investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTG: The Intergroup Corporation - Common Stock

+ Real Estate, Acquisitions/Investing



Clear duplicates of prices



2025-06-03
INTG 2025-06-03 23:01:300.00 0.00 -0.42%
2025-06-04
INTG 2025-06-04 05:01:3319.00 4.78 -0.42%
INTG 2025-06-04 07:01:3416.15 4.78 -0.42%
INTG 2025-06-04 10:01:5912.30 11.50 -0.42%
INTG 2025-06-04 12:01:5812.30 11.50 -3.46%
INTG 2025-06-04 13:01:2812.30 11.50 -3.54%
INTG 2025-06-04 14:01:5912.30 11.01 -3.54%
INTG 2025-06-04 16:02:0012.48 0.00 -3.54%
INTG 2025-06-04 17:01:2513.54 10.29 -3.51%
INTG 2025-06-04 20:02:040.00 0.00 -3.51%
2025-06-05
INTG 2025-06-05 05:01:3318.31 4.61 -3.51%
INTG 2025-06-05 09:01:3018.43 4.61 -3.51%
INTG 2025-06-05 10:02:0412.30 11.25 -3.51%
INTG 2025-06-05 12:02:0412.20 11.25 -3.51%
INTG 2025-06-05 13:01:3112.30 11.50 -3.51%
INTG 2025-06-05 16:02:0212.48 0.00 -3.51%
INTG 2025-06-05 17:01:3113.54 9.98 -3.65%
INTG 2025-06-05 18:02:0713.54 6.01 -3.65%
INTG 2025-06-05 20:02:070.00 0.00 -3.65%
2025-06-06
INTG 2025-06-06 05:01:3016.18 4.09 -3.65%
INTG 2025-06-06 07:01:3113.54 4.09 -3.65%
INTG 2025-06-06 08:02:0113.54 4.08 -3.65%
INTG 2025-06-06 09:01:3815.97 4.08 -3.65%
INTG 2025-06-06 10:02:0612.30 10.81 10.68%
INTG 2025-06-06 14:02:0612.30 10.81 11.72%
INTG 2025-06-06 16:02:0614.88 11.18 8.94%
INTG 2025-06-06 17:01:3214.88 9.67 10.12%
INTG 2025-06-06 20:02:030.00 0.00 10.12%
2025-06-09
INTG 2025-06-09 05:01:2617.80 4.48 10.12%
INTG 2025-06-09 07:01:2616.15 4.48 10.12%
INTG 2025-06-09 10:02:0112.30 11.17 5.40%
INTG 2025-06-09 11:01:2912.30 11.17 6.97%
INTG 2025-06-09 15:01:2712.30 11.17 -0.20%
INTG 2025-06-09 16:02:0214.48 11.28 -4.52%
INTG 2025-06-09 17:01:240.00 11.28 -4.11%
INTG 2025-06-09 18:02:0215.71 11.17 -4.11%
INTG 2025-06-09 20:01:580.00 0.00 -4.11%
2025-06-10
INTG 2025-06-10 05:01:2118.28 4.63 -4.11%
INTG 2025-06-10 07:01:2715.71 4.63 -4.11%
INTG 2025-06-10 08:02:0415.71 4.59 -4.11%
INTG 2025-06-10 10:02:0512.30 11.52 3.93%
INTG 2025-06-10 15:01:2512.30 11.52 3.66%
INTG 2025-06-10 16:01:5814.30 11.10 2.77%
INTG 2025-06-10 17:01:2415.71 11.10 2.70%
INTG 2025-06-10 18:02:0115.71 4.61 2.70%
INTG 2025-06-10 20:01:590.00 0.00 2.70%
2025-06-11
INTG 2025-06-11 05:01:2818.77 4.71 2.70%
INTG 2025-06-11 09:01:2518.88 4.71 2.70%
INTG 2025-06-11 10:02:0412.30 11.52 1.57%
INTG 2025-06-11 12:01:5812.30 11.25 0.00%
INTG 2025-06-11 16:01:5712.98 11.25 0.00%
INTG 2025-06-11 17:01:2012.98 11.57 0.00%
INTG 2025-06-11 18:01:5612.98 4.79 0.00%
INTG 2025-06-11 20:01:550.00 0.00 0.00%
2025-06-12
INTG 2025-06-12 05:01:2718.77 4.71 0.00%
INTG 2025-06-12 09:01:2718.88 4.71 0.00%
INTG 2025-06-12 10:02:0112.30 11.30 0.00%
INTG 2025-06-12 16:01:5511.88 0.00 -4.24%
INTG 2025-06-12 17:01:2612.14 11.08 -4.24%
INTG 2025-06-12 18:01:5912.14 5.39 -4.24%
INTG 2025-06-12 20:01:570.00 0.00 -4.24%
2025-06-13
INTG 2025-06-13 05:10:2417.96 4.51 -4.24%
INTG 2025-06-13 12:01:5812.30 11.13 1.86%
INTG 2025-06-13 14:02:0312.30 11.26 1.86%
INTG 2025-06-13 15:01:2812.30 11.21 1.86%
INTG 2025-06-13 16:02:0511.88 11.00 0.85%
INTG 2025-06-13 17:01:2412.98 11.00 0.88%
INTG 2025-06-13 18:02:0112.98 4.51 0.88%
INTG 2025-06-13 20:02:030.00 0.00 0.88%
2025-06-16
INTG 2025-06-16 05:01:2918.12 4.55 0.88%
INTG 2025-06-16 07:01:2814.08 4.55 0.88%
INTG 2025-06-16 09:01:2813.98 4.55 0.88%
INTG 2025-06-16 10:02:0712.30 11.00 0.88%
INTG 2025-06-16 11:01:2512.30 11.12 0.88%
INTG 2025-06-16 12:01:5912.30 11.32 0.88%
INTG 2025-06-16 16:02:0012.62 11.00 0.88%
INTG 2025-06-16 17:01:2212.94 11.00 0.88%
INTG 2025-06-16 18:02:0112.94 4.55 -3.51%
INTG 2025-06-16 20:01:560.00 0.00 -3.51%
2025-06-17
INTG 2025-06-17 05:01:5418.02 4.55 -3.51%
INTG 2025-06-17 07:01:2714.04 4.55 -3.51%
INTG 2025-06-17 09:01:2014.04 4.54 -3.51%
INTG 2025-06-17 10:02:0012.30 11.16 -1.40%
INTG 2025-06-17 16:01:5812.57 11.16 -0.26%
INTG 2025-06-17 17:01:2212.94 11.16 -0.26%
INTG 2025-06-17 18:01:5812.94 4.54 -0.26%
INTG 2025-06-17 20:02:000.00 0.00 -0.26%
2025-06-18
INTG 2025-06-18 05:01:3118.84 4.76 -0.26%
INTG 2025-06-18 07:01:2914.04 4.76 -0.26%
INTG 2025-06-18 09:01:2913.98 4.74 -0.26%
INTG 2025-06-18 10:02:0112.30 11.44 -0.26%
INTG 2025-06-18 11:01:3112.30 11.22 -0.26%
INTG 2025-06-18 12:01:5711.90 11.54 -0.26%
INTG 2025-06-18 14:02:0111.77 11.22 -0.26%
INTG 2025-06-18 16:02:0712.68 11.16 -0.26%
INTG 2025-06-18 17:01:2612.68 11.16 -0.25%
INTG 2025-06-18 18:01:5712.98 4.78 -0.25%
INTG 2025-06-18 20:02:020.00 0.00 -0.25%
2025-06-20
INTG 2025-06-20 05:01:1918.60 4.67 -0.25%
INTG 2025-06-20 07:01:2714.04 4.67 -0.25%
INTG 2025-06-20 10:02:0112.30 11.00 -0.25%
INTG 2025-06-20 11:01:2512.30 11.12 -0.25%
INTG 2025-06-20 12:01:5811.85 11.12 -0.25%
INTG 2025-06-20 13:01:2211.68 11.21 -0.25%
INTG 2025-06-20 14:02:0212.30 11.21 -0.25%
INTG 2025-06-20 16:10:370.00 0.00 -0.25%
INTG 2025-06-20 17:09:3313.73 4.67 -0.26%
INTG 2025-06-20 20:01:560.00 0.00 -0.26%
2025-06-23
INTG 2025-06-23 05:01:2217.74 4.50 -0.26%
INTG 2025-06-23 07:01:2313.93 4.50 -0.26%
INTG 2025-06-23 09:06:3313.93 4.46 -0.26%
INTG 2025-06-23 10:03:3511.60 11.12 -0.43%
INTG 2025-06-23 13:01:4611.60 10.76 -0.43%
INTG 2025-06-23 14:01:4211.60 11.20 3.76%
INTG 2025-06-23 16:01:4111.80 11.20 0.77%
INTG 2025-06-23 17:01:4312.54 11.20 0.81%
INTG 2025-06-23 20:01:360.00 0.00 0.81%
2025-06-24
INTG 2025-06-24 05:01:3217.88 11.16 0.81%
INTG 2025-06-24 07:01:4013.61 11.16 0.81%
INTG 2025-06-24 08:01:5613.61 4.50 0.81%
INTG 2025-06-24 10:01:5412.50 11.16 0.81%
INTG 2025-06-24 11:01:3412.93 11.21 0.81%
INTG 2025-06-24 13:01:4212.93 11.16 0.81%
INTG 2025-06-24 14:01:5614.24 12.63 0.81%
INTG 2025-06-24 15:01:3314.29 12.12 0.81%
INTG 2025-06-24 16:01:5914.30 12.84 0.81%
INTG 2025-06-24 17:01:3714.91 7.49 0.80%
INTG 2025-06-24 18:01:5714.91 9.13 0.80%
INTG 2025-06-24 20:01:500.00 0.00 0.80%
2025-06-25
INTG 2025-06-25 05:01:3520.57 12.18 0.80%
INTG 2025-06-25 07:01:3215.45 12.18 0.80%
INTG 2025-06-25 10:02:0014.29 12.18 4.62%
INTG 2025-06-25 11:01:3814.29 12.18 -6.22%
INTG 2025-06-25 12:01:5913.76 12.94 -6.22%
INTG 2025-06-25 13:01:3614.01 12.94 0.00%
INTG 2025-06-25 15:01:3314.29 12.18 -5.51%
INTG 2025-06-25 16:01:5517.63 14.75 19.47%
INTG 2025-06-25 17:01:3519.13 10.16 16.92%
INTG 2025-06-25 20:01:510.00 0.00 16.92%
2025-06-26
INTG 2025-06-26 05:01:3224.19 6.09 16.92%
INTG 2025-06-26 07:01:3419.13 6.09 16.92%
INTG 2025-06-26 09:01:3219.13 6.05 16.92%
INTG 2025-06-26 10:01:5616.64 14.00 6.34%
INTG 2025-06-26 12:01:5716.64 14.00 -0.08%
INTG 2025-06-26 13:01:3716.64 14.00 -0.15%
INTG 2025-06-26 14:01:5516.15 14.01 3.01%
INTG 2025-06-26 15:01:3313.99 13.04 -11.75%
INTG 2025-06-26 16:01:5216.00 12.80 -15.15%
INTG 2025-06-26 17:01:3117.36 12.80 -12.96%
INTG 2025-06-26 20:01:560.00 0.00 -12.96%
2025-06-27
INTG 2025-06-27 05:00:4320.90 5.26 -12.96%
INTG 2025-06-27 06:00:4220.90 10.06 -12.96%
INTG 2025-06-27 08:00:5017.36 11.98 -12.96%
INTG 2025-06-27 09:00:3817.36 11.71 -12.96%
INTG 2025-06-27 10:00:4615.01 13.09 9.92%
INTG 2025-06-27 11:00:3914.54 13.45 9.92%
INTG 2025-06-27 12:00:4514.54 12.71 -4.83%
INTG 2025-06-27 13:00:3713.70 12.71 -0.46%
INTG 2025-06-27 14:00:4414.54 12.71 2.31%
INTG 2025-06-27 15:00:4913.68 12.71 2.31%
INTG 2025-06-27 16:00:4314.00 13.18 0.66%
INTG 2025-06-27 17:00:3616.00 9.18 -2.59%
INTG 2025-06-27 21:00:360.00 0.00 -2.59%
2025-06-30
INTG 2025-06-30 05:00:4220.74 5.22 -2.59%
INTG 2025-06-30 06:00:4220.88 5.22 -2.59%
INTG 2025-06-30 10:00:4315.00 11.18 -0.23%
INTG 2025-06-30 11:00:3912.64 10.74 -6.92%
INTG 2025-06-30 12:00:4113.40 11.12 -12.55%
INTG 2025-06-30 13:00:4013.40 11.22 -13.16%
INTG 2025-06-30 14:00:5013.18 11.12 -12.93%
INTG 2025-06-30 15:00:3913.12 11.25 -8.14%
INTG 2025-06-30 16:00:4913.05 12.00 -7.98%
INTG 2025-06-30 17:00:4315.06 5.22 -8.05%
INTG 2025-06-30 21:00:360.00 0.00 -8.05%
2025-07-01
INTG 2025-07-01 05:00:4219.08 4.80 -8.05%
INTG 2025-07-01 08:00:4615.06 4.80 -8.05%
INTG 2025-07-01 10:00:4013.71 11.55 -2.84%
INTG 2025-07-01 11:00:4113.58 11.55 2.38%
INTG 2025-07-01 12:00:4113.56 11.55 2.38%
INTG 2025-07-01 15:00:4213.56 11.90 2.38%
INTG 2025-07-01 16:00:4313.18 11.58 1.92%
INTG 2025-07-01 17:00:4414.30 11.58 1.58%
INTG 2025-07-01 21:00:380.00 0.00 1.58%
2025-07-02
INTG 2025-07-02 05:00:4318.66 4.70 1.58%
INTG 2025-07-02 08:00:4614.30 4.70 1.58%
INTG 2025-07-02 10:00:4513.71 11.75 1.58%
INTG 2025-07-02 11:00:3813.59 11.75 1.58%
INTG 2025-07-02 12:00:4213.27 11.75 1.58%
INTG 2025-07-02 13:00:4213.11 11.75 1.58%
INTG 2025-07-02 14:00:5112.96 11.75 1.58%
INTG 2025-07-02 16:00:4412.37 11.78 1.58%
INTG 2025-07-02 17:00:4618.32 11.75 1.62%
INTG 2025-07-02 18:00:4618.32 10.98 1.62%
INTG 2025-07-02 21:00:500.00 0.00 1.62%
2025-07-03
INTG 2025-07-03 05:00:4318.84 4.74 1.62%
INTG 2025-07-03 08:00:5314.57 4.74 1.62%
INTG 2025-07-03 09:00:4614.57 11.74 1.62%
INTG 2025-07-03 10:00:4613.96 11.74 1.62%
INTG 2025-07-03 11:00:4513.61 12.20 1.62%
INTG 2025-07-03 12:00:4513.46 12.20 1.62%
INTG 2025-07-03 13:00:4013.02 12.20 1.62%
INTG 2025-07-03 14:00:410.00 11.74 1.60%
INTG 2025-07-03 17:00:4214.13 11.74 1.60%
INTG 2025-07-03 18:00:440.00 0.00 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.