%
INTG 2025-04-30 09:00:4719.96 12.00 4.67%
INTG 2025-04-30 10:00:4913.50 12.35 -1.63%
INTG 2025-04-30 11:00:4313.24 12.00 2.23%
INTG 2025-04-30 12:00:5012.64 12.18 2.23%
INTG 2025-04-30 13:00:3913.11 12.14 1.19%
INTG 2025-04-30 14:00:4813.11 12.23 1.19%
INTG 2025-04-30 15:00:4513.12 12.30 -0.15%
INTG 2025-04-30 16:00:4713.84 12.50 7.05%
INTG 2025-04-30 17:00:4213.84 12.00 1.76%
INTG 2025-04-30 20:00:510.00 0.00 1.76%
2025-05-01
INTG 2025-05-01 05:00:4320.35 10.99 1.76%
INTG 2025-05-01 07:00:4016.10 10.99 1.76%
INTG 2025-05-01 09:00:4418.99 10.99 1.76%
INTG 2025-05-01 10:00:5114.08 13.08 6.97%
INTG 2025-05-01 11:00:4214.08 13.16 6.97%
INTG 2025-05-01 12:00:5514.07 13.08 6.97%
INTG 2025-05-01 13:00:4214.07 13.25 6.97%
INTG 2025-05-01 15:00:4214.59 13.25 3.61%
INTG 2025-05-01 16:00:5117.96 13.25 4.81%
INTG 2025-05-01 17:00:4121.20 11.20 3.52%
INTG 2025-05-01 20:00:500.00 0.00 3.52%
2025-05-02
INTG 2025-05-02 05:00:4321.30 12.50 -4.53%
INTG 2025-05-02 09:00:4321.44 12.50 -4.53%
INTG 2025-05-02 10:00:5014.79 13.17 0.31%
INTG 2025-05-02 11:00:4214.59 13.05 -1.17%
INTG 2025-05-02 12:00:5414.59 13.12 -0.70%
INTG 2025-05-02 13:00:4714.76 13.12 0.47%
INTG 2025-05-02 14:00:5114.40 13.00 -0.55%
INTG 2025-05-02 15:00:4514.48 13.00 -0.55%
INTG 2025-05-02 16:00:5414.38 13.00 -0.55%
INTG 2025-05-02 17:00:4415.59 13.00 -0.75%
INTG 2025-05-02 18:00:4815.59 12.50 -0.75%
INTG 2025-05-02 20:00:560.00 0.00 -0.75%
2025-05-05
INTG 2025-05-05 05:00:4521.14 12.15 -0.75%
INTG 2025-05-05 09:00:4521.28 12.15 -0.75%
INTG 2025-05-05 10:00:5413.38 12.50 -8.58%
INTG 2025-05-05 12:00:5113.38 12.50 -5.97%
INTG 2025-05-05 16:00:5213.38 12.50 -2.31%
INTG 2025-05-05 17:00:4113.38 12.50 -2.33%
INTG 2025-05-05 18:00:4813.38 12.15 -2.33%
INTG 2025-05-05 20:00:510.00 0.00 -2.33%
2025-05-06
INTG 2025-05-06 05:00:4220.41 12.00 -2.33%
INTG 2025-05-06 09:00:4620.54 12.00 -2.33%
INTG 2025-05-06 10:00:5713.54 12.10 -4.06%
INTG 2025-05-06 12:00:5413.54 12.27 -4.06%
INTG 2025-05-06 15:00:4213.53 12.27 -4.06%
INTG 2025-05-06 16:00:5413.47 12.17 -2.48%
INTG 2025-05-06 17:00:4513.47 12.17 -4.36%
INTG 2025-05-06 20:00:530.00 0.00 -4.36%
2025-05-07
INTG 2025-05-07 05:00:4719.90 5.01 -4.36%
INTG 2025-05-07 08:00:5314.62 11.20 -4.36%
INTG 2025-05-07 10:00:5014.00 11.75 -4.36%
INTG 2025-05-07 11:00:4214.00 12.58 -4.36%
INTG 2025-05-07 12:00:4913.61 12.31 -4.36%
INTG 2025-05-07 13:00:4413.40 12.31 -4.36%
INTG 2025-05-07 14:00:4512.88 11.95 -4.36%
INTG 2025-05-07 15:00:4613.40 11.85 -4.36%
INTG 2025-05-07 16:00:5013.38 12.18 -4.36%
INTG 2025-05-07 17:00:4413.94 12.14 -4.36%
INTG 2025-05-07 20:00:500.00 0.00 -4.36%
2025-05-08
INTG 2025-05-08 05:00:4519.90 5.00 -4.36%
INTG 2025-05-08 07:00:4514.62 5.00 -4.36%
INTG 2025-05-08 09:00:4015.66 5.00 -4.36%
INTG 2025-05-08 10:00:5013.40 11.68 3.74%
INTG 2025-05-08 11:00:4413.39 12.17 3.74%
INTG 2025-05-08 12:00:4313.39 12.25 3.74%
INTG 2025-05-08 14:00:5013.39 12.15 3.74%
INTG 2025-05-08 15:00:4512.35 12.15 -2.57%
INTG 2025-05-08 16:00:5013.34 12.15 -2.10%
INTG 2025-05-08 17:00:3716.15 12.15 -5.99%
INTG 2025-05-08 20:00:480.00 0.00 -5.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.