investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTC: Intel Corporation - Common Stock





Clear duplicates of prices



2025-06-16
INTC 2025-06-16 00:04:410.00 0.00 -2.89%
INTC 2025-06-16 04:01:5720.34 20.32 0.96%
INTC 2025-06-16 05:01:2920.40 20.39 1.30%
INTC 2025-06-16 06:02:0020.37 20.36 1.16%
INTC 2025-06-16 07:01:2820.35 20.32 0.96%
INTC 2025-06-16 08:02:0120.38 20.37 1.16%
INTC 2025-06-16 09:01:2820.39 20.37 1.16%
INTC 2025-06-16 10:02:0720.71 20.70 2.79%
INTC 2025-06-16 11:01:2520.83 20.82 3.37%
INTC 2025-06-16 12:01:5920.82 20.81 3.23%
INTC 2025-06-16 13:01:2720.84 20.83 3.37%
INTC 2025-06-16 14:02:0220.80 20.79 3.23%
INTC 2025-06-16 15:01:2520.70 20.69 2.70%
INTC 2025-06-16 16:02:0020.69 20.68 2.60%
INTC 2025-06-16 17:01:2220.76 20.73 3.03%
INTC 2025-06-16 18:02:0120.80 20.79 3.33%
INTC 2025-06-16 19:01:2420.66 20.65 2.58%
INTC 2025-06-16 20:01:560.00 0.00 1.89%
2025-06-17
INTC 2025-06-17 04:01:5620.69 20.66 -0.35%
INTC 2025-06-17 05:01:5420.68 20.67 -0.25%
INTC 2025-06-17 06:02:0120.60 20.59 -0.65%
INTC 2025-06-17 08:01:5820.66 20.65 -0.45%
INTC 2025-06-17 09:01:2020.64 20.63 -0.50%
INTC 2025-06-17 10:02:0020.97 20.96 1.19%
INTC 2025-06-17 11:01:2220.88 20.87 0.74%
INTC 2025-06-17 12:02:0220.93 20.92 0.94%
INTC 2025-06-17 13:01:2621.11 21.10 1.89%
INTC 2025-06-17 14:02:0021.13 21.12 1.99%
INTC 2025-06-17 15:01:2920.92 20.91 0.94%
INTC 2025-06-17 16:01:5820.81 20.80 0.40%
INTC 2025-06-17 17:01:2220.81 20.80 0.34%
INTC 2025-06-17 18:01:5820.78 20.76 0.19%
INTC 2025-06-17 19:01:2820.73 20.72 -0.05%
INTC 2025-06-17 20:02:000.00 0.00 0.05%
2025-06-18
INTC 2025-06-18 04:02:0120.92 20.84 0.05%
INTC 2025-06-18 05:01:3120.92 20.91 0.53%
INTC 2025-06-18 06:02:0520.88 20.87 0.39%
INTC 2025-06-18 07:01:2920.79 20.78 -0.05%
INTC 2025-06-18 08:02:0120.88 20.86 0.39%
INTC 2025-06-18 09:01:2920.86 20.85 0.29%
INTC 2025-06-18 10:02:0121.14 21.13 1.59%
INTC 2025-06-18 11:01:3121.25 21.24 2.17%
INTC 2025-06-18 12:01:5721.42 21.41 3.04%
INTC 2025-06-18 13:01:2421.51 21.50 3.47%
INTC 2025-06-18 14:02:0121.50 21.49 3.38%
INTC 2025-06-18 15:01:3121.26 21.25 2.27%
INTC 2025-06-18 16:02:0721.46 21.45 3.23%
INTC 2025-06-18 17:01:2621.48 21.47 3.27%
INTC 2025-06-18 18:01:5721.42 21.40 2.93%
INTC 2025-06-18 19:01:2921.45 21.43 3.13%
INTC 2025-06-18 20:02:020.00 0.00 3.13%
2025-06-20
INTC 2025-06-20 04:01:5621.45 21.39 -0.14%
INTC 2025-06-20 05:01:1921.40 21.38 -0.48%
INTC 2025-06-20 06:01:5521.41 21.40 -0.34%
INTC 2025-06-20 07:01:2721.42 21.41 -0.34%
INTC 2025-06-20 08:01:5621.51 21.50 0.10%
INTC 2025-06-20 09:01:2121.64 21.63 0.82%
INTC 2025-06-20 10:02:0121.77 21.76 1.39%
INTC 2025-06-20 11:01:2520.92 20.91 -2.69%
INTC 2025-06-20 12:01:5821.16 21.15 -1.59%
INTC 2025-06-20 13:01:2221.16 21.15 -1.54%
INTC 2025-06-20 14:02:0221.22 21.21 -1.25%
INTC 2025-06-20 15:01:2321.20 21.19 -1.39%
INTC 2025-06-20 16:10:3721.11 21.09 -1.78%
INTC 2025-06-20 17:09:3321.14 21.13 -1.63%
INTC 2025-06-20 18:12:0621.12 21.09 -1.77%
INTC 2025-06-20 19:01:3721.14 21.11 -1.68%
INTC 2025-06-20 20:01:560.00 0.00 -1.72%
2025-06-23
INTC 2025-06-23 04:01:5821.00 20.96 -0.33%
INTC 2025-06-23 05:01:2221.05 21.04 -0.09%
INTC 2025-06-23 06:01:5721.01 21.00 -0.28%
INTC 2025-06-23 07:01:2321.03 21.02 -0.23%
INTC 2025-06-23 09:06:3321.06 21.05 -0.09%
INTC 2025-06-23 10:03:3521.55 21.54 2.23%
INTC 2025-06-23 11:01:4521.28 21.27 0.98%
INTC 2025-06-23 12:01:3721.07 21.06 0.00%
INTC 2025-06-23 13:01:4620.86 20.85 -1.02%
INTC 2025-06-23 14:01:4221.13 21.12 0.28%
INTC 2025-06-23 15:01:4221.10 21.09 0.14%
INTC 2025-06-23 16:01:4121.16 21.15 0.37%
INTC 2025-06-23 17:01:4321.17 21.15 0.47%
INTC 2025-06-23 18:01:3921.19 21.17 0.52%
INTC 2025-06-23 19:01:4121.32 21.31 1.09%
INTC 2025-06-23 20:01:360.00 0.00 1.52%
2025-06-24
INTC 2025-06-24 04:01:5621.45 21.41 1.04%
INTC 2025-06-24 05:01:3221.46 21.45 1.28%
INTC 2025-06-24 06:01:5921.41 21.40 1.04%
INTC 2025-06-24 07:01:3621.42 21.41 1.04%
INTC 2025-06-24 08:01:5621.48 21.47 1.38%
INTC 2025-06-24 09:01:2821.47 21.45 1.28%
INTC 2025-06-24 10:01:5421.87 21.86 3.23%
INTC 2025-06-24 11:01:3422.39 22.38 5.65%
INTC 2025-06-24 12:01:5522.31 22.30 5.31%
INTC 2025-06-24 13:01:4222.62 22.61 6.78%
INTC 2025-06-24 14:01:5622.55 22.54 6.45%
INTC 2025-06-24 15:01:3322.60 22.59 6.69%
INTC 2025-06-24 16:01:5922.53 22.52 6.31%
INTC 2025-06-24 17:01:3722.54 22.53 6.32%
INTC 2025-06-24 18:01:5722.51 22.50 6.18%
INTC 2025-06-24 19:01:3622.53 22.51 6.32%
INTC 2025-06-24 20:01:500.00 0.00 6.94%
2025-06-25
INTC 2025-06-25 04:01:5122.64 22.63 0.42%
INTC 2025-06-25 05:01:3522.64 22.63 0.38%
INTC 2025-06-25 06:01:5322.62 22.61 0.28%
INTC 2025-06-25 07:01:3222.54 22.53 -0.05%
INTC 2025-06-25 08:01:5622.68 22.67 0.61%
INTC 2025-06-25 09:01:3622.69 22.68 0.71%
INTC 2025-06-25 10:02:0022.46 22.45 -0.47%
INTC 2025-06-25 12:01:5922.40 22.39 -0.66%
INTC 2025-06-25 13:01:3622.37 22.36 -0.90%
INTC 2025-06-25 14:01:5722.20 22.19 -1.65%
INTC 2025-06-25 15:01:3322.25 22.24 -1.42%
INTC 2025-06-25 16:01:5522.21 22.20 -1.56%
INTC 2025-06-25 17:01:3522.26 22.23 -1.24%
INTC 2025-06-25 18:01:5622.24 22.22 -1.33%
INTC 2025-06-25 19:01:4122.26 22.25 -1.24%
INTC 2025-06-25 20:01:510.00 0.00 -1.33%
2025-06-26
INTC 2025-06-26 04:02:0422.39 22.37 0.80%
INTC 2025-06-26 05:01:3222.38 22.37 0.80%
INTC 2025-06-26 06:01:5522.36 22.35 0.75%
INTC 2025-06-26 07:01:3422.34 22.33 0.67%
INTC 2025-06-26 08:01:5622.36 22.35 0.75%
INTC 2025-06-26 09:01:3222.36 22.35 0.71%
INTC 2025-06-26 10:01:5622.36 22.35 0.75%
INTC 2025-06-26 11:01:2722.39 22.38 0.80%
INTC 2025-06-26 12:01:5722.45 22.44 1.11%
INTC 2025-06-26 13:01:3322.47 22.46 1.20%
INTC 2025-06-26 14:01:5522.46 22.45 1.20%
INTC 2025-06-26 15:01:3322.42 22.41 1.02%
INTC 2025-06-26 16:01:5222.50 22.49 1.33%
INTC 2025-06-26 17:01:3122.50 22.49 1.35%
INTC 2025-06-26 18:02:0322.52 22.50 1.44%
INTC 2025-06-26 19:01:3722.55 22.53 1.53%
INTC 2025-06-26 20:01:560.00 0.00 1.53%
2025-06-27
INTC 2025-06-27 04:01:5722.72 22.68 0.81%
INTC 2025-06-27 05:00:4322.80 22.79 1.31%
INTC 2025-06-27 06:00:4222.83 22.82 1.49%
INTC 2025-06-27 07:00:4022.81 22.80 1.40%
INTC 2025-06-27 08:00:5022.82 22.80 1.40%
INTC 2025-06-27 09:00:3822.75 22.74 1.13%
INTC 2025-06-27 10:00:4623.13 23.12 2.84%
INTC 2025-06-27 11:00:3922.96 22.95 2.03%
INTC 2025-06-27 12:00:4522.83 22.82 1.53%
INTC 2025-06-27 13:00:3722.71 22.70 0.90%
INTC 2025-06-27 14:00:4422.59 22.58 0.41%
INTC 2025-06-27 15:00:4922.46 22.45 -0.14%
INTC 2025-06-27 16:00:4322.70 22.69 0.90%
INTC 2025-06-27 17:00:3622.63 22.60 0.58%
INTC 2025-06-27 18:00:3522.65 22.63 0.67%
INTC 2025-06-27 19:00:3022.64 22.63 0.67%
INTC 2025-06-27 20:00:4622.59 22.57 0.40%
INTC 2025-06-27 21:00:360.00 0.00 0.40%
2025-06-30
INTC 2025-06-30 05:00:4223.12 23.11 1.87%
INTC 2025-06-30 06:00:4223.07 23.06 1.69%
INTC 2025-06-30 07:00:4123.07 23.06 1.64%
INTC 2025-06-30 08:00:4422.98 22.97 1.38%
INTC 2025-06-30 09:00:4222.99 22.98 1.38%
INTC 2025-06-30 10:00:4322.33 22.32 -1.56%
INTC 2025-06-30 11:00:3922.34 22.33 -1.56%
INTC 2025-06-30 12:00:4122.55 22.54 -0.62%
INTC 2025-06-30 13:00:4022.44 22.43 -1.11%
INTC 2025-06-30 14:00:5022.44 22.43 -1.07%
INTC 2025-06-30 15:00:3922.40 22.39 -1.24%
INTC 2025-06-30 17:00:4322.40 22.38 -1.32%
INTC 2025-06-30 18:00:5022.41 22.40 -1.23%
INTC 2025-06-30 19:00:3622.30 22.29 -1.72%
INTC 2025-06-30 21:00:360.00 0.00 -1.72%
2025-07-01
INTC 2025-07-01 05:00:4222.34 22.33 -0.26%
INTC 2025-07-01 06:00:4422.31 22.30 -0.40%
INTC 2025-07-01 07:00:4022.32 22.31 -0.35%
INTC 2025-07-01 09:00:4122.23 22.22 -0.75%
INTC 2025-07-01 10:00:4022.33 22.32 -0.26%
INTC 2025-07-01 11:00:4122.58 22.57 0.84%
INTC 2025-07-01 12:00:4123.07 23.06 3.00%
INTC 2025-07-01 13:00:4122.82 22.81 1.90%
INTC 2025-07-01 14:00:5222.97 22.96 2.56%
INTC 2025-07-01 15:00:4222.99 22.98 2.64%
INTC 2025-07-01 16:00:4322.87 22.86 2.12%
INTC 2025-07-01 17:00:4422.82 22.80 1.88%
INTC 2025-07-01 18:00:4222.84 22.81 1.88%
INTC 2025-07-01 19:00:4422.87 22.85 2.10%
INTC 2025-07-01 21:00:380.00 0.00 2.14%
2025-07-02
INTC 2025-07-02 05:00:4322.63 22.62 -0.98%
INTC 2025-07-02 06:00:4522.59 22.58 -1.16%
INTC 2025-07-02 07:00:3722.60 22.59 -1.12%
INTC 2025-07-02 08:00:4622.64 22.63 -0.98%
INTC 2025-07-02 09:00:4122.65 22.64 -0.85%
INTC 2025-07-02 10:00:4521.64 21.63 -5.45%
INTC 2025-07-02 11:00:3821.95 21.94 -4.06%
INTC 2025-07-02 12:00:4222.23 22.22 -2.77%
INTC 2025-07-02 13:00:4222.10 22.09 -3.35%
INTC 2025-07-02 14:00:5121.90 21.89 -4.20%
INTC 2025-07-02 15:00:3921.97 21.96 -3.93%
INTC 2025-07-02 16:00:4421.84 21.83 -4.51%
INTC 2025-07-02 17:00:4621.88 21.86 -4.29%
INTC 2025-07-02 18:00:4621.90 21.89 -4.11%
INTC 2025-07-02 19:00:4421.90 21.88 -4.20%
INTC 2025-07-02 21:00:500.00 0.00 -4.20%
2025-07-03
INTC 2025-07-03 05:00:4322.02 22.01 0.66%
INTC 2025-07-03 06:00:4921.98 21.97 0.39%
INTC 2025-07-03 07:00:4522.01 22.00 0.57%
INTC 2025-07-03 08:00:5321.97 21.96 0.39%
INTC 2025-07-03 09:00:4622.01 22.00 0.61%
INTC 2025-07-03 10:00:4622.32 22.31 1.97%
INTC 2025-07-03 11:00:4522.44 22.43 2.49%
INTC 2025-07-03 12:00:4522.41 22.40 2.36%
INTC 2025-07-03 13:00:4022.48 22.47 2.67%
INTC 2025-07-03 14:00:4122.41 22.39 -0.37%
INTC 2025-07-03 15:00:4222.43 22.41 -0.27%
INTC 2025-07-03 16:00:4722.41 22.37 -0.50%
INTC 2025-07-03 17:00:4222.44 22.43 2.56%
INTC 2025-07-03 18:00:440.00 0.00 2.56%
2025-07-07
INTC 2025-07-07 05:00:5122.27 22.26 -0.96%
INTC 2025-07-07 06:00:5222.31 22.30 -0.82%
INTC 2025-07-07 07:00:4222.22 22.21 -1.19%
INTC 2025-07-07 08:00:4622.34 22.33 -0.69%
INTC 2025-07-07 09:00:5122.26 22.25 -1.05%
INTC 2025-07-07 10:00:5022.18 22.17 -1.37%
INTC 2025-07-07 11:00:5222.09 22.08 -1.78%
INTC 2025-07-07 13:00:3822.04 22.03 -2.01%
INTC 2025-07-07 14:00:4522.05 22.04 -1.97%
INTC 2025-07-07 15:00:3621.93 21.92 -2.51%
INTC 2025-07-07 16:00:4422.00 21.99 -2.19%
INTC 2025-07-07 17:00:4521.97 21.95 -2.31%
INTC 2025-07-07 18:00:4721.98 21.96 -2.27%
INTC 2025-07-07 20:00:4321.99 21.96 -2.27%
INTC 2025-07-07 21:00:390.00 0.00 -2.27%
2025-07-08
INTC 2025-07-08 05:00:4822.12 22.11 0.58%
INTC 2025-07-08 06:00:5022.11 22.10 0.49%
INTC 2025-07-08 07:00:3622.16 22.15 0.71%
INTC 2025-07-08 08:00:4322.14 22.13 0.58%
INTC 2025-07-08 09:00:4222.15 22.14 0.71%
INTC 2025-07-08 10:00:4222.88 22.87 3.91%
INTC 2025-07-08 11:00:3923.36 23.35 6.05%
INTC 2025-07-08 12:00:4223.18 23.17 5.25%
INTC 2025-07-08 13:00:4223.36 23.35 6.05%
INTC 2025-07-08 14:00:4323.67 23.66 7.47%
INTC 2025-07-08 15:00:4423.61 23.60 7.16%
INTC 2025-07-08 17:00:4823.57 23.56 7.18%
INTC 2025-07-08 18:00:5023.58 23.56 7.18%
INTC 2025-07-08 19:00:4523.57 23.55 7.18%
INTC 2025-07-08 20:00:5023.61 23.58 7.32%
INTC 2025-07-08 21:00:450.00 0.00 7.32%
2025-07-09
INTC 2025-07-09 05:00:4223.49 23.48 -0.45%
INTC 2025-07-09 06:00:4923.54 23.53 -0.23%
INTC 2025-07-09 07:00:4623.42 23.41 -0.73%
INTC 2025-07-09 08:00:4523.46 23.45 -0.64%
INTC 2025-07-09 09:00:4223.40 23.39 -0.82%
INTC 2025-07-09 10:00:4523.30 23.28 -1.36%
INTC 2025-07-09 11:00:4223.21 23.20 -1.68%
INTC 2025-07-09 12:00:4523.19 23.18 -1.77%
INTC 2025-07-09 13:00:4223.29 23.28 -1.36%
INTC 2025-07-09 14:00:4623.41 23.40 -0.82%
INTC 2025-07-09 15:00:4023.41 23.40 -0.77%
INTC 2025-07-09 16:00:4923.45 23.44 -0.64%
INTC 2025-07-09 17:00:4423.44 23.42 -0.68%
INTC 2025-07-09 18:00:4423.45 23.44 -0.59%
INTC 2025-07-09 19:00:3923.48 23.46 -0.42%
INTC 2025-07-09 20:00:4323.47 23.46 -0.51%
INTC 2025-07-09 21:00:410.00 0.00 -0.42%
2025-07-10
INTC 2025-07-10 05:00:5223.53 23.52 0.34%
INTC 2025-07-10 06:00:4823.50 23.49 0.25%
INTC 2025-07-10 07:00:4523.54 23.53 0.42%
INTC 2025-07-10 08:00:4823.59 23.58 0.64%
INTC 2025-07-10 09:00:4723.56 23.55 0.47%
INTC 2025-07-10 10:00:4623.56 23.55 0.51%
INTC 2025-07-10 10:39:52
Inside Intel's Risky Revival
INTC 2025-07-10 11:00:4323.75 23.74 1.31%
INTC 2025-07-10 12:00:4023.76 23.75 1.40%
INTC 2025-07-10 13:00:4123.70 23.69 1.10%
INTC 2025-07-10 14:00:4623.82 23.81 1.61%
INTC 2025-07-10 15:00:4223.90 23.89 1.99%
INTC 2025-07-10 16:00:4823.79 23.78 1.44%
INTC 2025-07-10 17:00:4623.81 23.79 1.54%
INTC 2025-07-10 18:00:5123.78 23.76 1.45%
INTC 2025-07-10 19:00:4323.80 23.79 1.54%
INTC 2025-07-10 20:00:4523.82 23.80 1.62%
INTC 2025-07-10 21:00:420.00 0.00 1.62%
2025-07-11
INTC 2025-07-11 05:01:3523.64 23.63 -0.73%
INTC 2025-07-11 06:02:0023.62 23.61 -0.81%
INTC 2025-07-11 07:01:2623.63 23.62 -0.81%
INTC 2025-07-11 09:01:3323.65 23.64 -0.73%
INTC 2025-07-11 10:02:1323.26 23.25 -2.43%
INTC 2025-07-11 11:01:2623.33 23.32 -2.05%
INTC 2025-07-11 12:02:0323.48 23.47 -1.41%
INTC 2025-07-11 13:01:3223.47 23.46 -1.49%
INTC 2025-07-11 14:02:0223.54 23.53 -1.19%
INTC 2025-07-11 15:01:2623.59 23.58 -0.98%
INTC 2025-07-11 16:02:0223.43 23.42 -1.58%
INTC 2025-07-11 17:01:3023.44 23.43 -1.64%
INTC 2025-07-11 18:02:0223.43 23.42 -1.64%
INTC 2025-07-11 19:01:3623.43 23.41 -1.64%
INTC 2025-07-11 20:02:080.00 0.00 -1.72%
2025-07-14
INTC 2025-07-14 04:02:0523.30 23.27 -0.50%
INTC 2025-07-14 05:01:2623.31 23.30 -0.50%
INTC 2025-07-14 06:02:0623.30 23.29 -0.50%
INTC 2025-07-14 07:01:2723.27 23.26 -0.67%
INTC 2025-07-14 08:02:0423.25 23.24 -0.76%
INTC 2025-07-14 09:01:3123.30 23.29 -0.59%
INTC 2025-07-14 10:02:0822.92 22.91 -2.10%
INTC 2025-07-14 11:01:3123.13 23.12 -1.26%
INTC 2025-07-14 12:02:0223.16 23.15 -1.09%
INTC 2025-07-14 14:02:0523.30 23.29 -0.50%
INTC 2025-07-14 15:01:3323.35 23.34 -0.29%
INTC 2025-07-14 16:02:0123.35 23.34 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.