investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$INTC: Intel Corporation - Common Stock
Clear duplicates of prices
2026-04-24
INTC
2026-04-24 23:02:15
0.00
0.00
23.90%
2026-04-26
INTC
2026-04-26 14:00:00
Intel: Pump The Brakes
2026-04-27
INTC
2026-04-27 04:03:03
83.78
83.74
1.83%
INTC
2026-04-27 05:02:11
85.48
85.39
4.31%
INTC
2026-04-27 06:02:44
84.91
84.80
3.47%
INTC
2026-04-27 07:02:17
84.43
84.37
2.79%
INTC
2026-04-27 08:02:43
83.43
83.40
1.32%
INTC
2026-04-27 09:02:06
83.04
82.95
0.61%
INTC
2026-04-27 10:02:41
86.07
86.04
5.30%
INTC
2026-04-27 11:02:07
83.92
83.91
2.05%
INTC
2026-04-27 12:02:44
83.41
83.39
1.29%
INTC
2026-04-27 13:02:00
83.14
83.12
0.88%
INTC
2026-04-27 14:02:45
83.59
83.58
1.57%
INTC
2026-04-27 15:02:08
83.40
83.38
1.27%
INTC
2026-04-27 16:02:48
84.97
84.90
2.88%
INTC
2026-04-27 17:02:04
84.62
84.45
2.40%
INTC
2026-04-27 18:02:26
84.89
84.86
2.85%
INTC
2026-04-27 19:02:05
84.64
84.62
2.53%
INTC
2026-04-27 20:02:32
0.00
0.00
2.82%
2026-04-28
INTC
2026-04-28 04:02:44
83.50
83.15
-2.14%
INTC
2026-04-28 05:02:01
82.74
82.70
-2.70%
INTC
2026-04-28 06:02:36
82.52
82.30
-3.00%
INTC
2026-04-28 07:02:04
82.11
82.06
-3.54%
INTC
2026-04-28 08:02:42
81.91
81.80
-3.84%
INTC
2026-04-28 09:02:02
80.88
80.84
-4.99%
INTC
2026-04-28 10:02:32
83.30
83.28
-2.04%
INTC
2026-04-28 11:01:59
81.80
81.78
-3.85%
INTC
2026-04-28 12:02:34
82.36
82.35
-3.17%
INTC
2026-04-28 13:02:14
82.38
82.37
-3.15%
INTC
2026-04-28 14:02:38
84.25
84.24
-0.91%
INTC
2026-04-28 15:02:03
83.92
83.91
-1.28%
INTC
2026-04-28 16:02:41
84.88
84.82
-0.16%
INTC
2026-04-28 17:02:11
85.25
85.10
0.26%
INTC
2026-04-28 18:03:51
85.43
85.36
0.47%
INTC
2026-04-28 19:02:15
85.28
85.22
0.29%
INTC
2026-04-28 20:02:46
0.00
0.00
1.18%
2026-04-29
INTC
2026-04-29 04:02:52
86.10
85.93
1.76%
INTC
2026-04-29 05:02:05
86.89
86.77
2.73%
INTC
2026-04-29 06:02:41
86.98
86.91
2.86%
INTC
2026-04-29 07:02:07
86.58
86.44
2.38%
INTC
2026-04-29 08:02:39
86.09
86.03
1.80%
INTC
2026-04-29 09:02:07
86.33
86.31
2.12%
INTC
2026-04-29 10:02:40
89.84
89.82
6.31%
INTC
2026-04-29 11:02:04
92.74
92.72
9.67%
INTC
2026-04-29 12:02:39
92.80
92.78
9.78%
INTC
2026-04-29 13:02:07
93.49
93.46
10.55%
INTC
2026-04-29 14:02:52
93.62
93.60
10.72%
INTC
2026-04-29 15:02:04
93.95
93.93
11.13%
INTC
2026-04-29 16:02:43
93.99
93.94
11.17%
INTC
2026-04-29 17:02:15
94.09
93.95
11.28%
INTC
2026-04-29 18:02:45
95.99
95.96
13.54%
INTC
2026-04-29 19:02:12
97.68
97.55
15.53%
INTC
2026-04-29 20:02:50
0.00
0.00
16.85%
2026-04-30
INTC
2026-04-30 04:02:39
97.20
97.16
2.92%
INTC
2026-04-30 05:02:04
96.80
96.70
2.43%
INTC
2026-04-30 06:02:43
97.34
97.26
3.01%
INTC
2026-04-30 07:02:09
97.12
97.04
2.82%
INTC
2026-04-30 08:02:38
97.23
97.20
2.95%
INTC
2026-04-30 09:02:05
96.05
95.92
1.48%
INTC
2026-04-30 10:02:35
92.40
92.37
-2.77%
INTC
2026-04-30 11:02:03
94.45
94.42
-0.37%
INTC
2026-04-30 12:02:39
93.52
93.50
-1.46%
INTC
2026-04-30 13:01:57
93.98
93.97
-0.90%
INTC
2026-04-30 14:02:40
94.20
94.18
-0.66%
INTC
2026-04-30 15:02:25
92.72
92.69
-2.40%
INTC
2026-04-30 16:02:47
94.20
94.09
-0.62%
INTC
2026-04-30 17:02:24
94.22
94.15
-0.57%
INTC
2026-04-30 17:16:06
8-K Sec report
https://www.sec.gov/Archives/edgar/data/50863/000119312526197845/0001193125-26-197845-index.htm
8-K - INTEL CORP (0000050863) (Filer)
INTC
2026-04-30 18:02:50
94.37
94.27
-0.45%
INTC
2026-04-30 19:02:19
93.48
93.35
-1.41%
INTC
2026-04-30 20:02:53
0.00
0.00
-1.23%
2026-05-01
INTC
2026-05-01 04:02:48
93.54
93.46
-1.03%
INTC
2026-05-01 05:02:08
92.97
92.33
-2.26%
INTC
2026-05-01 06:02:43
93.24
93.12
-1.36%
INTC
2026-05-01 07:02:15
92.83
92.66
-1.89%
INTC
2026-05-01 08:02:46
92.80
92.64
-1.77%
INTC
2026-05-01 09:02:03
93.00
92.94
-1.61%
INTC
2026-05-01 10:02:43
98.51
98.49
4.22%
INTC
2026-05-01 11:03:08
99.60
99.58
5.39%
INTC
2026-05-01 12:02:44
99.41
99.39
5.20%
INTC
2026-05-01 13:02:12
99.07
99.05
4.83%
INTC
2026-05-01 14:02:45
98.90
98.89
4.68%
INTC
2026-05-01 15:02:09
99.69
99.68
5.50%
INTC
2026-05-01 16:03:05
99.54
99.51
5.33%
INTC
2026-05-01 17:01:59
99.86
99.82
5.69%
INTC
2026-05-01 18:02:39
99.90
99.75
5.61%
INTC
2026-05-01 19:02:28
100.58
100.52
6.46%
INTC
2026-05-01 20:02:43
0.00
0.00
6.67%
2026-05-04
INTC
2026-05-04 04:02:49
100.23
100.10
0.54%
INTC
2026-05-04 05:01:56
100.37
100.31
0.76%
INTC
2026-05-04 06:02:46
97.49
97.40
-2.33%
INTC
2026-05-04 07:02:02
99.64
99.59
0.02%
INTC
2026-05-04 08:02:37
99.50
99.46
-0.13%
INTC
2026-05-04 09:02:15
98.98
98.90
-0.75%
INTC
2026-05-04 10:03:32
98.27
98.23
-1.45%
INTC
2026-05-04 11:02:09
98.64
98.62
-1.05%
INTC
2026-05-04 12:02:46
97.04
97.01
-2.72%
INTC
2026-05-04 13:02:16
97.34
97.32
-2.42%
INTC
2026-05-04 14:03:31
97.02
97.00
-2.75%
INTC
2026-05-04 15:02:11
96.92
96.91
-2.87%
INTC
2026-05-04 16:02:43
95.39
95.35
-4.26%
INTC
2026-05-04 17:02:18
95.80
95.74
-3.88%
INTC
2026-05-04 18:02:43
96.37
96.28
-3.30%
INTC
2026-05-04 19:02:10
96.20
96.11
-3.47%
INTC
2026-05-04 20:02:52
0.00
0.00
-3.82%
2026-05-05
INTC
2026-05-05 04:03:11
99.23
99.15
3.41%
INTC
2026-05-05 05:02:31
99.30
99.23
3.53%
INTC
2026-05-05 06:02:39
99.63
99.53
3.86%
INTC
2026-05-05 07:02:08
99.15
99.12
3.37%
INTC
2026-05-05 08:02:39
99.52
99.44
3.73%
INTC
2026-05-05 09:02:08
99.65
99.61
3.84%
INTC
2026-05-05 10:02:38
108.09
108.05
12.32%
INTC
2026-05-05 11:02:06
109.02
108.97
13.29%
INTC
2026-05-05 12:02:56
108.37
108.35
12.63%
INTC
2026-05-05 13:02:16
109.06
109.04
13.35%
INTC
2026-05-05 14:02:45
108.68
108.66
12.94%
INTC
2026-05-05 15:02:09
108.07
108.05
12.33%
INTC
2026-05-05 16:02:45
109.15
108.70
13.79%
INTC
2026-05-05 17:02:01
111.10
111.00
15.97%
INTC
2026-05-05 18:02:36
113.20
113.14
18.15%
INTC
2026-05-05 19:02:16
113.00
112.81
17.83%
INTC
2026-05-05 20:02:55
0.00
0.00
18.46%
2026-05-06
INTC
2026-05-06 04:02:55
115.00
114.94
7.13%
INTC
2026-05-06 05:01:47
115.70
115.56
7.79%
INTC
2026-05-06 06:02:24
114.75
114.70
6.87%
INTC
2026-05-06 07:01:50
115.09
115.00
7.19%
INTC
2026-05-06 08:02:25
112.31
112.25
4.34%
INTC
2026-05-06 09:01:48
110.94
110.83
2.83%
INTC
2026-05-06 10:02:24
108.15
108.12
-0.07%
INTC
2026-05-06 11:01:52
111.83
111.78
3.81%
INTC
2026-05-06 12:02:29
111.24
111.20
3.22%
INTC
2026-05-06 13:01:50
111.32
111.29
3.30%
INTC
2026-05-06 14:02:42
111.03
111.00
3.00%
INTC
2026-05-06 15:02:06
112.49
112.47
4.51%
INTC
2026-05-06 16:02:31
113.49
113.26
4.82%
INTC
2026-05-06 17:01:59
112.21
111.89
3.49%
INTC
2026-05-06 18:03:39
110.70
110.55
2.22%
INTC
2026-05-06 19:01:45
111.21
111.11
2.81%
INTC
2026-05-06 20:02:26
0.00
0.00
2.64%
2026-05-07
INTC
2026-05-07 04:02:25
111.16
111.11
-1.76%
INTC
2026-05-07 05:01:49
110.72
110.45
-2.32%
INTC
2026-05-07 06:03:12
109.67
109.61
-3.10%
INTC
2026-05-07 07:01:59
109.48
109.45
-3.29%
INTC
2026-05-07 08:02:28
109.02
109.00
-3.70%
INTC
2026-05-07 09:01:48
109.62
109.53
-3.17%
INTC
2026-05-07 10:02:19
113.47
113.43
0.41%
INTC
2026-05-07 11:01:48
112.87
112.83
-0.14%
INTC
2026-05-07 12:02:21
110.88
110.83
-2.01%
INTC
2026-05-07 13:01:54
109.87
109.86
-2.88%
INTC
2026-05-07 14:02:25
110.17
110.13
-2.63%
INTC
2026-05-07 15:01:47
109.65
109.63
-3.12%
INTC
2026-05-07 16:02:25
110.11
110.00
-2.62%
INTC
2026-05-07 17:01:49
109.39
109.31
-3.25%
INTC
2026-05-07 18:02:17
108.50
108.30
-4.04%
INTC
2026-05-07 19:01:51
108.07
107.93
-4.43%
INTC
2026-05-07 20:02:22
0.00
0.00
-4.17%
2026-05-08
INTC
2026-05-08 04:02:29
111.14
111.06
1.27%
INTC
2026-05-08 05:02:01
112.00
111.95
2.05%
INTC
2026-05-08 06:02:26
111.60
111.30
1.74%
INTC
2026-05-08 07:01:58
111.00
110.97
1.22%
INTC
2026-05-08 08:02:22
111.07
111.01
1.27%
INTC
2026-05-08 09:01:46
111.39
111.13
1.37%
INTC
2026-05-08 10:02:20
117.25
117.22
6.73%
INTC
2026-05-08 11:02:08
116.32
116.30
5.92%
INTC
2026-05-08 12:02:27
117.66
117.62
7.09%
INTC
2026-05-08 13:01:47
125.51
125.46
14.05%
INTC
2026-05-08 14:02:23
123.39
123.34
12.18%
INTC
2026-05-08 15:01:51
125.65
125.63
14.16%
INTC
2026-05-08 16:02:25
125.04
124.92
14.00%
INTC
2026-05-08 17:01:50
125.12
125.00
14.05%
INTC
2026-05-08 18:02:16
126.72
126.56
15.47%
INTC
2026-05-08 19:01:48
125.99
125.91
14.92%
INTC
2026-05-08 20:02:26
0.00
0.00
14.95%
2026-05-11
INTC
2026-05-11 04:02:29
126.60
126.28
1.37%
INTC
2026-05-11 05:01:45
129.84
129.72
4.46%
INTC
2026-05-11 06:02:21
131.79
131.72
6.24%
INTC
2026-05-11 07:01:44
132.15
131.97
6.50%
INTC
2026-05-11 08:02:17
130.49
130.13
5.01%
INTC
2026-05-11 09:01:47
130.88
130.63
5.32%
INTC
2026-05-11 10:02:20
129.00
128.94
3.72%
INTC
2026-05-11 11:01:45
127.57
127.53
2.42%
INTC
2026-05-11 12:02:29
127.52
127.50
2.37%
INTC
2026-05-11 13:01:52
125.66
125.64
0.68%
INTC
2026-05-11 14:02:15
127.83
127.81
2.65%
INTC
2026-05-11 15:02:00
128.10
128.06
2.90%
INTC
2026-05-11 16:02:14
128.70
128.60
3.02%
INTC
2026-05-11 17:01:52
129.05
129.00
3.29%
INTC
2026-05-11 18:02:25
129.05
129.03
3.32%
INTC
2026-05-11 19:01:56
128.90
128.81
3.15%
INTC
2026-05-11 20:02:20
0.00
0.00
2.97%
2026-05-12
INTC
2026-05-12 04:02:27
124.92
124.90
-3.63%
INTC
2026-05-12 05:01:51
126.03
125.90
-2.78%
INTC
2026-05-12 06:02:27
125.81
125.49
-3.07%
INTC
2026-05-12 07:01:52
123.98
123.90
-4.38%
INTC
2026-05-12 08:02:25
123.33
123.12
-4.92%
INTC
2026-05-12 08:57:58
Intel: The Path To AI Sovereignty
INTC
2026-05-12 09:01:53
123.83
123.68
-4.51%
INTC
2026-05-12 10:02:25
123.84
123.76
-4.50%
INTC
2026-05-12 11:01:44
117.56
117.54
-9.49%
INTC
2026-05-12 12:02:23
117.71
117.70
-9.38%
INTC
2026-05-12 13:01:48
117.50
117.48
-9.56%
INTC
2026-05-12 14:02:26
118.26
118.25
-8.95%
INTC
2026-05-12 15:01:50
119.20
119.19
-8.21%
INTC
2026-05-12 16:02:32
119.99
119.93
-7.32%
INTC
2026-05-12 17:01:50
120.34
120.30
-7.02%
INTC
2026-05-12 18:02:18
120.48
120.43
-6.94%
INTC
2026-05-12 19:01:48
119.20
119.10
-7.94%
INTC
2026-05-12 20:02:29
0.00
0.00
-9.16%
2026-05-13
INTC
2026-05-13 04:02:34
126.15
126.08
4.25%
INTC
2026-05-13 05:02:05
124.56
124.50
3.02%
INTC
2026-05-13 06:02:19
124.09
124.00
2.63%
INTC
2026-05-13 07:01:44
123.49
123.45
2.22%
INTC
2026-05-13 08:02:21
125.20
125.05
3.42%
INTC
2026-05-13 09:01:43
123.31
123.21
2.08%
INTC
2026-05-13 10:02:25
117.27
117.24
-2.60%
INTC
2026-05-13 11:01:44
122.66
122.63
1.55%
INTC
2026-05-13 12:02:27
121.20
121.18
0.45%
INTC
2026-05-13 13:01:52
122.13
122.11
1.17%
INTC
2026-05-13 14:02:18
122.07
122.06
1.11%
INTC
2026-05-13 15:01:44
120.96
120.94
0.27%
INTC
2026-05-13 16:02:25
120.18
120.00
-0.49%
INTC
2026-05-13 17:01:57
119.96
119.90
-0.58%
INTC
2026-05-13 18:02:22
120.16
120.13
-0.35%
INTC
2026-05-13 19:01:50
120.15
120.02
-0.40%
INTC
2026-05-13 20:02:26
0.00
0.00
-0.51%
2026-05-14
INTC
2026-05-14 04:02:30
117.35
117.11
-2.45%
INTC
2026-05-14 05:01:51
116.56
116.39
-3.13%
INTC
2026-05-14 06:02:23
116.40
116.29
-3.26%
INTC
2026-05-14 07:01:52
116.40
116.26
-3.28%
INTC
2026-05-14 08:02:22
116.00
115.90
-3.66%
INTC
2026-05-14 09:01:55
115.10
115.00
-4.29%
INTC
2026-05-14 10:02:32
115.75
115.71
-3.78%
INTC
2026-05-14 11:01:47
117.18
117.15
-2.60%
INTC
2026-05-14 13:02:27
114.92
114.87
-4.52%
INTC
2026-05-14 14:01:57
116.65
116.60
-3.05%
INTC
2026-05-14 15:02:35
115.78
115.75
-3.75%
INTC
2026-05-14 16:01:45
115.38
115.25
-4.15%
INTC
2026-05-14 17:02:32
114.90
114.84
-4.48%
INTC
2026-05-14 18:01:48
114.75
114.73
-4.61%
INTC
2026-05-14 19:02:21
114.68
114.62
-4.71%
INTC
2026-05-14 20:01:50
0.00
0.00
-4.97%
2026-05-15
INTC
2026-05-15 04:01:48
110.87
110.61
-4.29%
INTC
2026-05-15 05:02:29
109.96
109.92
-4.99%
INTC
2026-05-15 06:01:45
110.76
110.55
-4.42%
INTC
2026-05-15 07:02:27
110.68
110.62
-4.37%
INTC
2026-05-15 08:01:49
110.50
110.22
-4.56%
INTC
2026-05-15 09:02:22
110.19
110.10
-4.83%
INTC
2026-05-15 10:01:51
109.88
109.85
-5.04%
INTC
2026-05-15 11:02:33
108.30
108.27
-6.36%
INTC
2026-05-15 12:01:44
108.20
108.18
-6.43%
INTC
2026-05-15 13:02:26
108.20
108.17
-6.47%
INTC
2026-05-15 14:01:43
109.63
109.61
-5.25%
INTC
2026-05-15 15:02:26
109.21
109.18
-5.60%
INTC
2026-05-15 16:01:51
108.62
108.50
-6.39%
INTC
2026-05-15 17:02:22
107.98
107.96
-6.87%
INTC
2026-05-15 18:01:53
107.77
107.70
-7.08%
INTC
2026-05-15 19:02:26
107.28
107.20
-7.51%
INTC
2026-05-15 20:01:55
0.00
0.00
-7.79%
2026-05-18
INTC
2026-05-18 04:02:30
108.30
108.19
-0.48%
INTC
2026-05-18 05:01:59
109.85
109.80
0.91%
INTC
2026-05-18 06:02:34
108.61
108.42
-0.19%
INTC
2026-05-18 07:01:47
107.65
107.50
-1.04%
INTC
2026-05-18 08:02:29
108.84
108.65
0.03%
INTC
2026-05-18 09:01:59
113.69
113.65
4.22%
INTC
2026-05-18 10:02:18
107.83
107.77
-0.79%
INTC
2026-05-18 11:01:47
107.82
107.77
-0.81%
INTC
2026-05-18 12:02:27
106.02
106.01
-2.37%
INTC
2026-05-18 13:01:54
106.47
106.45
-1.98%
INTC
2026-05-18 14:02:28
105.81
105.79
-2.54%
INTC
2026-05-18 15:01:48
106.97
106.94
-1.56%
INTC
2026-05-18 16:02:32
107.87
107.66
-0.88%
INTC
2026-05-18 17:01:51
107.99
107.80
-0.77%
INTC
2026-05-18 18:02:24
109.27
109.21
0.44%
INTC
2026-05-18 19:01:51
108.93
108.81
0.13%
INTC
2026-05-18 20:02:25
0.00
0.00
-0.60%
2026-05-19
INTC
2026-05-19 04:02:38
108.20
108.09
0.04%
INTC
2026-05-19 05:01:47
107.49
107.35
-0.70%
INTC
2026-05-19 06:02:25
107.30
107.24
-0.82%
INTC
2026-05-19 07:01:50
107.50
107.40
-0.62%
INTC
2026-05-19 08:02:22
106.14
106.00
-1.90%
INTC
2026-05-19 09:01:47
105.74
105.62
-2.23%
INTC
2026-05-19 10:02:30
103.00
102.98
-4.75%
INTC
2026-05-19 11:01:47
106.16
106.14
-1.85%
INTC
2026-05-19 12:02:32
107.69
107.68
-0.44%
INTC
2026-05-19 13:01:49
111.88
111.84
3.41%
INTC
2026-05-19 14:02:25
112.03
112.00
3.52%
INTC
2026-05-19 15:01:46
112.29
112.27
3.80%
INTC
2026-05-19 16:02:16
110.90
110.76
2.49%
INTC
2026-05-19 17:01:58
111.00
110.74
2.39%
INTC
2026-05-19 18:02:23
111.12
111.00
2.69%
INTC
2026-05-19 19:02:00
111.81
111.75
3.36%
INTC
2026-05-19 20:02:28
0.00
0.00
3.38%
2026-05-20
INTC
2026-05-20 04:02:30
114.88
114.81
3.75%
INTC
2026-05-20 05:01:51
115.04
115.00
3.92%
INTC
2026-05-20 06:02:22
115.44
115.40
4.26%
INTC
2026-05-20 07:01:47
115.62
115.56
4.43%
INTC
2026-05-20 08:02:20
116.39
116.24
5.05%
INTC
2026-05-20 09:01:48
115.65
115.61
4.47%
INTC
2026-05-20 10:02:20
118.83
118.79
7.40%
INTC
2026-05-20 11:01:46
117.56
117.52
6.24%
INTC
2026-05-20 12:02:25
115.36
115.34
4.22%
INTC
2026-05-20 13:01:46
116.95
116.92
5.68%
INTC
2026-05-20 14:02:20
118.17
118.14
6.79%
INTC
2026-05-20 15:01:54
118.65
118.63
7.27%
INTC
2026-05-20 16:02:25
118.45
118.25
6.77%
INTC
2026-05-20 17:01:54
118.34
118.01
6.81%
INTC
2026-05-20 18:02:26
117.12
117.00
5.63%
INTC
2026-05-20 19:01:54
116.98
116.81
5.58%
INTC
2026-05-20 20:02:20
0.00
0.00
5.51%
2026-05-21
INTC
2026-05-21 04:02:34
118.02
117.53
-1.14%
INTC
2026-05-21 05:01:52
117.40
116.85
-1.85%
INTC
2026-05-21 06:02:26
115.98
115.81
-2.83%
INTC
2026-05-21 07:01:47
115.50
115.31
-3.15%
INTC
2026-05-21 08:02:25
115.74
115.60
-2.93%
INTC
2026-05-21 09:01:49
115.49
115.33
-3.20%
INTC
2026-05-21 10:02:26
114.08
114.04
-4.44%
INTC
2026-05-21 11:01:47
116.30
116.27
-2.39%
INTC
2026-05-21 12:02:25
117.09
117.05
-1.70%
INTC
2026-05-21 13:01:53
118.21
118.17
-0.69%
INTC
2026-05-21 14:02:27
118.89
118.88
-0.05%
INTC
2026-05-21 15:01:49
117.95
117.93
-0.92%
INTC
2026-05-21 16:02:24
118.30
118.06
-0.71%
INTC
2026-05-21 17:01:55
118.35
118.11
-0.55%
INTC
2026-05-21 18:02:29
118.70
118.61
-0.27%
INTC
2026-05-21 19:01:52
118.80
118.61
-0.17%
INTC
2026-05-21 20:02:27
0.00
0.00
0.33%
2026-05-22
INTC
2026-05-22 04:02:19
120.48
120.33
1.60%
INTC
2026-05-22 05:02:03
119.36
119.11
0.61%
INTC
2026-05-22 06:02:21
118.36
118.16
-0.15%
INTC
2026-05-22 07:01:46
118.66
118.30
0.02%
INTC
2026-05-22 08:02:33
119.44
119.33
0.78%
INTC
2026-05-22 09:01:48
120.41
120.29
1.51%
INTC
2026-05-22 10:02:22
120.50
120.43
1.66%
INTC
2026-05-22 11:01:43
121.98
121.96
2.93%
INTC
2026-05-22 12:02:27
120.61
120.56
1.77%
INTC
2026-05-22 13:02:16
121.22
121.19
2.29%
INTC
2026-05-22 14:02:24
121.14
121.12
2.19%
INTC
2026-05-22 15:01:53
119.90
119.87
1.19%
INTC
2026-05-22 16:02:26
119.80
119.62
1.03%
INTC
2026-05-22 17:01:42
119.62
119.45
0.93%
INTC
2026-05-22 18:02:35
118.82
118.71
0.19%
INTC
2026-05-22 19:01:48
118.50
118.38
-0.08%
INTC
2026-05-22 20:02:22
0.00
0.00
-0.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
