INTC 1970-01-01 03:00:0046.51 46.46 1.11%
INTC 2020-11-12 15:01:1546.37 46.27 0.91%
INTC 2020-11-12 16:01:1546.21 46.14 0.54%
INTC 2020-11-12 17:01:1745.77 45.75 -1.38%
INTC 2020-11-12 18:01:1745.37 45.35 -2.25%
INTC 2020-11-12 19:01:1545.16 45.14 -2.50%
INTC 2020-11-12 20:01:1544.95 44.93 -3.04%
INTC 2020-11-12 21:01:1544.92 44.90 -2.76%
INTC 2020-11-12 22:01:1544.74 44.72 -3.41%
INTC 2020-11-12 23:01:1544.97 44.93 -3.00%
INTC 2020-11-13 01:06:3844.97 44.95 -2.64%
INTC 2020-11-13 02:01:1444.97 44.93 -2.68%
INTC 2020-11-13 03:01:1444.96 44.89 -2.75%
INTC 2020-11-13 04:01:1544.96 44.89 -2.75%
INTC 2020-11-13 05:01:1544.96 44.89 -2.75%
INTC 2020-11-13 06:01:1544.96 44.89 -2.75%
INTC 2020-11-13 07:01:1544.96 44.89 -2.75%
INTC 2020-11-13 08:01:1644.96 44.89 -2.75%
INTC 2020-11-13 09:01:1644.96 44.89 -2.75%
INTC 2020-11-13 10:01:1644.96 44.89 -2.75%
INTC 2020-11-13 11:01:1446.00 45.13 -2.75%
INTC 2020-11-13 12:01:1645.14 45.11 -2.36%
INTC 2020-11-13 13:01:1645.15 45.07 -2.40%
INTC 2020-11-13 14:01:1545.12 45.07 -2.27%
INTC 2020-11-13 15:01:1645.09 45.06 -2.40%
INTC 2020-11-13 16:01:1545.14 45.10 -2.34%
INTC 2020-11-13 17:01:2645.22 45.21 0.53%
INTC 2020-11-13 18:01:1745.22 45.21 0.53%
INTC 2020-11-13 19:01:1545.27 45.25 0.62%
INTC 2020-11-13 20:01:1545.27 45.25 0.62%
INTC 2020-11-13 21:01:1645.26 45.25 0.56%
INTC 2020-11-13 22:01:1745.34 45.32 0.76%
INTC 2020-11-13 23:01:1645.48 45.43 1.09%
INTC 2020-11-14 01:06:0245.50 45.46 1.20%
INTC 2020-11-14 02:01:1545.53 45.40 1.16%
INTC 2020-11-14 03:01:1545.45 45.40 1.11%
INTC 2020-11-14 04:01:1545.45 45.40 1.11%
INTC 2020-11-14 05:01:1645.45 45.40 1.11%
INTC 2020-11-14 06:01:1545.45 45.40 1.11%
INTC 2020-11-14 07:01:1545.45 45.40 1.11%
INTC 2020-11-14 08:01:1545.45 45.40 1.11%
INTC 2020-11-14 09:01:1545.45 45.40 1.11%
INTC 2020-11-14 10:01:1545.45 45.40 1.11%
INTC 2020-11-14 11:01:1545.45 45.40 1.11%
INTC 2020-11-14 12:01:1545.45 45.40 1.11%
INTC 2020-11-14 13:01:1545.45 45.40 1.11%
INTC 2020-11-14 14:01:1445.45 45.40 1.11%
INTC 2020-11-14 15:01:1545.45 45.40 1.11%
INTC 2020-11-14 16:01:1545.45 45.40 1.11%
INTC 2020-11-14 17:01:1545.45 45.40 1.11%
INTC 2020-11-14 18:01:1545.45 45.40 1.11%
INTC 2020-11-14 19:01:1545.45 45.40 1.11%
INTC 2020-11-14 20:01:1445.45 45.40 1.11%
INTC 2020-11-14 21:01:1545.45 45.40 1.11%
INTC 2020-11-14 22:01:1545.45 45.40 1.11%
INTC 2020-11-14 23:01:1545.45 45.40 1.11%
INTC 2020-11-15 01:08:3845.45 45.40 1.11%
INTC 2020-11-15 02:01:1545.45 45.40 1.11%
INTC 2020-11-15 03:01:1445.45 45.40 1.11%
INTC 2020-11-15 04:01:1445.45 45.40 1.11%
INTC 2020-11-15 05:01:1445.45 45.40 1.11%
INTC 2020-11-15 06:01:1545.45 45.40 1.11%
INTC 2020-11-15 07:01:1445.45 45.40 1.11%
INTC 2020-11-15 08:01:1545.45 45.40 1.11%
INTC 2020-11-15 09:01:1545.45 45.40 1.11%
INTC 2020-11-15 10:01:1545.45 45.40 1.11%
INTC 2020-11-15 11:01:1545.45 45.40 1.11%
INTC 2020-11-15 12:01:1645.45 45.40 1.11%
INTC 2020-11-15 13:01:1645.45 45.40 1.11%
INTC 2020-11-15 14:01:1545.45 45.40 1.11%
INTC 2020-11-15 15:01:1545.45 45.40 1.11%
INTC 2020-11-15 16:01:1645.45 45.40 1.11%
INTC 2020-11-15 17:01:1545.45 45.40 1.11%
INTC 2020-11-15 18:01:1645.45 45.40 1.11%
INTC 2020-11-15 19:01:1645.45 45.40 1.11%
INTC 2020-11-15 20:01:1745.45 45.40 1.11%
INTC 2020-11-15 21:01:1645.45 45.40 1.11%
INTC 2020-11-15 22:01:1645.45 45.40 1.11%
INTC 2020-11-15 23:01:2245.45 45.40 1.11%
INTC 2020-11-16 01:07:0945.45 45.40 1.11%
INTC 2020-11-16 02:01:1545.45 45.40 1.11%
INTC 2020-11-16 03:01:1445.45 45.40 1.11%
INTC 2020-11-16 04:01:1545.45 45.40 1.11%
INTC 2020-11-16 05:01:1445.45 45.40 1.11%
INTC 2020-11-16 06:01:1545.45 45.40 1.11%
INTC 2020-11-16 07:01:1645.45 45.40 1.11%
INTC 2020-11-16 08:01:1545.45 45.40 1.11%
INTC 2020-11-16 09:01:1545.45 45.40 1.11%
INTC 2020-11-16 10:01:1545.45 45.40 1.11%
INTC 2020-11-16 11:01:1645.45 45.46 1.11%
INTC 2020-11-16 12:01:1545.90 45.75 2.05%
INTC 2020-11-16 13:01:1545.93 45.79 2.18%
INTC 2020-11-16 14:01:1646.35 45.96 3.05%
INTC 2020-11-16 15:01:1545.97 45.93 2.25%
INTC 2020-11-16 16:01:1946.12 46.06 2.49%
INTC 2020-11-16 17:01:2246.64 46.63 2.68%
INTC 2020-11-16 18:01:1746.42 46.40 2.02%
INTC 2020-11-16 19:01:1646.17 46.15 1.58%
INTC 2020-11-16 20:01:1546.13 46.11 1.50%
INTC 2020-11-16 21:01:1745.90 45.89 0.99%
INTC 2020-11-16 22:01:1745.93 45.92 1.06%
INTC 2020-11-16 23:01:1546.20 46.18 1.47%
INTC 2020-11-17 01:05:2346.29 46.18 0.46%
INTC 2020-11-17 02:01:1546.25 46.04 0.09%
INTC 2020-11-17 03:01:1546.19 46.00 0.00%
INTC 2020-11-17 04:01:1546.19 46.00 0.00%
INTC 2020-11-17 05:01:1546.19 46.00 0.00%
INTC 2020-11-17 06:01:1546.19 46.00 0.00%
INTC 2020-11-17 07:01:1646.19 46.00 0.00%
INTC 2020-11-17 08:01:1646.19 46.00 0.00%
INTC 2020-11-17 09:01:1646.19 46.00 0.00%
INTC 2020-11-17 10:01:1646.19 46.00 0.00%
INTC 2020-11-17 11:01:1546.93 44.45 0.00%
INTC 2020-11-17 12:01:1746.20 46.04 0.37%
INTC 2020-11-17 13:01:1746.27 46.04 0.41%
INTC 2020-11-17 14:01:1646.20 46.06 0.37%
INTC 2020-11-17 15:01:1746.18 46.00 0.24%
INTC 2020-11-17 16:01:1745.98 45.95 -0.07%
INTC 2020-11-17 17:02:4245.46 45.45 -1.60%
INTC 2020-11-17 18:01:1645.96 45.95 -0.69%
INTC 2020-11-17 19:01:1745.94 45.92 -0.37%
INTC 2020-11-17 20:01:1545.95 45.93 -0.54%
INTC 2020-11-17 21:01:1646.00 45.99 -0.76%
INTC 2020-11-17 22:01:1645.91 45.89 -0.84%
INTC 2020-11-17 23:01:1645.48 45.46 -1.47%
INTC 2020-11-18 01:04:4845.75 45.56 -0.37%
INTC 2020-11-18 02:02:1145.65 45.60 -0.35%
INTC 2020-11-18 03:01:1545.75 45.56 -0.42%
INTC 2020-11-18 04:01:1445.75 45.56 -0.42%
INTC 2020-11-18 05:01:1645.75 45.56 -0.42%
INTC 2020-11-18 06:01:1545.75 45.56 -0.42%
INTC 2020-11-18 07:01:1645.75 45.56 -0.42%
INTC 2020-11-18 08:01:1545.75 45.56 -0.42%
INTC 2020-11-18 09:01:1545.75 45.56 -0.42%
INTC 2020-11-18 10:01:1645.75 45.56 -0.42%
INTC 2020-11-18 11:01:1645.75 45.31 -0.42%
INTC 2020-11-18 12:01:1646.00 45.64 -0.26%
INTC 2020-11-18 13:01:1746.00 45.71 -0.11%
INTC 2020-11-18 14:01:1645.95 45.75 -0.15%
INTC 2020-11-18 15:01:1745.85 45.75 -0.02%
INTC 2020-11-18 16:01:1845.72 45.71 -0.11%
INTC 2020-11-18 17:02:1445.40 45.39 -0.99%
INTC 2020-11-18 18:01:1845.16 45.15 -0.11%
INTC 2020-11-18 19:01:1645.64 45.63 0.13%
INTC 2020-11-18 20:01:1645.44 45.43 -0.31%
INTC 2020-11-18 21:01:1545.37 45.36 -0.44%
INTC 2020-11-18 22:01:1745.33 45.32 -0.53%
INTC 2020-11-18 23:01:1645.14 45.13 -0.97%
INTC 2020-11-19 01:04:5445.17 45.07 -1.08%
INTC 2020-11-19 02:01:1545.10 45.06 -1.10%
INTC 2020-11-19 03:01:1545.51 45.50 -1.21%
INTC 2020-11-19 04:01:1545.41 45.40 -1.21%
INTC 2020-11-19 05:01:1545.58 45.57 -1.21%
INTC 2020-11-19 06:01:1645.60 45.59 -1.21%
INTC 2020-11-19 07:01:1745.53 45.52 -1.21%
INTC 2020-11-19 08:01:1445.36 45.35 -1.21%
INTC 2020-11-19 09:01:1545.35 45.34 -1.21%
INTC 2020-11-19 10:01:1545.43 45.42 -1.21%
INTC 2020-11-19 11:01:1745.43 43.06 -1.21%
INTC 2020-11-19 12:01:1645.45 45.04 -1.14%
INTC 2020-11-19 13:01:1545.50 45.12 -1.01%
INTC 2020-11-19 14:01:1745.28 45.14 -0.94%
INTC 2020-11-19 15:01:1745.14 45.08 -0.94%
INTC 2020-11-19 16:01:1645.04 45.01 -1.16%
INTC 2020-11-19 17:02:1345.16 45.15 0.18%
INTC 2020-11-19 18:01:1844.98 44.97 -0.20%
INTC 2020-11-19 19:01:3045.18 45.17 0.22%
INTC 2020-11-19 20:01:1745.10 45.09 0.04%
INTC 2020-11-19 20:20:30Another winning alerts for stocks & options: https://t.co/AdeaQCX59Q $AAPL $QQQ $AMD $AAL $TSLA $FB $INTC $MGI $MSFT $CSCO $DKNG $SIRI $CMCSA $PLUG $ZNGA $UAL $CONXU $BLRX $FCEL $GNUS $GPOR $OPK $MARA $MARPS $MGEN $NAKD $NNDM $SNDL $TRVN $TTNP Highlight
INTC 2020-11-19 21:01:1645.39 45.38 0.71%
INTC 2020-11-19 22:01:1645.48 45.47 0.91%
INTC 2020-11-19 23:01:1645.60 45.59 1.18%
INTC 2020-11-20 01:05:2945.55 45.51 1.54%
INTC 2020-11-20 02:01:1545.43 45.38 1.20%
INTC 2020-11-20 03:01:1545.66 45.37 1.43%
INTC 2020-11-20 04:01:1545.66 45.37 1.43%
INTC 2020-11-20 05:01:1545.66 45.37 1.43%
INTC 2020-11-20 06:01:1545.66 45.37 1.43%
INTC 2020-11-20 07:01:1545.66 45.37 1.43%
INTC 2020-11-20 08:01:1645.66 45.37 1.43%
INTC 2020-11-20 09:01:1745.66 45.37 1.43%
INTC 2020-11-20 10:01:1745.66 45.37 1.43%
INTC 2020-11-20 11:01:1545.66 44.30 1.43%
INTC 2020-11-20 12:01:1645.90 45.63 2.05%
INTC 2020-11-20 13:01:1745.84 45.75 2.10%
INTC 2020-11-20 14:01:1645.83 45.75 2.10%
INTC 2020-11-20 15:01:1745.80 45.77 2.16%
INTC 2020-11-20 16:01:1745.69 45.66 1.92%
INTC 2020-11-20 17:01:3045.72 45.71 0.37%
INTC 2020-11-20 18:01:1745.63 45.62 0.20%
INTC 2020-11-20 19:01:1745.57 45.56 0.07%
INTC 2020-11-20 20:01:1545.62 45.61 0.18%
INTC 2020-11-20 20:50:28Free alerts, Option Sweeps , Trading Ideas* https://t.co/7ZR7C9IMhH $BLRX $FCEL $GNUS $GPOR $OPK $MARA $MARPS $MGEN $NAKD $NNDM $SNDL $TRVN $TTNP $AAPL $QQQ $AMD $AAL $TSLA $FB $INTC $MGI $MSFT $CSCO $DKNG $SIRI $CMCSA $PLUG $ZNGA $UAL $CONXU Highlight
INTC 2020-11-20 21:01:1745.60 45.59 0.11%
INTC 2020-11-20 22:01:1645.64 45.63 0.22%
INTC 2020-11-20 23:01:1545.42 45.41 -0.29%
INTC 2020-11-21 00:07:49$INTC $GMHI - Intel's Mobileye signs lidar agreement with Luminar, which is set to go public https://t.co/ZIjhcaP9N9 Highlight
INTC 2020-11-21 01:05:0145.51 45.41 -0.66%
INTC 2020-11-21 02:01:1545.44 45.39 -0.70%
INTC 2020-11-21 02:13:31$INTC $GMHI - Intel's Mobileye signs lidar agreement with Luminar, which is set to go public https://t.co/j7RHxmVoEB Great Dividend Stock BUY INTC ! Highlight
INTC 2020-11-21 03:01:1545.48 43.75 -0.66%
INTC 2020-11-21 04:01:1545.48 43.75 -0.66%
INTC 2020-11-21 04:08:51$XPEV performing miracles! Join us! https://t.co/H0Lj2NP3Pa… $NIO $XPEV $AAPL $PLTR $CCL $LI $ACB $AAL $AKER $GE $PLUG $VXRT $F $BAC $NOK $JWS $PFE $PDD $AMD $SNAP $ITUB $INTC $SOLO $NCLH $BABA $FPRX $WFC $PCG $JD $ET $BBD $C $XOM $T $UAL $MRNA $FSR $SINO $MRO $FCEL $INO $TSLA https://t.co/VZUJhxdD9E Highlight
INTC 2020-11-21 05:01:1545.48 43.75 -0.66%
INTC 2020-11-21 06:01:1545.48 43.75 -0.66%
INTC 2020-11-21 07:01:1645.48 43.75 -0.66%
INTC 2020-11-21 08:01:1645.48 43.75 -0.66%
INTC 2020-11-21 09:01:1445.48 43.75 -0.66%
INTC 2020-11-21 10:01:1645.48 43.75 -0.66%
INTC 2020-11-21 11:01:1645.48 43.75 -0.66%
INTC 2020-11-21 12:01:1645.48 43.75 -0.66%
INTC 2020-11-21 13:01:1645.48 43.75 -0.66%
INTC 2020-11-21 14:01:1645.48 43.75 -0.66%
INTC 2020-11-21 15:01:1645.48 43.75 -0.66%
INTC 2020-11-21 16:01:1545.48 43.75 -0.66%
INTC 2020-11-21 17:01:1545.48 43.75 -0.66%
INTC 2020-11-21 18:01:1645.48 43.75 -0.66%
INTC 2020-11-21 19:01:1645.48 43.75 -0.66%
INTC 2020-11-21 20:01:1745.48 43.75 -0.66%
INTC 2020-11-21 21:01:1745.48 43.75 -0.66%
INTC 2020-11-21 22:01:1645.48 43.75 -0.66%
INTC 2020-11-21 23:01:1545.48 43.75 -0.66%
INTC 2020-11-22 01:06:5645.48 43.75 -0.66%
INTC 2020-11-22 02:01:1545.48 43.75 -0.66%
INTC 2020-11-22 03:01:1445.48 43.75 -0.66%
INTC 2020-11-22 04:01:1445.48 43.75 -0.66%
INTC 2020-11-22 05:01:1445.48 43.75 -0.66%
INTC 2020-11-22 06:01:1545.48 43.75 -0.66%
INTC 2020-11-22 07:01:1545.48 43.75 -0.66%
INTC 2020-11-22 08:01:1545.48 43.75 -0.66%
INTC 2020-11-22 09:01:1445.48 43.75 -0.66%
INTC 2020-11-22 10:01:1545.48 43.75 -0.66%
INTC 2020-11-22 11:01:1545.48 43.75 -0.66%
INTC 2020-11-22 12:01:1645.48 43.75 -0.66%
INTC 2020-11-22 13:01:1645.48 43.75 -0.66%
INTC 2020-11-22 14:01:1645.48 43.75 -0.66%
INTC 2020-11-22 15:01:1645.48 43.75 -0.66%
INTC 2020-11-22 16:01:1645.48 43.75 -0.66%
INTC 2020-11-22 17:01:1645.48 43.75 -0.66%
INTC 2020-11-22 18:01:1545.48 43.75 -0.66%
INTC 2020-11-22 19:01:1845.48 43.75 -0.66%
INTC 2020-11-22 20:01:1545.48 43.75 -0.66%
INTC 2020-11-22 21:01:1645.48 43.75 -0.66%
INTC 2020-11-22 22:01:1545.48 43.75 -0.66%
INTC 2020-11-22 23:01:2045.48 43.75 -0.66%
INTC 2020-11-23 01:06:0645.48 43.75 -0.66%
INTC 2020-11-23 02:01:1545.48 43.75 -0.66%
INTC 2020-11-23 03:01:1445.48 43.75 -0.66%
INTC 2020-11-23 04:01:1545.48 43.75 -0.66%
INTC 2020-11-23 05:01:1545.48 43.75 -0.66%
INTC 2020-11-23 06:01:1545.48 43.75 -0.66%
INTC 2020-11-23 07:01:1745.48 43.75 -0.66%
INTC 2020-11-23 08:01:1645.48 43.75 -0.66%
INTC 2020-11-23 09:01:1545.48 43.75 -0.66%
INTC 2020-11-23 10:01:1745.48 43.75 -0.66%
INTC 2020-11-23 11:01:1645.48 44.30 -0.66%
INTC 2020-11-23 12:01:1745.70 45.51 -0.35%
INTC 2020-11-23 13:01:1645.60 45.55 -0.35%
INTC 2020-11-23 14:01:1645.60 45.51 -0.35%
INTC 2020-11-23 15:01:1845.65 45.60 -0.24%
INTC 2020-11-23 16:01:1745.55 45.53 -0.50%
INTC 2020-11-23 17:01:2346.02 46.01 1.21%
INTC 2020-11-23 18:01:1945.79 45.78 0.70%
INTC 2020-11-23 19:01:1845.65 45.64 0.42%
INTC 2020-11-23 20:01:1645.78 45.77 0.68%
INTC 2020-11-23 21:01:1645.90 45.89 0.97%
INTC 2020-11-23 22:01:1646.14 46.13 1.47%
INTC 2020-11-23 23:01:1645.98 45.97 1.12%
INTC 2020-11-24 01:05:0346.04 46.00 1.21%
INTC 2020-11-24 02:01:1546.19 46.10 1.56%
INTC 2020-11-24 03:01:1646.42 45.55 1.76%
INTC 2020-11-24 04:01:1646.42 45.55 1.76%
INTC 2020-11-24 05:01:1646.42 45.55 1.76%
INTC 2020-11-24 06:01:1546.42 45.55 1.76%
INTC 2020-11-24 07:01:1646.42 45.55 1.76%
INTC 2020-11-24 08:01:1546.42 45.55 1.76%
INTC 2020-11-24 09:01:2046.42 45.55 1.76%
INTC 2020-11-24 10:01:1746.42 45.55 1.76%
INTC 2020-11-24 11:01:1746.42 44.30 1.76%
INTC 2020-11-24 12:01:2046.49 46.22 1.78%
INTC 2020-11-24 13:01:1746.40 46.31 1.80%
INTC 2020-11-24 14:01:2446.39 46.30 1.78%
INTC 2020-11-24 15:01:1846.20 46.17 1.54%
INTC 2020-11-24 16:01:2046.29 46.21 1.60%
INTC 2020-11-24 17:02:1746.44 46.43 0.85%
INTC 2020-11-24 18:01:2046.50 46.49 0.96%
INTC 2020-11-24 19:02:0146.74 46.73 1.50%
INTC 2020-11-24 20:01:1646.99 46.98 2.04%
INTC 2020-11-24 21:01:1647.14 47.13 2.35%
INTC 2020-11-24 22:01:1747.16 47.15 2.41%
INTC 2020-11-24 23:01:1647.13 46.92 1.85%
INTC 2020-11-25 01:04:5347.05 46.96 1.53%
INTC 2020-11-25 02:01:1547.13 47.00 1.77%
INTC 2020-11-25 03:01:1647.20 47.15 2.01%
INTC 2020-11-25 04:01:1647.20 47.15 2.01%
INTC 2020-11-25 05:01:1647.20 47.15 2.01%
INTC 2020-11-25 06:01:1647.20 47.15 2.01%
INTC 2020-11-25 07:01:1747.20 47.15 2.01%
INTC 2020-11-25 08:01:1547.20 47.15 2.01%
INTC 2020-11-25 09:01:1447.20 47.15 2.01%
INTC 2020-11-25 10:01:1647.20 47.15 2.01%
INTC 2020-11-25 11:01:1647.20 43.06 2.01%
INTC 2020-11-25 12:01:1646.79 46.78 1.06%
INTC 2020-11-25 13:01:1646.87 46.70 1.04%
INTC 2020-11-25 14:01:1746.95 46.88 1.27%
INTC 2020-11-25 15:01:1746.99 46.93 1.51%
INTC 2020-11-25 16:01:1647.22 47.20 1.97%
INTC 2020-11-25 18:01:1946.77 46.76 -0.55%
INTC 2020-11-25 19:01:1746.75 46.74 -0.62%
INTC 2020-11-25 20:01:1747.06 47.05 0.04%
INTC 2020-11-25 21:01:1647.07 47.06 0.09%
INTC 2020-11-25 22:01:1846.91 46.90 -0.26%
INTC 2020-11-25 23:01:1747.07 47.06 0.06%
INTC 2020-11-26 01:05:5647.06 47.04 0.04%
INTC 2020-11-26 02:01:1547.10 47.04 0.17%
INTC 2020-11-26 03:01:1547.09 47.04 0.11%
INTC 2020-11-26 04:01:1747.09 47.04 0.11%
INTC 2020-11-26 05:01:1747.09 47.04 0.11%
INTC 2020-11-26 06:01:1647.09 47.04 0.11%
INTC 2020-11-26 07:01:1647.09 47.04 0.11%
INTC 2020-11-26 08:01:1547.09 47.04 0.11%
INTC 2020-11-26 09:01:1547.09 47.04 0.11%
INTC 2020-11-26 10:01:1747.09 47.04 0.11%
INTC 2020-11-26 11:01:1747.09 47.04 0.11%
INTC 2020-11-26 12:01:1747.09 47.04 0.11%
INTC 2020-11-26 13:01:1747.09 47.04 0.11%
INTC 2020-11-26 14:01:1747.09 47.04 0.11%
INTC 2020-11-26 15:01:1647.09 47.04 0.11%
INTC 2020-11-26 16:01:1647.09 47.04 0.11%
INTC 2020-11-26 17:01:1547.09 47.04 0.11%
INTC 2020-11-26 18:01:1647.09 47.04 0.11%
INTC 2020-11-26 19:01:1747.09 47.04 0.11%
INTC 2020-11-26 20:01:1747.09 47.04 0.11%
INTC 2020-11-26 21:01:1847.09 47.04 0.11%
INTC 2020-11-26 22:01:1747.09 47.04 0.11%
INTC 2020-11-26 23:01:1747.09 47.04 0.11%
INTC 2020-11-27 01:06:2847.09 47.04 0.11%
INTC 2020-11-27 02:01:1647.09 47.04 0.11%
INTC 2020-11-27 03:01:1647.09 47.04 0.11%
INTC 2020-11-27 04:01:1647.09 47.04 0.11%
INTC 2020-11-27 05:01:1647.09 47.04 0.11%
INTC 2020-11-27 06:01:1747.09 47.04 0.11%
INTC 2020-11-27 07:01:1647.09 47.04 0.11%
INTC 2020-11-27 08:01:1547.09 47.04 0.11%
INTC 2020-11-27 09:01:1547.09 47.04 0.11%
INTC 2020-11-27 10:01:1547.09 47.04 0.11%
INTC 2020-11-27 12:02:0947.50 47.07 0.17%
INTC 2020-11-27 13:01:1947.20 47.15 0.28%
INTC 2020-11-27 14:01:1647.29 47.07 0.38%
INTC 2020-11-27 15:01:1547.29 47.25 0.49%
INTC 2020-11-27 16:01:1847.32 47.31 0.64%
INTC 2020-11-27 17:01:1747.68 47.66 1.27%
INTC 2020-11-27 18:01:3447.88 47.87 1.72%
INTC 2020-11-27 19:01:2647.82 47.81 1.57%
INTC 2020-11-27 20:01:1847.63 47.41 0.74%
INTC 2020-11-27 21:01:1747.59 47.52 0.98%
INTC 2020-11-27 22:01:1847.55 47.52 1.55%
INTC 2020-11-27 23:01:1747.62 47.39 0.81%
INTC 2020-11-28 01:05:2347.59 47.58 0.44%
INTC 2020-11-28 02:01:1647.59 47.58 0.44%
INTC 2020-11-28 03:01:1747.59 47.58 0.44%
INTC 2020-11-28 04:01:1647.59 47.58 0.44%
INTC 2020-11-28 05:01:1847.59 47.58 0.44%
INTC 2020-11-28 06:01:1647.59 47.58 0.44%
INTC 2020-11-28 07:01:1747.59 47.58 0.44%
INTC 2020-11-28 08:01:1747.59 47.58 0.44%
INTC 2020-11-28 09:01:1647.59 47.58 0.44%
INTC 2020-11-28 10:01:1747.59 47.58 0.44%
INTC 2020-11-28 11:01:1647.59 47.58 0.44%
INTC 2020-11-28 12:01:1847.59 47.58 0.44%
INTC 2020-11-28 13:01:1647.59 47.58 0.44%
INTC 2020-11-28 15:01:1747.59 47.58 0.44%
INTC 2020-11-28 16:01:1747.59 47.58 0.44%
INTC 2020-11-28 17:01:1747.59 47.58 0.44%
INTC 2020-11-28 18:01:1747.59 47.58 0.44%
INTC 2020-11-28 19:01:1747.59 47.58 0.44%
INTC 2020-11-28 20:01:1747.59 47.58 0.44%
INTC 2020-11-28 21:01:1747.59 47.58 0.44%
INTC 2020-11-28 22:01:1747.59 47.58 0.44%
INTC 2020-11-28 23:01:1747.59 47.58 0.44%
INTC 2020-11-29 01:06:3047.59 47.58 0.44%
INTC 2020-11-29 02:01:1547.59 47.58 0.44%
INTC 2020-11-29 03:01:1547.59 47.58 0.44%
INTC 2020-11-29 04:01:1547.59 47.58 0.44%
INTC 2020-11-29 05:01:1547.59 47.58 0.44%
INTC 2020-11-29 06:01:1547.59 47.58 0.44%
INTC 2020-11-29 07:01:1647.59 47.58 0.44%
INTC 2020-11-29 08:01:1447.59 47.58 0.44%
INTC 2020-11-29 09:01:1547.59 47.58 0.44%
INTC 2020-11-29 10:01:1647.59 47.58 0.44%
INTC 2020-11-29 11:01:1547.59 47.58 0.44%
INTC 2020-11-29 12:01:1547.59 47.58 0.44%
INTC 2020-11-29 13:01:1547.59 47.58 0.44%
INTC 2020-11-29 14:01:1547.59 47.58 0.44%
INTC 2020-11-29 15:01:1647.59 47.58 0.44%
INTC 2020-11-29 16:01:1547.59 47.58 0.44%
INTC 2020-11-29 17:01:1647.59 47.58 0.44%
INTC 2020-11-29 18:01:1647.59 47.58 0.44%
INTC 2020-11-29 19:01:1747.59 47.58 0.44%
INTC 2020-11-29 20:01:1547.59 47.58 0.44%
INTC 2020-11-29 21:01:1547.59 47.58 0.44%
INTC 2020-11-29 22:01:1647.59 47.58 0.44%
INTC 2020-11-29 23:01:2247.59 47.58 0.44%
INTC 2020-11-30 01:07:1147.59 47.58 0.44%
INTC 2020-11-30 02:01:1447.59 47.58 0.44%
INTC 2020-11-30 03:01:1547.59 47.58 0.44%
INTC 2020-11-30 04:01:1447.59 47.58 0.44%
INTC 2020-11-30 05:01:1547.59 47.58 0.44%
INTC 2020-11-30 06:05:4647.59 47.58 0.44%
INTC 2020-11-30 07:01:1547.59 47.58 0.44%
INTC 2020-11-30 08:01:1447.59 47.58 0.44%
INTC 2020-11-30 09:01:2947.59 47.58 0.44%
INTC 2020-11-30 10:01:1647.59 47.58 0.44%
INTC 2020-11-30 11:01:1547.75 43.06 0.44%
INTC 2020-11-30 12:01:1847.38 47.30 0.00%
INTC 2020-11-30 13:01:1647.50 47.40 0.15%
INTC 2020-11-30 14:01:1547.50 47.31 0.00%
INTC 2020-11-30 15:01:1647.55 47.43 0.21%
INTC 2020-11-30 16:01:1647.39 47.38 0.02%
INTC 2020-11-30 17:01:1747.66 47.65 0.08%
INTC 2020-11-30 18:01:1747.79 47.78 0.40%
INTC 2020-11-30 19:01:1647.77 47.76 0.38%
INTC 2020-11-30 20:01:1648.00 47.99 0.84%
INTC 2020-11-30 21:01:1748.01 48.00 0.88%
INTC 2020-11-30 22:01:1748.11 48.10 1.07%
INTC 2020-11-30 23:01:1748.27 48.26 1.43%
INTC 2020-12-01 01:04:5148.49 48.34 2.19%
INTC 2020-12-01 02:01:1348.49 48.24 2.17%
INTC 2020-12-01 03:01:1648.53 48.35 2.28%
INTC 2020-12-01 04:01:1348.53 48.35 2.28%
INTC 2020-12-01 05:01:1448.53 48.35 2.28%
INTC 2020-12-01 06:01:1448.53 48.35 2.28%
INTC 2020-12-01 07:01:1448.53 48.35 2.28%
INTC 2020-12-01 08:01:1548.53 48.35 2.28%
INTC 2020-12-01 09:01:1548.53 48.35 2.28%
INTC 2020-12-01 10:01:1948.53 48.35 2.28%
INTC 2020-12-01 11:01:1648.53 48.00 2.28%
INTC 2020-12-01 12:01:1848.66 48.51 2.45%
INTC 2020-12-01 13:01:1748.70 48.51 2.64%
INTC 2020-12-01 14:01:1648.62 48.61 2.49%
INTC 2020-12-01 15:01:1648.63 48.60 2.55%
INTC 2020-12-01 16:01:1748.65 48.60 2.51%
INTC 2020-12-01 17:01:1649.45 49.44 2.23%
INTC 2020-12-01 18:01:1649.53 49.52 1.90%
INTC 2020-12-01 19:01:1749.43 49.42 1.90%
INTC 2020-12-01 19:42:06Intel And Semiconductors: Future Risks And Rewards Highlight
INTC 2020-12-01 20:01:1849.48 49.47 2.02%
INTC 2020-12-01 20:47:27The Ultra Semiconductors ETF Seeks 2x The Daily Return Of The DJ U.S. Semi Index Highlight
INTC 2020-12-01 21:01:1849.68 49.66 2.41%
INTC 2020-12-01 22:01:1749.84 49.83 2.76%
INTC 2020-12-01 22:09:03Intel's (INTC) CEO Robert Swan Presents at Credit Suisse 24th Annual Technology Conference (Transcript) Highlight
INTC 2020-12-01 23:01:1749.63 49.62 2.33%
INTC 2020-12-02 01:05:1049.70 49.33 1.39%
INTC 2020-12-02 02:01:1449.53 49.30 1.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98