| INTC | 1970-01-01 03:00:00 | 46.51 | 46.46 | 1.11% |
| INTC | 2020-11-12 15:01:15 | 46.37 | 46.27 | 0.91% |
| INTC | 2020-11-12 16:01:15 | 46.21 | 46.14 | 0.54% |
| INTC | 2020-11-12 17:01:17 | 45.77 | 45.75 | -1.38% |
| INTC | 2020-11-12 18:01:17 | 45.37 | 45.35 | -2.25% |
| INTC | 2020-11-12 19:01:15 | 45.16 | 45.14 | -2.50% |
| INTC | 2020-11-12 20:01:15 | 44.95 | 44.93 | -3.04% |
| INTC | 2020-11-12 21:01:15 | 44.92 | 44.90 | -2.76% |
| INTC | 2020-11-12 22:01:15 | 44.74 | 44.72 | -3.41% |
| INTC | 2020-11-12 23:01:15 | 44.97 | 44.93 | -3.00% |
| INTC | 2020-11-13 01:06:38 | 44.97 | 44.95 | -2.64% |
| INTC | 2020-11-13 02:01:14 | 44.97 | 44.93 | -2.68% |
| INTC | 2020-11-13 03:01:14 | 44.96 | 44.89 | -2.75% |
| INTC | 2020-11-13 04:01:15 | 44.96 | 44.89 | -2.75% |
| INTC | 2020-11-13 05:01:15 | 44.96 | 44.89 | -2.75% |
| INTC | 2020-11-13 06:01:15 | 44.96 | 44.89 | -2.75% |
| INTC | 2020-11-13 07:01:15 | 44.96 | 44.89 | -2.75% |
| INTC | 2020-11-13 08:01:16 | 44.96 | 44.89 | -2.75% |
| INTC | 2020-11-13 09:01:16 | 44.96 | 44.89 | -2.75% |
| INTC | 2020-11-13 10:01:16 | 44.96 | 44.89 | -2.75% |
| INTC | 2020-11-13 11:01:14 | 46.00 | 45.13 | -2.75% |
| INTC | 2020-11-13 12:01:16 | 45.14 | 45.11 | -2.36% |
| INTC | 2020-11-13 13:01:16 | 45.15 | 45.07 | -2.40% |
| INTC | 2020-11-13 14:01:15 | 45.12 | 45.07 | -2.27% |
| INTC | 2020-11-13 15:01:16 | 45.09 | 45.06 | -2.40% |
| INTC | 2020-11-13 16:01:15 | 45.14 | 45.10 | -2.34% |
| INTC | 2020-11-13 17:01:26 | 45.22 | 45.21 | 0.53% |
| INTC | 2020-11-13 18:01:17 | 45.22 | 45.21 | 0.53% |
| INTC | 2020-11-13 19:01:15 | 45.27 | 45.25 | 0.62% |
| INTC | 2020-11-13 20:01:15 | 45.27 | 45.25 | 0.62% |
| INTC | 2020-11-13 21:01:16 | 45.26 | 45.25 | 0.56% |
| INTC | 2020-11-13 22:01:17 | 45.34 | 45.32 | 0.76% |
| INTC | 2020-11-13 23:01:16 | 45.48 | 45.43 | 1.09% |
| INTC | 2020-11-14 01:06:02 | 45.50 | 45.46 | 1.20% |
| INTC | 2020-11-14 02:01:15 | 45.53 | 45.40 | 1.16% |
| INTC | 2020-11-14 03:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 04:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 05:01:16 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 06:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 07:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 08:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 09:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 10:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 11:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 12:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 13:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 14:01:14 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 15:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 16:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 17:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 18:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 19:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 20:01:14 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 21:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 22:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-14 23:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 01:08:38 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 02:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 03:01:14 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 04:01:14 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 05:01:14 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 06:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 07:01:14 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 08:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 09:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 10:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 11:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 12:01:16 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 13:01:16 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 14:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 15:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 16:01:16 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 17:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 18:01:16 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 19:01:16 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 20:01:17 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 21:01:16 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 22:01:16 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-15 23:01:22 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-16 01:07:09 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-16 02:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-16 03:01:14 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-16 04:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-16 05:01:14 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-16 06:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-16 07:01:16 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-16 08:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-16 09:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-16 10:01:15 | 45.45 | 45.40 | 1.11% |
| INTC | 2020-11-16 11:01:16 | 45.45 | 45.46 | 1.11% |
| INTC | 2020-11-16 12:01:15 | 45.90 | 45.75 | 2.05% |
| INTC | 2020-11-16 13:01:15 | 45.93 | 45.79 | 2.18% |
| INTC | 2020-11-16 14:01:16 | 46.35 | 45.96 | 3.05% |
| INTC | 2020-11-16 15:01:15 | 45.97 | 45.93 | 2.25% |
| INTC | 2020-11-16 16:01:19 | 46.12 | 46.06 | 2.49% |
| INTC | 2020-11-16 17:01:22 | 46.64 | 46.63 | 2.68% |
| INTC | 2020-11-16 18:01:17 | 46.42 | 46.40 | 2.02% |
| INTC | 2020-11-16 19:01:16 | 46.17 | 46.15 | 1.58% |
| INTC | 2020-11-16 20:01:15 | 46.13 | 46.11 | 1.50% |
| INTC | 2020-11-16 21:01:17 | 45.90 | 45.89 | 0.99% |
| INTC | 2020-11-16 22:01:17 | 45.93 | 45.92 | 1.06% |
| INTC | 2020-11-16 23:01:15 | 46.20 | 46.18 | 1.47% |
| INTC | 2020-11-17 01:05:23 | 46.29 | 46.18 | 0.46% |
| INTC | 2020-11-17 02:01:15 | 46.25 | 46.04 | 0.09% |
| INTC | 2020-11-17 03:01:15 | 46.19 | 46.00 | 0.00% |
| INTC | 2020-11-17 04:01:15 | 46.19 | 46.00 | 0.00% |
| INTC | 2020-11-17 05:01:15 | 46.19 | 46.00 | 0.00% |
| INTC | 2020-11-17 06:01:15 | 46.19 | 46.00 | 0.00% |
| INTC | 2020-11-17 07:01:16 | 46.19 | 46.00 | 0.00% |
| INTC | 2020-11-17 08:01:16 | 46.19 | 46.00 | 0.00% |
| INTC | 2020-11-17 09:01:16 | 46.19 | 46.00 | 0.00% |
| INTC | 2020-11-17 10:01:16 | 46.19 | 46.00 | 0.00% |
| INTC | 2020-11-17 11:01:15 | 46.93 | 44.45 | 0.00% |
| INTC | 2020-11-17 12:01:17 | 46.20 | 46.04 | 0.37% |
| INTC | 2020-11-17 13:01:17 | 46.27 | 46.04 | 0.41% |
| INTC | 2020-11-17 14:01:16 | 46.20 | 46.06 | 0.37% |
| INTC | 2020-11-17 15:01:17 | 46.18 | 46.00 | 0.24% |
| INTC | 2020-11-17 16:01:17 | 45.98 | 45.95 | -0.07% |
| INTC | 2020-11-17 17:02:42 | 45.46 | 45.45 | -1.60% |
| INTC | 2020-11-17 18:01:16 | 45.96 | 45.95 | -0.69% |
| INTC | 2020-11-17 19:01:17 | 45.94 | 45.92 | -0.37% |
| INTC | 2020-11-17 20:01:15 | 45.95 | 45.93 | -0.54% |
| INTC | 2020-11-17 21:01:16 | 46.00 | 45.99 | -0.76% |
| INTC | 2020-11-17 22:01:16 | 45.91 | 45.89 | -0.84% |
| INTC | 2020-11-17 23:01:16 | 45.48 | 45.46 | -1.47% |
| INTC | 2020-11-18 01:04:48 | 45.75 | 45.56 | -0.37% |
| INTC | 2020-11-18 02:02:11 | 45.65 | 45.60 | -0.35% |
| INTC | 2020-11-18 03:01:15 | 45.75 | 45.56 | -0.42% |
| INTC | 2020-11-18 04:01:14 | 45.75 | 45.56 | -0.42% |
| INTC | 2020-11-18 05:01:16 | 45.75 | 45.56 | -0.42% |
| INTC | 2020-11-18 06:01:15 | 45.75 | 45.56 | -0.42% |
| INTC | 2020-11-18 07:01:16 | 45.75 | 45.56 | -0.42% |
| INTC | 2020-11-18 08:01:15 | 45.75 | 45.56 | -0.42% |
| INTC | 2020-11-18 09:01:15 | 45.75 | 45.56 | -0.42% |
| INTC | 2020-11-18 10:01:16 | 45.75 | 45.56 | -0.42% |
| INTC | 2020-11-18 11:01:16 | 45.75 | 45.31 | -0.42% |
| INTC | 2020-11-18 12:01:16 | 46.00 | 45.64 | -0.26% |
| INTC | 2020-11-18 13:01:17 | 46.00 | 45.71 | -0.11% |
| INTC | 2020-11-18 14:01:16 | 45.95 | 45.75 | -0.15% |
| INTC | 2020-11-18 15:01:17 | 45.85 | 45.75 | -0.02% |
| INTC | 2020-11-18 16:01:18 | 45.72 | 45.71 | -0.11% |
| INTC | 2020-11-18 17:02:14 | 45.40 | 45.39 | -0.99% |
| INTC | 2020-11-18 18:01:18 | 45.16 | 45.15 | -0.11% |
| INTC | 2020-11-18 19:01:16 | 45.64 | 45.63 | 0.13% |
| INTC | 2020-11-18 20:01:16 | 45.44 | 45.43 | -0.31% |
| INTC | 2020-11-18 21:01:15 | 45.37 | 45.36 | -0.44% |
| INTC | 2020-11-18 22:01:17 | 45.33 | 45.32 | -0.53% |
| INTC | 2020-11-18 23:01:16 | 45.14 | 45.13 | -0.97% |
| INTC | 2020-11-19 01:04:54 | 45.17 | 45.07 | -1.08% |
| INTC | 2020-11-19 02:01:15 | 45.10 | 45.06 | -1.10% |
| INTC | 2020-11-19 03:01:15 | 45.51 | 45.50 | -1.21% |
| INTC | 2020-11-19 04:01:15 | 45.41 | 45.40 | -1.21% |
| INTC | 2020-11-19 05:01:15 | 45.58 | 45.57 | -1.21% |
| INTC | 2020-11-19 06:01:16 | 45.60 | 45.59 | -1.21% |
| INTC | 2020-11-19 07:01:17 | 45.53 | 45.52 | -1.21% |
| INTC | 2020-11-19 08:01:14 | 45.36 | 45.35 | -1.21% |
| INTC | 2020-11-19 09:01:15 | 45.35 | 45.34 | -1.21% |
| INTC | 2020-11-19 10:01:15 | 45.43 | 45.42 | -1.21% |
| INTC | 2020-11-19 11:01:17 | 45.43 | 43.06 | -1.21% |
| INTC | 2020-11-19 12:01:16 | 45.45 | 45.04 | -1.14% |
| INTC | 2020-11-19 13:01:15 | 45.50 | 45.12 | -1.01% |
| INTC | 2020-11-19 14:01:17 | 45.28 | 45.14 | -0.94% |
| INTC | 2020-11-19 15:01:17 | 45.14 | 45.08 | -0.94% |
| INTC | 2020-11-19 16:01:16 | 45.04 | 45.01 | -1.16% |
| INTC | 2020-11-19 17:02:13 | 45.16 | 45.15 | 0.18% |
| INTC | 2020-11-19 18:01:18 | 44.98 | 44.97 | -0.20% |
| INTC | 2020-11-19 19:01:30 | 45.18 | 45.17 | 0.22% |
| INTC | 2020-11-19 20:01:17 | 45.10 | 45.09 | 0.04% |
| INTC | 2020-11-19 20:20:30 | Another winning alerts for stocks & options: https://t.co/AdeaQCX59Q
$AAPL $QQQ $AMD $AAL $TSLA $FB $INTC $MGI $MSFT $CSCO $DKNG $SIRI $CMCSA $PLUG $ZNGA $UAL $CONXU $BLRX $FCEL $GNUS $GPOR $OPK $MARA $MARPS $MGEN $NAKD $NNDM $SNDL $TRVN $TTNP Highlight |
| INTC | 2020-11-19 21:01:16 | 45.39 | 45.38 | 0.71% |
| INTC | 2020-11-19 22:01:16 | 45.48 | 45.47 | 0.91% |
| INTC | 2020-11-19 23:01:16 | 45.60 | 45.59 | 1.18% |
| INTC | 2020-11-20 01:05:29 | 45.55 | 45.51 | 1.54% |
| INTC | 2020-11-20 02:01:15 | 45.43 | 45.38 | 1.20% |
| INTC | 2020-11-20 03:01:15 | 45.66 | 45.37 | 1.43% |
| INTC | 2020-11-20 04:01:15 | 45.66 | 45.37 | 1.43% |
| INTC | 2020-11-20 05:01:15 | 45.66 | 45.37 | 1.43% |
| INTC | 2020-11-20 06:01:15 | 45.66 | 45.37 | 1.43% |
| INTC | 2020-11-20 07:01:15 | 45.66 | 45.37 | 1.43% |
| INTC | 2020-11-20 08:01:16 | 45.66 | 45.37 | 1.43% |
| INTC | 2020-11-20 09:01:17 | 45.66 | 45.37 | 1.43% |
| INTC | 2020-11-20 10:01:17 | 45.66 | 45.37 | 1.43% |
| INTC | 2020-11-20 11:01:15 | 45.66 | 44.30 | 1.43% |
| INTC | 2020-11-20 12:01:16 | 45.90 | 45.63 | 2.05% |
| INTC | 2020-11-20 13:01:17 | 45.84 | 45.75 | 2.10% |
| INTC | 2020-11-20 14:01:16 | 45.83 | 45.75 | 2.10% |
| INTC | 2020-11-20 15:01:17 | 45.80 | 45.77 | 2.16% |
| INTC | 2020-11-20 16:01:17 | 45.69 | 45.66 | 1.92% |
| INTC | 2020-11-20 17:01:30 | 45.72 | 45.71 | 0.37% |
| INTC | 2020-11-20 18:01:17 | 45.63 | 45.62 | 0.20% |
| INTC | 2020-11-20 19:01:17 | 45.57 | 45.56 | 0.07% |
| INTC | 2020-11-20 20:01:15 | 45.62 | 45.61 | 0.18% |
| INTC | 2020-11-20 20:50:28 | Free alerts, Option Sweeps , Trading Ideas* https://t.co/7ZR7C9IMhH
$BLRX $FCEL $GNUS $GPOR $OPK $MARA $MARPS $MGEN $NAKD $NNDM $SNDL $TRVN $TTNP $AAPL $QQQ $AMD $AAL $TSLA $FB $INTC $MGI $MSFT $CSCO $DKNG $SIRI $CMCSA $PLUG $ZNGA $UAL $CONXU Highlight |
| INTC | 2020-11-20 21:01:17 | 45.60 | 45.59 | 0.11% |
| INTC | 2020-11-20 22:01:16 | 45.64 | 45.63 | 0.22% |
| INTC | 2020-11-20 23:01:15 | 45.42 | 45.41 | -0.29% |
| INTC | 2020-11-21 00:07:49 | $INTC $GMHI - Intel's Mobileye signs lidar agreement with Luminar, which is set to go public https://t.co/ZIjhcaP9N9 Highlight |
| INTC | 2020-11-21 01:05:01 | 45.51 | 45.41 | -0.66% |
| INTC | 2020-11-21 02:01:15 | 45.44 | 45.39 | -0.70% |
| INTC | 2020-11-21 02:13:31 | $INTC $GMHI - Intel's Mobileye signs lidar agreement with Luminar, which is set to go public https://t.co/j7RHxmVoEB Great Dividend Stock BUY INTC ! Highlight |
| INTC | 2020-11-21 03:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 04:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 04:08:51 | $XPEV performing miracles! Join us!
https://t.co/H0Lj2NP3Pa…
$NIO $XPEV $AAPL $PLTR $CCL $LI $ACB $AAL $AKER $GE $PLUG $VXRT $F $BAC $NOK $JWS $PFE $PDD $AMD $SNAP $ITUB $INTC $SOLO $NCLH $BABA $FPRX $WFC $PCG $JD $ET $BBD $C $XOM $T $UAL $MRNA $FSR $SINO $MRO $FCEL $INO $TSLA https://t.co/VZUJhxdD9E Highlight |
| INTC | 2020-11-21 05:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 06:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 07:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 08:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 09:01:14 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 10:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 11:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 12:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 13:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 14:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 15:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 16:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 17:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 18:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 19:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 20:01:17 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 21:01:17 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 22:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-21 23:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 01:06:56 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 02:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 03:01:14 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 04:01:14 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 05:01:14 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 06:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 07:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 08:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 09:01:14 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 10:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 11:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 12:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 13:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 14:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 15:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 16:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 17:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 18:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 19:01:18 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 20:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 21:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 22:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-22 23:01:20 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-23 01:06:06 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-23 02:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-23 03:01:14 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-23 04:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-23 05:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-23 06:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-23 07:01:17 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-23 08:01:16 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-23 09:01:15 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-23 10:01:17 | 45.48 | 43.75 | -0.66% |
| INTC | 2020-11-23 11:01:16 | 45.48 | 44.30 | -0.66% |
| INTC | 2020-11-23 12:01:17 | 45.70 | 45.51 | -0.35% |
| INTC | 2020-11-23 13:01:16 | 45.60 | 45.55 | -0.35% |
| INTC | 2020-11-23 14:01:16 | 45.60 | 45.51 | -0.35% |
| INTC | 2020-11-23 15:01:18 | 45.65 | 45.60 | -0.24% |
| INTC | 2020-11-23 16:01:17 | 45.55 | 45.53 | -0.50% |
| INTC | 2020-11-23 17:01:23 | 46.02 | 46.01 | 1.21% |
| INTC | 2020-11-23 18:01:19 | 45.79 | 45.78 | 0.70% |
| INTC | 2020-11-23 19:01:18 | 45.65 | 45.64 | 0.42% |
| INTC | 2020-11-23 20:01:16 | 45.78 | 45.77 | 0.68% |
| INTC | 2020-11-23 21:01:16 | 45.90 | 45.89 | 0.97% |
| INTC | 2020-11-23 22:01:16 | 46.14 | 46.13 | 1.47% |
| INTC | 2020-11-23 23:01:16 | 45.98 | 45.97 | 1.12% |
| INTC | 2020-11-24 01:05:03 | 46.04 | 46.00 | 1.21% |
| INTC | 2020-11-24 02:01:15 | 46.19 | 46.10 | 1.56% |
| INTC | 2020-11-24 03:01:16 | 46.42 | 45.55 | 1.76% |
| INTC | 2020-11-24 04:01:16 | 46.42 | 45.55 | 1.76% |
| INTC | 2020-11-24 05:01:16 | 46.42 | 45.55 | 1.76% |
| INTC | 2020-11-24 06:01:15 | 46.42 | 45.55 | 1.76% |
| INTC | 2020-11-24 07:01:16 | 46.42 | 45.55 | 1.76% |
| INTC | 2020-11-24 08:01:15 | 46.42 | 45.55 | 1.76% |
| INTC | 2020-11-24 09:01:20 | 46.42 | 45.55 | 1.76% |
| INTC | 2020-11-24 10:01:17 | 46.42 | 45.55 | 1.76% |
| INTC | 2020-11-24 11:01:17 | 46.42 | 44.30 | 1.76% |
| INTC | 2020-11-24 12:01:20 | 46.49 | 46.22 | 1.78% |
| INTC | 2020-11-24 13:01:17 | 46.40 | 46.31 | 1.80% |
| INTC | 2020-11-24 14:01:24 | 46.39 | 46.30 | 1.78% |
| INTC | 2020-11-24 15:01:18 | 46.20 | 46.17 | 1.54% |
| INTC | 2020-11-24 16:01:20 | 46.29 | 46.21 | 1.60% |
| INTC | 2020-11-24 17:02:17 | 46.44 | 46.43 | 0.85% |
| INTC | 2020-11-24 18:01:20 | 46.50 | 46.49 | 0.96% |
| INTC | 2020-11-24 19:02:01 | 46.74 | 46.73 | 1.50% |
| INTC | 2020-11-24 20:01:16 | 46.99 | 46.98 | 2.04% |
| INTC | 2020-11-24 21:01:16 | 47.14 | 47.13 | 2.35% |
| INTC | 2020-11-24 22:01:17 | 47.16 | 47.15 | 2.41% |
| INTC | 2020-11-24 23:01:16 | 47.13 | 46.92 | 1.85% |
| INTC | 2020-11-25 01:04:53 | 47.05 | 46.96 | 1.53% |
| INTC | 2020-11-25 02:01:15 | 47.13 | 47.00 | 1.77% |
| INTC | 2020-11-25 03:01:16 | 47.20 | 47.15 | 2.01% |
| INTC | 2020-11-25 04:01:16 | 47.20 | 47.15 | 2.01% |
| INTC | 2020-11-25 05:01:16 | 47.20 | 47.15 | 2.01% |
| INTC | 2020-11-25 06:01:16 | 47.20 | 47.15 | 2.01% |
| INTC | 2020-11-25 07:01:17 | 47.20 | 47.15 | 2.01% |
| INTC | 2020-11-25 08:01:15 | 47.20 | 47.15 | 2.01% |
| INTC | 2020-11-25 09:01:14 | 47.20 | 47.15 | 2.01% |
| INTC | 2020-11-25 10:01:16 | 47.20 | 47.15 | 2.01% |
| INTC | 2020-11-25 11:01:16 | 47.20 | 43.06 | 2.01% |
| INTC | 2020-11-25 12:01:16 | 46.79 | 46.78 | 1.06% |
| INTC | 2020-11-25 13:01:16 | 46.87 | 46.70 | 1.04% |
| INTC | 2020-11-25 14:01:17 | 46.95 | 46.88 | 1.27% |
| INTC | 2020-11-25 15:01:17 | 46.99 | 46.93 | 1.51% |
| INTC | 2020-11-25 16:01:16 | 47.22 | 47.20 | 1.97% |
| INTC | 2020-11-25 18:01:19 | 46.77 | 46.76 | -0.55% |
| INTC | 2020-11-25 19:01:17 | 46.75 | 46.74 | -0.62% |
| INTC | 2020-11-25 20:01:17 | 47.06 | 47.05 | 0.04% |
| INTC | 2020-11-25 21:01:16 | 47.07 | 47.06 | 0.09% |
| INTC | 2020-11-25 22:01:18 | 46.91 | 46.90 | -0.26% |
| INTC | 2020-11-25 23:01:17 | 47.07 | 47.06 | 0.06% |
| INTC | 2020-11-26 01:05:56 | 47.06 | 47.04 | 0.04% |
| INTC | 2020-11-26 02:01:15 | 47.10 | 47.04 | 0.17% |
| INTC | 2020-11-26 03:01:15 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 04:01:17 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 05:01:17 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 06:01:16 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 07:01:16 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 08:01:15 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 09:01:15 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 10:01:17 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 11:01:17 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 12:01:17 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 13:01:17 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 14:01:17 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 15:01:16 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 16:01:16 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 17:01:15 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 18:01:16 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 19:01:17 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 20:01:17 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 21:01:18 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 22:01:17 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-26 23:01:17 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-27 01:06:28 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-27 02:01:16 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-27 03:01:16 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-27 04:01:16 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-27 05:01:16 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-27 06:01:17 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-27 07:01:16 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-27 08:01:15 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-27 09:01:15 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-27 10:01:15 | 47.09 | 47.04 | 0.11% |
| INTC | 2020-11-27 12:02:09 | 47.50 | 47.07 | 0.17% |
| INTC | 2020-11-27 13:01:19 | 47.20 | 47.15 | 0.28% |
| INTC | 2020-11-27 14:01:16 | 47.29 | 47.07 | 0.38% |
| INTC | 2020-11-27 15:01:15 | 47.29 | 47.25 | 0.49% |
| INTC | 2020-11-27 16:01:18 | 47.32 | 47.31 | 0.64% |
| INTC | 2020-11-27 17:01:17 | 47.68 | 47.66 | 1.27% |
| INTC | 2020-11-27 18:01:34 | 47.88 | 47.87 | 1.72% |
| INTC | 2020-11-27 19:01:26 | 47.82 | 47.81 | 1.57% |
| INTC | 2020-11-27 20:01:18 | 47.63 | 47.41 | 0.74% |
| INTC | 2020-11-27 21:01:17 | 47.59 | 47.52 | 0.98% |
| INTC | 2020-11-27 22:01:18 | 47.55 | 47.52 | 1.55% |
| INTC | 2020-11-27 23:01:17 | 47.62 | 47.39 | 0.81% |
| INTC | 2020-11-28 01:05:23 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 02:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 03:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 04:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 05:01:18 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 06:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 07:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 08:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 09:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 10:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 11:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 12:01:18 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 13:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 15:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 16:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 17:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 18:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 19:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 20:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 21:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 22:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-28 23:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 01:06:30 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 02:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 03:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 04:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 05:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 06:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 07:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 08:01:14 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 09:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 10:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 11:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 12:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 13:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 14:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 15:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 16:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 17:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 18:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 19:01:17 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 20:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 21:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 22:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-29 23:01:22 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-30 01:07:11 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-30 02:01:14 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-30 03:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-30 04:01:14 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-30 05:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-30 06:05:46 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-30 07:01:15 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-30 08:01:14 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-30 09:01:29 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-30 10:01:16 | 47.59 | 47.58 | 0.44% |
| INTC | 2020-11-30 11:01:15 | 47.75 | 43.06 | 0.44% |
| INTC | 2020-11-30 12:01:18 | 47.38 | 47.30 | 0.00% |
| INTC | 2020-11-30 13:01:16 | 47.50 | 47.40 | 0.15% |
| INTC | 2020-11-30 14:01:15 | 47.50 | 47.31 | 0.00% |
| INTC | 2020-11-30 15:01:16 | 47.55 | 47.43 | 0.21% |
| INTC | 2020-11-30 16:01:16 | 47.39 | 47.38 | 0.02% |
| INTC | 2020-11-30 17:01:17 | 47.66 | 47.65 | 0.08% |
| INTC | 2020-11-30 18:01:17 | 47.79 | 47.78 | 0.40% |
| INTC | 2020-11-30 19:01:16 | 47.77 | 47.76 | 0.38% |
| INTC | 2020-11-30 20:01:16 | 48.00 | 47.99 | 0.84% |
| INTC | 2020-11-30 21:01:17 | 48.01 | 48.00 | 0.88% |
| INTC | 2020-11-30 22:01:17 | 48.11 | 48.10 | 1.07% |
| INTC | 2020-11-30 23:01:17 | 48.27 | 48.26 | 1.43% |
| INTC | 2020-12-01 01:04:51 | 48.49 | 48.34 | 2.19% |
| INTC | 2020-12-01 02:01:13 | 48.49 | 48.24 | 2.17% |
| INTC | 2020-12-01 03:01:16 | 48.53 | 48.35 | 2.28% |
| INTC | 2020-12-01 04:01:13 | 48.53 | 48.35 | 2.28% |
| INTC | 2020-12-01 05:01:14 | 48.53 | 48.35 | 2.28% |
| INTC | 2020-12-01 06:01:14 | 48.53 | 48.35 | 2.28% |
| INTC | 2020-12-01 07:01:14 | 48.53 | 48.35 | 2.28% |
| INTC | 2020-12-01 08:01:15 | 48.53 | 48.35 | 2.28% |
| INTC | 2020-12-01 09:01:15 | 48.53 | 48.35 | 2.28% |
| INTC | 2020-12-01 10:01:19 | 48.53 | 48.35 | 2.28% |
| INTC | 2020-12-01 11:01:16 | 48.53 | 48.00 | 2.28% |
| INTC | 2020-12-01 12:01:18 | 48.66 | 48.51 | 2.45% |
| INTC | 2020-12-01 13:01:17 | 48.70 | 48.51 | 2.64% |
| INTC | 2020-12-01 14:01:16 | 48.62 | 48.61 | 2.49% |
| INTC | 2020-12-01 15:01:16 | 48.63 | 48.60 | 2.55% |
| INTC | 2020-12-01 16:01:17 | 48.65 | 48.60 | 2.51% |
| INTC | 2020-12-01 17:01:16 | 49.45 | 49.44 | 2.23% |
| INTC | 2020-12-01 18:01:16 | 49.53 | 49.52 | 1.90% |
| INTC | 2020-12-01 19:01:17 | 49.43 | 49.42 | 1.90% |
| INTC | 2020-12-01 19:42:06 | Intel And Semiconductors: Future Risks And Rewards Highlight |
| INTC | 2020-12-01 20:01:18 | 49.48 | 49.47 | 2.02% |
| INTC | 2020-12-01 20:47:27 | The Ultra Semiconductors ETF Seeks 2x The Daily Return Of The DJ U.S. Semi Index Highlight |
| INTC | 2020-12-01 21:01:18 | 49.68 | 49.66 | 2.41% |
| INTC | 2020-12-01 22:01:17 | 49.84 | 49.83 | 2.76% |
| INTC | 2020-12-01 22:09:03 | Intel's (INTC) CEO Robert Swan Presents at Credit Suisse 24th Annual Technology Conference (Transcript) Highlight |
| INTC | 2020-12-01 23:01:17 | 49.63 | 49.62 | 2.33% |
| INTC | 2020-12-02 01:05:10 | 49.70 | 49.33 | 1.39% |
| INTC | 2020-12-02 02:01:14 | 49.53 | 49.30 | 1.04% |