investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTC: Intel Corporation - Common Stock





Clear duplicates of prices



2026-01-26
INTC 2026-01-26 00:04:450.00 0.00 -18.54%
INTC 2026-01-26 05:01:4844.63 44.60 -0.83%
INTC 2026-01-26 06:02:2144.24 44.13 -1.51%
INTC 2026-01-26 07:01:4344.30 44.26 -1.40%
INTC 2026-01-26 08:02:1844.43 44.40 -1.18%
INTC 2026-01-26 09:01:4644.18 44.10 -1.77%
INTC 2026-01-26 10:02:1744.05 44.00 -1.95%
INTC 2026-01-26 11:01:4343.04 43.03 -3.74%
INTC 2026-01-26 12:02:1843.02 43.00 -3.76%
INTC 2026-01-26 13:01:4042.65 42.64 -4.46%
INTC 2026-01-26 14:02:2942.64 42.63 -4.46%
INTC 2026-01-26 15:02:2042.47 42.46 -4.79%
INTC 2026-01-26 16:02:2742.35 42.34 -4.99%
INTC 2026-01-26 17:01:4342.45 42.42 -4.86%
INTC 2026-01-26 18:02:1942.42 42.38 -5.95%
INTC 2026-01-26 19:02:0042.29 42.26 -6.19%
INTC 2026-01-26 20:02:3542.28 42.27 -6.17%
INTC 2026-01-26 21:03:420.00 0.00 -6.19%
2026-01-27
INTC 2026-01-27 05:01:4542.92 42.91 0.95%
INTC 2026-01-27 05:02:37
Intel: Large Progress Hits Wall
INTC 2026-01-27 06:02:3342.83 42.80 0.80%
INTC 2026-01-27 07:01:3943.16 43.14 1.44%
INTC 2026-01-27 08:02:2343.99 43.93 3.26%
INTC 2026-01-27 09:01:4544.00 43.95 3.28%
INTC 2026-01-27 10:02:2943.80 43.77 2.86%
INTC 2026-01-27 11:01:4943.77 43.76 2.82%
INTC 2026-01-27 12:02:2044.31 44.30 4.04%
INTC 2026-01-27 13:01:3943.81 43.80 2.93%
INTC 2026-01-27 14:02:1843.96 43.95 3.26%
INTC 2026-01-27 17:01:4643.91 43.86 3.11%
INTC 2026-01-27 18:02:2144.25 44.21 4.05%
INTC 2026-01-27 19:01:4144.83 44.81 5.48%
INTC 2026-01-27 20:02:2445.49 45.45 6.99%
INTC 2026-01-27 21:02:390.00 0.00 3.44%
INTC 2026-01-27 22:04:0445.62 45.61 7.32%
2026-01-28
INTC 2026-01-28 05:01:5245.94 45.89 4.64%
INTC 2026-01-28 06:02:2246.50 46.48 6.05%
INTC 2026-01-28 07:01:4646.82 46.74 6.73%
INTC 2026-01-28 08:02:1846.36 46.33 5.74%
INTC 2026-01-28 09:01:4046.26 46.20 5.44%
INTC 2026-01-28 10:02:1446.00 45.96 4.90%
INTC 2026-01-28 11:01:4147.69 47.68 8.85%
INTC 2026-01-28 12:02:1648.14 48.13 9.88%
INTC 2026-01-28 13:01:4049.16 49.15 12.33%
INTC 2026-01-28 14:02:1248.65 48.64 11.11%
INTC 2026-01-28 15:01:4348.28 48.27 10.26%
INTC 2026-01-28 16:02:3949.04 49.03 12.03%
INTC 2026-01-28 17:02:0048.86 48.78 11.49%
INTC 2026-01-28 18:02:3049.00 48.97 11.52%
INTC 2026-01-28 19:01:5348.97 48.95 11.45%
INTC 2026-01-28 20:02:2248.89 48.75 10.97%
INTC 2026-01-28 21:03:300.00 0.00 -0.50%
2026-01-29
INTC 2026-01-29 04:27:31
Intel: Buy The Crash (Upgrade)
INTC 2026-01-29 05:01:4649.13 49.11 0.75%
INTC 2026-01-29 06:02:2548.51 48.36 -0.96%
INTC 2026-01-29 07:01:4647.98 47.90 -1.96%
INTC 2026-01-29 08:02:1848.15 48.07 -1.59%
INTC 2026-01-29 09:01:5548.00 47.93 -1.80%
INTC 2026-01-29 10:02:1248.20 48.13 -1.43%
INTC 2026-01-29 11:01:4348.28 48.27 -1.18%
INTC 2026-01-29 12:02:2047.06 47.05 -3.89%
INTC 2026-01-29 13:01:5047.94 47.93 -1.91%
INTC 2026-01-29 14:02:2148.14 48.13 -1.46%
INTC 2026-01-29 15:02:1448.10 48.09 -1.53%
INTC 2026-01-29 16:02:1948.17 48.16 -1.37%
INTC 2026-01-29 17:01:5148.60 48.53 -0.41%
INTC 2026-01-29 18:02:3248.27 48.23 -1.09%
INTC 2026-01-29 19:01:4948.26 48.22 -1.15%
INTC 2026-01-29 20:02:2448.47 48.44 -0.70%
INTC 2026-01-29 21:03:110.00 0.00 -0.55%
2026-01-30
INTC 2026-01-30 05:01:4347.92 47.77 -1.72%
INTC 2026-01-30 06:02:2647.39 47.35 -2.62%
INTC 2026-01-30 07:01:5247.95 47.90 -1.52%
INTC 2026-01-30 08:02:2448.40 48.29 -0.55%
INTC 2026-01-30 09:01:4448.44 48.39 -0.53%
INTC 2026-01-30 10:02:1948.35 48.25 -0.68%
INTC 2026-01-30 11:01:4248.31 48.30 -0.70%
INTC 2026-01-30 12:02:1748.69 48.68 0.14%
INTC 2026-01-30 13:01:4647.82 47.80 -1.72%
INTC 2026-01-30 14:02:1647.59 47.58 -2.19%
INTC 2026-01-30 15:01:4747.24 47.23 -2.91%
INTC 2026-01-30 16:02:1446.43 46.42 -4.57%
INTC 2026-01-30 17:01:4946.45 46.30 -4.82%
INTC 2026-01-30 18:02:2346.30 46.25 -4.85%
INTC 2026-01-30 19:01:4446.18 46.16 -5.08%
INTC 2026-01-30 20:02:1646.36 46.34 -4.73%
INTC 2026-01-30 21:03:450.00 0.00 -0.16%
2026-02-02
INTC 2026-02-02 05:01:4045.35 45.22 -2.49%
INTC 2026-02-02 05:47:25
Intel's 18A Inflection
INTC 2026-02-02 06:02:1545.86 45.79 -1.27%
INTC 2026-02-02 07:01:4845.47 45.34 -2.28%
INTC 2026-02-02 08:02:2245.90 45.76 -1.38%
INTC 2026-02-02 09:01:4446.10 46.02 -0.80%
INTC 2026-02-02 10:02:2046.10 46.01 -0.80%
INTC 2026-02-02 11:01:4247.85 47.84 2.84%
INTC 2026-02-02 12:02:1748.62 48.61 4.46%
INTC 2026-02-02 13:01:4749.08 49.07 5.36%
INTC 2026-02-02 14:02:1549.16 49.15 5.51%
INTC 2026-02-02 15:02:0249.39 49.37 6.00%
INTC 2026-02-02 16:02:3549.16 49.15 5.51%
INTC 2026-02-02 17:01:4349.00 48.73 5.06%
INTC 2026-02-02 18:02:2948.93 48.90 5.27%
INTC 2026-02-02 19:01:4749.03 49.00 5.47%
INTC 2026-02-02 20:02:1749.11 49.09 5.70%
INTC 2026-02-02 21:04:180.00 0.00 0.82%
2026-02-03
INTC 2026-02-03 05:01:4149.99 49.91 2.39%
INTC 2026-02-03 06:02:1850.23 50.19 3.01%
INTC 2026-02-03 07:01:4550.73 50.66 4.05%
INTC 2026-02-03 08:02:1450.38 50.29 3.23%
INTC 2026-02-03 09:01:4451.03 51.00 4.78%
INTC 2026-02-03 10:02:1850.86 50.80 4.39%
INTC 2026-02-03 11:01:3949.49 49.47 1.46%
INTC 2026-02-03 12:02:1649.76 49.74 2.02%
INTC 2026-02-03 13:01:5349.87 49.86 2.26%
INTC 2026-02-03 14:02:2649.19 49.18 0.80%
INTC 2026-02-03 15:01:4648.53 48.52 -0.60%
INTC 2026-02-03 16:02:2348.94 48.93 0.28%
INTC 2026-02-03 17:01:4749.29 49.16 0.97%
INTC 2026-02-03 18:02:2449.45 49.35 1.02%
INTC 2026-02-03 19:01:4748.90 48.80 0.04%
INTC 2026-02-03 20:02:1948.97 48.94 0.33%
INTC 2026-02-03 21:04:470.00 0.00 -0.72%
2026-02-04
INTC 2026-02-04 05:01:4749.73 49.65 0.88%
INTC 2026-02-04 06:02:1849.72 49.62 0.88%
INTC 2026-02-04 07:01:4449.64 49.63 0.82%
INTC 2026-02-04 08:02:1149.71 49.60 0.80%
INTC 2026-02-04 09:01:3949.69 49.55 0.82%
INTC 2026-02-04 10:02:1849.22 49.16 -0.08%
INTC 2026-02-04 11:01:4148.91 48.90 -0.72%
INTC 2026-02-04 12:02:3347.25 47.24 -4.10%
INTC 2026-02-04 13:01:4847.43 47.41 -3.73%
INTC 2026-02-04 14:02:3747.72 47.71 -3.13%
INTC 2026-02-04 15:01:4847.71 47.70 -3.13%
INTC 2026-02-04 16:02:2249.42 49.41 0.35%
INTC 2026-02-04 17:01:3848.73 48.61 -1.09%
INTC 2026-02-04 18:02:1949.21 48.89 -0.51%
INTC 2026-02-04 19:02:3648.89 48.80 -0.95%
INTC 2026-02-04 20:02:1748.71 48.68 -1.22%
INTC 2026-02-04 21:04:500.00 0.00 0.73%
2026-02-05
INTC 2026-02-05 05:01:5048.69 48.61 0.16%
INTC 2026-02-05 06:02:2248.68 48.56 0.30%
INTC 2026-02-05 07:01:5248.70 48.65 0.22%
INTC 2026-02-05 08:02:2248.53 48.45 -0.20%
INTC 2026-02-05 09:01:4247.55 47.45 -2.23%
INTC 2026-02-05 10:02:1847.59 47.51 -2.17%
2026-02-06
INTC 2026-02-06 10:03:4049.56 49.50 2.61%
INTC 2026-02-06 11:01:4349.39 49.37 2.30%
INTC 2026-02-06 12:02:2150.38 50.37 4.40%
INTC 2026-02-06 13:01:5050.87 50.86 5.43%
INTC 2026-02-06 14:02:2451.11 51.10 5.91%
INTC 2026-02-06 15:01:5050.98 50.97 5.62%
INTC 2026-02-06 16:02:2550.53 50.52 4.71%
INTC 2026-02-06 17:01:4950.49 50.44 4.57%
INTC 2026-02-06 18:02:2050.50 50.42 4.68%
INTC 2026-02-06 19:01:4650.50 50.46 4.68%
INTC 2026-02-06 20:02:2150.63 50.56 4.89%
INTC 2026-02-06 21:02:030.00 0.00 0.12%
2026-02-09
INTC 2026-02-09 05:01:5050.64 50.60 0.04%
INTC 2026-02-09 06:02:2549.95 49.86 -1.39%
INTC 2026-02-09 07:01:4950.10 49.97 -1.08%
INTC 2026-02-09 08:02:2050.40 50.16 -0.48%
INTC 2026-02-09 09:01:4550.59 50.55 -0.02%
INTC 2026-02-09 10:02:2150.08 50.06 -1.10%
INTC 2026-02-09 11:01:4250.17 50.16 -0.87%
INTC 2026-02-09 12:02:1950.40 50.39 -0.39%
INTC 2026-02-09 13:01:4750.77 50.76 0.37%
INTC 2026-02-09 14:02:1750.76 50.75 0.33%
INTC 2026-02-09 15:01:4750.96 50.95 0.77%
INTC 2026-02-09 16:02:4950.95 50.94 0.75%
INTC 2026-02-09 17:01:4250.46 50.30 -0.44%
INTC 2026-02-09 18:02:1350.44 50.32 -0.32%
INTC 2026-02-09 19:01:4750.44 50.40 -0.32%
INTC 2026-02-09 20:02:1450.36 50.28 -0.42%
INTC 2026-02-09 21:03:4350.35 50.26 -0.53%
2026-02-10
INTC 2026-02-10 05:01:5350.40 50.29 0.14%
INTC 2026-02-10 06:02:2150.23 50.12 -0.20%
INTC 2026-02-10 07:01:4350.27 50.18 -0.12%
INTC 2026-02-10 08:02:2250.39 50.27 0.28%
INTC 2026-02-10 09:01:5350.27 50.15 -0.18%
INTC 2026-02-10 10:02:2650.36 50.29 0.14%
INTC 2026-02-10 11:01:4548.86 48.85 -2.73%
INTC 2026-02-10 12:02:1548.17 48.16 -4.09%
INTC 2026-02-10 13:02:0147.76 47.75 -4.90%
INTC 2026-02-10 14:10:4747.61 47.60 -5.20%
INTC 2026-02-10 15:02:0647.46 47.45 -5.50%
INTC 2026-02-10 16:02:2246.92 46.91 -6.56%
INTC 2026-02-10 17:01:4947.06 47.00 -6.35%
INTC 2026-02-10 18:03:0747.14 47.10 -6.17%
INTC 2026-02-10 19:01:4347.09 47.01 -6.39%
INTC 2026-02-10 20:02:1647.14 47.13 -6.17%
INTC 2026-02-10 21:05:350.00 0.00 -6.15%
2026-02-11
INTC 2026-02-11 05:01:4647.41 47.35 0.44%
INTC 2026-02-11 06:02:1847.17 47.15 0.08%
INTC 2026-02-11 07:01:4447.34 47.33 0.38%
INTC 2026-02-11 08:02:1547.42 47.25 0.32%
INTC 2026-02-11 09:01:4047.44 47.36 0.48%
INTC 2026-02-11 10:02:1547.95 47.93 1.59%
INTC 2026-02-11 11:01:5948.59 48.58 2.93%
INTC 2026-02-11 12:02:1847.90 47.89 1.51%
INTC 2026-02-11 13:01:4348.00 47.99 1.71%
INTC 2026-02-11 14:02:2047.69 47.68 1.09%
INTC 2026-02-11 15:01:4347.72 47.71 1.15%
INTC 2026-02-11 16:02:2547.79 47.78 1.31%
INTC 2026-02-11 17:01:4448.30 48.18 2.09%
INTC 2026-02-11 18:02:3648.22 48.10 2.06%
INTC 2026-02-11 19:01:5148.29 48.14 2.21%
INTC 2026-02-11 20:02:1748.10 48.03 2.06%
INTC 2026-02-11 21:02:470.00 0.00 -0.30%
2026-02-12
INTC 2026-02-12 05:01:5048.59 48.56 0.59%
INTC 2026-02-12 06:02:3548.78 48.65 0.89%
INTC 2026-02-12 07:01:5248.53 48.40 0.53%
INTC 2026-02-12 08:02:2148.50 48.43 0.38%
INTC 2026-02-12 09:01:5648.59 48.53 0.53%
INTC 2026-02-12 10:02:2248.30 48.24 -0.02%
INTC 2026-02-12 11:02:1148.13 48.12 -0.32%
INTC 2026-02-12 12:02:4947.22 47.21 -2.27%
INTC 2026-02-12 13:07:3247.06 47.05 -2.61%
INTC 2026-02-12 14:02:2146.81 46.80 -3.14%
INTC 2026-02-12 15:02:0346.82 46.80 -3.12%
INTC 2026-02-12 16:02:2446.52 46.51 -3.73%
INTC 2026-02-12 17:02:2146.59 46.52 -3.67%
INTC 2026-02-12 18:02:1546.52 46.35 -3.98%
INTC 2026-02-12 19:01:5346.52 46.40 -3.85%
INTC 2026-02-12 20:02:2146.50 46.46 -3.77%
INTC 2026-02-12 21:04:270.00 0.00 -0.56%
2026-02-13
INTC 2026-02-13 05:03:1246.15 46.05 -0.81%
INTC 2026-02-13 06:02:2245.99 45.96 -1.04%
INTC 2026-02-13 07:01:4445.98 45.88 -1.04%
INTC 2026-02-13 08:03:2745.94 45.90 -1.10%
INTC 2026-02-13 09:02:1045.77 45.71 -1.51%
INTC 2026-02-13 10:02:3045.78 45.73 -1.49%
INTC 2026-02-13 11:02:2146.96 46.95 0.99%
INTC 2026-02-13 12:02:1847.26 47.25 1.64%
INTC 2026-02-13 13:02:2447.36 47.35 1.82%
INTC 2026-02-13 14:02:4447.25 47.24 1.59%
INTC 2026-02-13 15:01:4447.06 47.05 1.20%
INTC 2026-02-13 16:02:1746.83 46.82 0.75%
INTC 2026-02-13 17:01:4046.90 46.81 0.81%
INTC 2026-02-13 18:02:1446.75 46.69 0.49%
INTC 2026-02-13 19:01:3746.77 46.70 0.58%
INTC 2026-02-13 20:02:1546.70 46.62 0.32%
INTC 2026-02-13 21:03:110.00 0.00 -0.39%
2026-02-17
INTC 2026-02-17 05:01:4946.23 46.10 -1.38%
INTC 2026-02-17 06:02:1746.41 46.31 -0.90%
INTC 2026-02-17 07:01:4446.19 46.13 -1.25%
INTC 2026-02-17 08:02:2246.44 46.37 -0.80%
INTC 2026-02-17 09:01:4345.77 45.42 -2.90%
INTC 2026-02-17 10:02:1745.60 45.50 -2.69%
INTC 2026-02-17 11:01:4345.85 45.84 -2.00%
INTC 2026-02-17 12:02:2246.48 46.47 -0.65%
INTC 2026-02-17 13:01:4546.38 46.37 -0.90%
INTC 2026-02-17 14:02:1646.16 46.15 -1.38%
INTC 2026-02-17 15:01:4546.75 46.74 -0.06%
INTC 2026-02-17 16:02:1846.53 46.52 -0.54%
INTC 2026-02-17 17:01:4346.18 46.06 -1.33%
INTC 2026-02-17 18:02:1546.28 46.05 -1.24%
INTC 2026-02-17 19:01:4046.20 46.12 -1.24%
INTC 2026-02-17 20:02:1446.28 46.12 -1.37%
INTC 2026-02-17 21:04:090.00 0.00 -1.43%
2026-02-18
INTC 2026-02-18 05:01:4346.70 46.60 0.92%
INTC 2026-02-18 06:02:1946.65 46.52 0.81%
INTC 2026-02-18 07:01:4346.48 46.44 0.60%
INTC 2026-02-18 08:02:2046.60 46.52 0.83%
INTC 2026-02-18 09:01:4846.40 46.35 0.30%
INTC 2026-02-18 10:02:2446.25 46.22 0.15%
INTC 2026-02-18 11:01:4446.25 46.24 0.17%
INTC 2026-02-18 12:02:1846.49 46.48 0.66%
INTC 2026-02-18 13:01:4546.27 46.25 0.17%
INTC 2026-02-18 14:02:1946.13 46.12 -0.09%
INTC 2026-02-18 15:01:4745.85 45.84 -0.68%
INTC 2026-02-18 16:02:2245.24 45.23 -2.01%
INTC 2026-02-18 17:01:4345.46 45.40 -1.54%
INTC 2026-02-18 18:02:1745.46 45.37 -1.65%
INTC 2026-02-18 19:01:5045.43 45.41 -1.62%
INTC 2026-02-18 20:02:1745.48 45.41 -1.60%
INTC 2026-02-18 21:04:330.00 0.00 -1.69%
2026-02-19
INTC 2026-02-19 05:01:4645.52 45.37 -0.15%
INTC 2026-02-19 06:02:2145.35 45.16 -0.61%
INTC 2026-02-19 07:01:5845.26 45.25 -0.43%
INTC 2026-02-19 08:02:1745.29 45.12 -0.67%
INTC 2026-02-19 09:01:4545.27 45.23 -0.48%
INTC 2026-02-19 10:02:1645.09 45.00 -1.00%
INTC 2026-02-19 11:01:4244.66 44.65 -1.75%
INTC 2026-02-19 12:02:2144.73 44.72 -1.60%
INTC 2026-02-19 13:01:4444.37 44.36 -2.36%
INTC 2026-02-19 14:02:1644.64 44.63 -1.78%
INTC 2026-02-19 15:01:4444.55 44.54 -1.95%
INTC 2026-02-19 16:02:1944.58 44.57 -1.91%
INTC 2026-02-19 17:01:4544.58 44.55 -1.91%
INTC 2026-02-19 18:02:1744.52 44.51 -2.09%
INTC 2026-02-19 19:01:3844.53 44.51 -2.05%
INTC 2026-02-19 20:02:1644.58 44.56 -1.96%
INTC 2026-02-19 21:04:150.00 0.00 -1.98%
2026-02-20
INTC 2026-02-20 05:01:4244.85 44.73 0.29%
INTC 2026-02-20 06:02:1944.80 44.76 0.40%
INTC 2026-02-20 07:01:4444.65 44.60 0.09%
INTC 2026-02-20 08:02:1844.53 44.45 -0.24%
INTC 2026-02-20 09:01:4944.45 44.41 -0.35%
INTC 2026-02-20 10:02:1944.22 44.17 -0.95%
INTC 2026-02-20 11:01:4443.34 43.33 -2.75%
INTC 2026-02-20 12:02:1843.81 43.79 -1.80%
INTC 2026-02-20 13:02:0543.55 43.54 -2.33%
INTC 2026-02-20 14:02:2743.75 43.74 -1.89%
INTC 2026-02-20 15:01:5444.15 44.14 -1.01%
INTC 2026-02-20 16:02:1844.21 44.20 -0.88%
INTC 2026-02-20 17:02:2244.14 44.10 -1.10%
INTC 2026-02-20 18:02:1844.15 44.05 -1.12%
INTC 2026-02-20 19:01:4044.09 44.07 -1.21%
INTC 2026-02-20 20:02:2744.03 43.98 -1.39%
INTC 2026-02-20 21:05:010.00 0.00 -1.37%
2026-02-23
INTC 2026-02-23 05:01:5443.98 43.91 -0.34%
INTC 2026-02-23 06:02:1743.90 43.82 -0.63%
INTC 2026-02-23 07:01:4143.78 43.70 -0.78%
INTC 2026-02-23 08:02:1643.63 43.60 -1.05%
INTC 2026-02-23 09:01:4043.63 43.56 -1.14%
INTC 2026-02-23 10:02:1843.63 43.52 -1.34%
INTC 2026-02-23 11:01:4244.29 44.28 0.40%
INTC 2026-02-23 12:02:2743.79 43.78 -0.72%
INTC 2026-02-23 13:01:5043.70 43.69 -0.94%
INTC 2026-02-23 14:02:2743.54 43.53 -1.28%
INTC 2026-02-23 15:01:4743.36 43.35 -1.68%
INTC 2026-02-23 16:02:2043.31 43.30 -1.77%
INTC 2026-02-23 17:01:4943.72 43.69 -0.94%
INTC 2026-02-23 18:02:1343.72 43.63 -0.88%
INTC 2026-02-23 19:01:4243.75 43.70 -0.73%
INTC 2026-02-23 20:02:2543.69 43.63 -1.00%
INTC 2026-02-23 21:05:050.00 0.00 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.