investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTA: Intapp, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
INTA 2025-04-10 23:00:550.00 0.00 -6.72%
2025-04-11
INTA 2025-04-11 05:00:5778.69 31.27 -0.93%
INTA 2025-04-11 07:01:0565.13 38.83 -0.93%
INTA 2025-04-11 09:01:0365.13 43.90 -0.93%
INTA 2025-04-11 10:01:2951.30 51.09 -4.47%
INTA 2025-04-11 11:01:0051.45 51.27 -4.12%
INTA 2025-04-11 12:01:2751.42 51.29 -4.16%
INTA 2025-04-11 13:00:5751.70 51.54 -3.89%
INTA 2025-04-11 14:01:2452.32 52.10 -2.67%
INTA 2025-04-11 15:00:5751.91 51.71 -3.44%
INTA 2025-04-11 16:01:2253.24 51.00 -2.70%
INTA 2025-04-11 17:00:5253.24 51.22 -2.86%
INTA 2025-04-11 18:01:1955.00 50.50 -2.86%
INTA 2025-04-11 20:01:200.00 0.00 -2.86%
2025-04-14
INTA 2025-04-14 05:00:5573.81 52.50 0.13%
INTA 2025-04-14 06:01:2273.81 52.50 1.93%
INTA 2025-04-14 07:00:5065.45 41.16 0.61%
INTA 2025-04-14 08:01:2365.13 41.74 0.61%
INTA 2025-04-14 09:00:5865.13 52.58 0.65%
INTA 2025-04-14 10:01:2552.44 52.22 0.02%
INTA 2025-04-14 11:00:5853.07 52.85 1.30%
INTA 2025-04-14 12:01:2151.94 51.69 -0.86%
INTA 2025-04-14 13:00:5852.33 52.07 -0.13%
INTA 2025-04-14 14:01:2052.50 52.39 0.39%
INTA 2025-04-14 15:00:5752.92 52.75 1.13%
INTA 2025-04-14 16:01:1653.48 51.44 0.32%
INTA 2025-04-14 17:00:5453.48 51.44 0.33%
INTA 2025-04-14 18:01:1965.13 45.65 0.33%
INTA 2025-04-14 20:01:130.00 0.00 0.33%
2025-04-15
INTA 2025-04-15 05:00:5283.93 20.99 -0.25%
INTA 2025-04-15 06:01:2083.58 52.62 -0.15%
INTA 2025-04-15 07:01:0165.13 51.00 -0.15%
INTA 2025-04-15 09:00:5452.87 51.00 -0.15%
INTA 2025-04-15 10:01:2453.25 52.85 1.13%
INTA 2025-04-15 11:01:0153.26 53.08 1.42%
INTA 2025-04-15 11:54:47
Intapp: Irrational Exuberance (Technical Analysis)
INTA 2025-04-15 12:01:2253.18 53.01 1.30%
INTA 2025-04-15 13:00:5853.21 53.04 1.36%
INTA 2025-04-15 14:01:1853.44 53.31 1.86%
INTA 2025-04-15 15:00:5453.48 53.34 1.72%
INTA 2025-04-15 16:01:1770.00 50.26 1.99%
INTA 2025-04-15 17:01:0154.53 52.47 1.98%
INTA 2025-04-15 18:01:1665.13 39.79 1.98%
INTA 2025-04-15 20:01:140.00 0.00 1.98%
2025-04-16
INTA 2025-04-16 05:00:5283.58 30.18 -2.84%
INTA 2025-04-16 05:50:16
Intapp: Sustainable Execution Can Make It Great From Good
INTA 2025-04-16 07:00:5765.13 37.75 0.00%
INTA 2025-04-16 08:01:1965.13 41.16 0.00%
INTA 2025-04-16 09:00:5555.68 41.16 0.00%
INTA 2025-04-16 09:57:00
Intapp: Tapping Into This Growth Name
INTA 2025-04-16 10:01:2252.33 51.88 -2.48%
INTA 2025-04-16 11:00:5552.48 52.30 -2.10%
INTA 2025-04-16 12:01:1952.11 52.00 -2.69%
INTA 2025-04-16 13:00:5051.67 51.53 -3.66%
INTA 2025-04-16 14:01:1450.79 50.68 -5.38%
INTA 2025-04-16 15:00:5450.85 50.78 -5.05%
INTA 2025-04-16 16:01:1555.68 49.78 -4.29%
INTA 2025-04-16 17:00:5352.24 50.26 -2.36%
INTA 2025-04-16 18:01:1455.68 49.78 -2.36%
INTA 2025-04-16 20:01:170.00 0.00 -2.36%
2025-04-17
INTA 2025-04-17 05:00:5678.69 51.31 0.47%
INTA 2025-04-17 07:00:5552.12 45.53 1.76%
INTA 2025-04-17 08:01:1555.00 49.79 -0.36%
INTA 2025-04-17 09:00:5254.46 50.25 0.47%
INTA 2025-04-17 10:01:2151.73 51.32 0.52%
INTA 2025-04-17 11:00:5450.94 50.75 -0.67%
INTA 2025-04-17 12:01:1651.46 51.20 0.17%
INTA 2025-04-17 13:00:5251.39 51.23 0.11%
INTA 2025-04-17 14:01:1551.21 51.13 -0.15%
INTA 2025-04-17 15:00:4951.17 51.04 -0.28%
INTA 2025-04-17 16:01:1754.47 50.00 0.47%
INTA 2025-04-17 17:00:5252.50 50.52 0.49%
INTA 2025-04-17 18:01:1254.47 49.95 0.49%
INTA 2025-04-17 20:01:170.00 0.00 0.49%
2025-04-21
INTA 2025-04-21 05:00:5378.69 35.67 -2.34%
INTA 2025-04-21 06:01:1978.69 35.67 -1.01%
INTA 2025-04-21 07:00:4751.51 42.53 -0.82%
INTA 2025-04-21 08:01:2465.45 42.94 -1.37%
INTA 2025-04-21 09:00:5450.31 42.53 -2.54%
INTA 2025-04-21 10:01:2149.70 49.44 -3.94%
INTA 2025-04-21 11:00:5848.73 48.59 -5.66%
INTA 2025-04-21 12:01:1947.71 47.50 -7.63%
INTA 2025-04-21 13:00:5447.87 47.80 -7.20%
INTA 2025-04-21 14:01:2147.54 47.45 -7.80%
INTA 2025-04-21 15:00:5947.79 47.72 -7.30%
INTA 2025-04-21 16:01:2149.43 48.15 -5.89%
INTA 2025-04-21 17:00:5349.43 47.55 -5.86%
INTA 2025-04-21 18:01:1750.74 47.21 -5.86%
INTA 2025-04-21 20:01:160.00 0.00 -5.86%
2025-04-22
INTA 2025-04-22 04:01:220.00 0.00 6.79%
INTA 2025-04-22 05:00:5677.58 48.54 0.99%
INTA 2025-04-22 06:01:2077.58 48.59 0.99%
INTA 2025-04-22 07:00:5965.13 48.49 2.72%
INTA 2025-04-22 08:01:2449.49 47.77 2.72%
INTA 2025-04-22 10:01:2248.93 48.51 0.70%
INTA 2025-04-22 11:00:5848.93 48.78 0.76%
INTA 2025-04-22 12:01:2050.02 49.77 2.74%
INTA 2025-04-22 13:01:0350.33 50.21 3.48%
INTA 2025-04-22 14:01:2449.58 49.38 1.86%
INTA 2025-04-22 15:00:5749.83 49.75 2.43%
INTA 2025-04-22 16:01:1570.00 47.77 2.72%
INTA 2025-04-22 17:00:5750.85 48.93 4.33%
INTA 2025-04-22 18:01:2156.44 47.77 4.33%
INTA 2025-04-22 19:01:0356.44 50.54 4.33%
INTA 2025-04-22 20:01:260.00 0.00 4.33%
2025-04-23
INTA 2025-04-23 04:01:270.00 50.19 4.33%
INTA 2025-04-23 05:01:0179.82 50.49 1.55%
INTA 2025-04-23 06:01:2957.00 50.49 1.55%
INTA 2025-04-23 07:01:0156.44 50.49 1.55%
INTA 2025-04-23 08:01:2251.99 50.49 1.55%
INTA 2025-04-23 09:01:0056.44 49.79 3.94%
INTA 2025-04-23 10:01:2753.83 53.30 8.10%
INTA 2025-04-23 11:00:5553.25 52.99 6.52%
INTA 2025-04-23 12:01:2852.38 52.25 4.89%
INTA 2025-04-23 13:01:0052.34 52.14 4.85%
INTA 2025-04-23 14:01:2852.36 52.26 4.91%
INTA 2025-04-23 15:01:0252.24 52.13 4.74%
INTA 2025-04-23 16:01:2952.90 50.88 4.12%
INTA 2025-04-23 17:00:5552.90 50.88 5.39%
INTA 2025-04-23 18:01:1256.92 49.78 5.39%
INTA 2025-04-23 20:01:180.00 0.00 5.39%
2025-04-24
INTA 2025-04-24 04:01:2052.25 0.00 5.39%
INTA 2025-04-24 05:00:5151.96 43.18 -1.54%
INTA 2025-04-24 06:01:2352.00 51.12 -0.50%
INTA 2025-04-24 07:00:5952.00 51.19 -0.50%
INTA 2025-04-24 08:01:2252.00 51.12 -0.50%
INTA 2025-04-24 09:00:5952.00 51.58 -0.42%
INTA 2025-04-24 10:01:2453.64 53.21 3.51%
INTA 2025-04-24 11:01:0253.86 53.74 3.87%
INTA 2025-04-24 12:01:2254.22 54.06 4.51%
INTA 2025-04-24 13:00:5954.34 54.27 4.83%
INTA 2025-04-24 14:01:1954.32 54.26 4.87%
INTA 2025-04-24 15:00:5754.48 54.42 5.09%
INTA 2025-04-24 16:01:2155.46 53.34 5.03%
INTA 2025-04-24 17:01:0655.46 53.34 4.84%
INTA 2025-04-24 18:01:2265.13 52.00 4.84%
INTA 2025-04-24 19:00:5265.13 54.43 4.84%
INTA 2025-04-24 20:01:200.00 0.00 4.84%
2025-04-25
INTA 2025-04-25 04:01:290.00 53.86 4.84%
INTA 2025-04-25 05:00:5754.78 43.18 -0.39%
INTA 2025-04-25 06:01:2254.94 43.18 -0.39%
INTA 2025-04-25 07:01:0159.46 43.18 -0.39%
INTA 2025-04-25 08:01:2554.77 43.18 -0.39%
INTA 2025-04-25 10:01:2054.08 53.85 -0.87%
INTA 2025-04-25 11:00:5654.06 53.92 -0.81%
INTA 2025-04-25 12:01:1854.21 54.08 -0.37%
INTA 2025-04-25 13:00:5454.41 54.28 -0.06%
INTA 2025-04-25 14:01:1854.19 54.13 -0.48%
INTA 2025-04-25 15:00:5554.44 54.32 -0.08%
INTA 2025-04-25 16:01:1655.00 50.00 -0.04%
INTA 2025-04-25 17:00:5359.09 53.33 -0.04%
INTA 2025-04-25 18:01:1959.09 48.22 -0.04%
INTA 2025-04-25 20:01:190.00 0.00 -0.04%
2025-04-29
INTA 2025-04-29 11:08:0254.07 53.93 -0.13%
INTA 2025-04-29 12:01:1054.12 54.00 -0.17%
INTA 2025-04-29 13:01:2653.89 53.78 -0.55%
INTA 2025-04-29 14:00:5654.26 54.15 0.11%
INTA 2025-04-29 15:01:3154.83 54.73 1.25%
INTA 2025-04-29 16:00:5657.00 47.00 0.83%
INTA 2025-04-29 17:01:1855.60 53.50 2.74%
INTA 2025-04-29 18:00:5057.00 49.28 2.74%
INTA 2025-04-29 20:00:530.00 0.00 2.74%
2025-04-30
INTA 2025-04-30 04:01:0455.09 0.00 2.74%
INTA 2025-04-30 05:01:2255.01 43.18 -1.53%
INTA 2025-04-30 06:01:0066.43 54.06 0.74%
INTA 2025-04-30 07:01:1755.09 43.90 0.74%
INTA 2025-04-30 08:01:0054.87 43.90 -1.36%
INTA 2025-04-30 09:01:2053.80 51.00 -1.45%
INTA 2025-04-30 10:01:0453.67 53.18 -2.35%
INTA 2025-04-30 11:01:1953.32 53.21 -2.37%
INTA 2025-04-30 12:01:0553.97 53.90 -1.10%
INTA 2025-04-30 13:01:1153.86 53.75 -1.40%
INTA 2025-04-30 14:01:0153.91 53.80 -1.32%
INTA 2025-04-30 15:01:1754.09 53.92 -1.10%
INTA 2025-04-30 16:01:0156.91 51.00 0.29%
INTA 2025-04-30 17:01:1055.31 53.21 0.29%
INTA 2025-04-30 18:01:0056.91 51.00 0.29%
INTA 2025-04-30 20:01:070.00 0.00 0.29%
2025-05-01
INTA 2025-05-01 04:07:0386.81 54.05 4.45%
INTA 2025-05-01 05:00:5669.18 54.05 3.15%
INTA 2025-05-01 07:00:5765.45 54.05 3.15%
INTA 2025-05-01 08:01:2565.45 54.57 2.77%
INTA 2025-05-01 09:00:5876.80 54.29 2.77%
INTA 2025-05-01 10:01:2355.03 54.62 1.04%
INTA 2025-05-01 11:00:5755.72 55.51 2.57%
INTA 2025-05-01 12:01:2556.12 55.92 3.30%
INTA 2025-05-01 13:00:5555.82 55.69 2.77%
INTA 2025-05-01 14:01:2355.38 55.29 1.96%
INTA 2025-05-01 15:00:5555.77 55.64 2.64%
INTA 2025-05-01 16:01:2160.00 51.14 2.16%
INTA 2025-05-01 17:00:5356.51 53.85 3.39%
INTA 2025-05-01 18:01:2058.23 53.85 3.39%
INTA 2025-05-01 20:01:190.00 0.00 3.39%
2025-05-02
INTA 2025-05-02 04:01:260.00 55.44 3.39%
INTA 2025-05-02 05:00:5869.18 55.45 1.40%
INTA 2025-05-02 07:00:5765.13 55.45 1.40%
INTA 2025-05-02 08:01:2456.38 55.45 1.40%
INTA 2025-05-02 09:01:0065.13 55.83 1.60%
INTA 2025-05-02 10:01:2356.80 56.48 2.21%
INTA 2025-05-02 11:00:5656.80 56.72 2.49%
INTA 2025-05-02 12:01:2657.59 57.51 3.96%
INTA 2025-05-02 13:01:0357.83 57.73 4.31%
INTA 2025-05-02 14:01:2357.84 57.76 4.40%
INTA 2025-05-02 15:00:5857.90 57.82 4.48%
INTA 2025-05-02 16:01:2359.30 57.04 5.03%
INTA 2025-05-02 17:00:5559.30 57.04 4.92%
INTA 2025-05-02 18:01:1360.46 54.95 4.92%
INTA 2025-05-02 20:01:220.00 0.00 4.92%
2025-05-05
INTA 2025-05-05 05:00:5769.18 31.27 -0.54%
INTA 2025-05-05 06:01:1969.18 57.01 -3.54%
INTA 2025-05-05 07:01:0265.13 57.01 -3.54%
INTA 2025-05-05 08:01:1958.17 49.39 -0.83%
INTA 2025-05-05 09:00:5958.17 57.19 -0.83%
INTA 2025-05-05 10:01:2559.17 58.80 1.15%
INTA 2025-05-05 11:00:5558.70 58.52 0.67%
INTA 2025-05-05 12:01:2358.61 58.52 0.61%
INTA 2025-05-05 13:00:5458.68 58.59 0.81%
INTA 2025-05-05 14:01:2358.37 58.29 0.36%
INTA 2025-05-05 15:00:5658.45 58.39 0.43%
INTA 2025-05-05 16:01:2159.68 56.00 -0.85%
INTA 2025-05-05 17:00:5258.80 57.50 -0.81%
INTA 2025-05-05 18:01:1559.68 57.50 -0.81%
INTA 2025-05-05 19:00:5459.68 57.50 0.98%
INTA 2025-05-05 20:01:180.00 0.00 0.98%
2025-05-06
INTA 2025-05-06 05:00:5657.62 31.27 -0.72%
INTA 2025-05-06 06:01:2457.50 31.27 -1.17%
INTA 2025-05-06 07:00:5757.10 56.59 -1.00%
INTA 2025-05-06 08:01:2457.00 55.81 -2.70%
INTA 2025-05-06 09:01:0060.00 55.81 -3.11%
INTA 2025-05-06 10:01:3456.93 56.60 -1.58%
INTA 2025-05-06 11:00:5656.43 56.36 -2.23%
INTA 2025-05-06 12:01:2756.97 56.85 -1.31%
INTA 2025-05-06 13:00:5656.85 56.79 -1.48%
INTA 2025-05-06 14:01:2756.76 56.68 -1.67%
INTA 2025-05-06 15:00:5656.97 56.90 -1.34%
INTA 2025-05-06 16:01:2360.00 52.00 -0.84%
INTA 2025-05-06 16:15:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1565687/000095017025064492/0000950170-25-064492-index.htm
10-Q - Intapp, Inc. (0001565687) (Filer)
INTA 2025-05-06 17:00:5659.37 53.85 -4.65%
INTA 2025-05-06 18:01:2160.57 54.20 -4.65%
INTA 2025-05-06 19:00:5061.31 54.20 -6.03%
INTA 2025-05-06 20:01:120.00 0.00 -6.03%
INTA 2025-05-06 23:36:56
Intapp, Inc. (INTA) Q3 2025 Earnings Call Transcript
2025-05-07
INTA 2025-05-07 05:01:0161.58 54.33 -4.98%
INTA 2025-05-07 07:01:0061.58 54.50 -4.98%
INTA 2025-05-07 09:01:0158.10 55.01 -3.76%
INTA 2025-05-07 10:01:1354.45 54.39 -4.89%
INTA 2025-05-07 11:00:5551.91 51.74 -9.21%
INTA 2025-05-07 12:01:0952.74 52.61 -7.84%
INTA 2025-05-07 13:00:5752.70 52.62 -7.87%
INTA 2025-05-07 14:01:0553.17 52.96 -7.13%
INTA 2025-05-07 15:01:0053.26 53.08 -6.99%
INTA 2025-05-07 16:01:1153.85 51.46 -6.52%
INTA 2025-05-07 17:00:5553.85 53.25 -6.03%
INTA 2025-05-07 18:01:0354.45 53.25 -6.03%
INTA 2025-05-07 20:01:090.00 0.00 -6.03%
2025-05-08
INTA 2025-05-08 05:00:5859.63 52.77 -6.03%
INTA 2025-05-08 08:01:0659.63 53.43 -6.03%
INTA 2025-05-08 09:00:5354.45 53.43 1.02%
INTA 2025-05-08 10:01:2553.36 53.04 -0.36%
INTA 2025-05-08 11:01:0153.92 53.85 0.75%
INTA 2025-05-08 12:01:0554.84 54.74 2.41%
INTA 2025-05-08 13:01:2654.79 54.74 2.31%
INTA 2025-05-08 14:01:1154.50 54.43 1.80%
INTA 2025-05-08 15:00:5854.66 54.63 2.12%
INTA 2025-05-08 16:01:1255.10 54.11 1.89%
INTA 2025-05-08 17:00:4955.10 53.88 2.04%
INTA 2025-05-08 19:00:5455.10 54.65 2.13%
INTA 2025-05-08 20:01:050.00 0.00 2.30%
2025-05-09
INTA 2025-05-09 05:00:5554.99 53.89 2.30%
INTA 2025-05-09 06:01:0954.99 53.90 0.54%
INTA 2025-05-09 07:00:5361.87 54.07 0.54%
INTA 2025-05-09 08:01:0561.87 53.90 0.54%
INTA 2025-05-09 10:01:1253.98 53.75 -1.05%
INTA 2025-05-09 11:00:5953.30 53.15 -2.28%
INTA 2025-05-09 12:01:0853.64 53.55 -1.74%
INTA 2025-05-09 13:00:5553.74 53.63 -1.46%
INTA 2025-05-09 14:01:1053.87 53.74 -1.33%
INTA 2025-05-09 15:00:5453.59 53.55 -1.74%
INTA 2025-05-09 16:01:1355.00 53.00 -1.12%
INTA 2025-05-09 17:00:5154.94 53.00 -2.23%
INTA 2025-05-09 18:01:0255.00 53.00 -2.23%
INTA 2025-05-09 19:00:5555.00 53.00 -1.40%
INTA 2025-05-09 20:01:030.00 0.00 -1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.