investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INTA: Intapp, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
INTA 2024-03-27 13:01:4433.88 33.85 -0.66%
INTA 2024-03-27 14:02:1133.83 33.80 -0.75%
INTA 2024-03-27 15:01:1233.62 33.59 -1.38%
INTA 2024-03-27 16:01:3034.02 33.50 -0.72%
INTA 2024-03-27 17:01:0934.02 33.50 -0.73%
INTA 2024-03-27 19:01:4934.02 33.51 -0.73%
INTA 2024-03-27 20:02:060.00 0.00 -0.73%
2024-03-28
INTA 2024-03-28 04:02:0447.00 0.00 -0.73%
INTA 2024-03-28 05:01:3847.00 30.46 -0.73%
INTA 2024-03-28 06:01:5736.50 30.46 -0.73%
INTA 2024-03-28 07:01:3436.28 33.00 -0.73%
INTA 2024-03-28 08:02:2033.99 33.32 -0.73%
INTA 2024-03-28 09:01:3733.99 33.47 0.41%
INTA 2024-03-28 10:01:5333.87 33.76 -0.21%
INTA 2024-03-28 11:01:4833.89 33.83 0.06%
INTA 2024-03-28 12:02:2234.24 34.20 1.11%
INTA 2024-03-28 13:01:3534.04 33.97 0.44%
INTA 2024-03-28 14:02:0834.13 34.08 0.82%
INTA 2024-03-28 15:01:3334.14 34.08 0.85%
INTA 2024-03-28 16:02:0334.67 33.61 1.35%
INTA 2024-03-28 17:01:3734.67 33.61 1.36%
INTA 2024-03-28 18:01:5134.67 33.50 1.36%
INTA 2024-03-28 19:01:3734.65 33.91 1.36%
INTA 2024-03-28 20:01:460.00 0.00 1.36%
2024-04-01
INTA 2024-04-01 04:02:110.00 34.30 1.36%
INTA 2024-04-01 05:01:5538.32 34.30 2.42%
INTA 2024-04-01 06:02:0238.28 34.30 2.42%
INTA 2024-04-01 07:01:3540.16 34.30 2.42%
INTA 2024-04-01 08:02:2435.11 34.20 0.00%
INTA 2024-04-01 09:01:4835.08 34.23 0.00%
INTA 2024-04-01 10:02:0033.88 33.74 -1.33%
INTA 2024-04-01 11:01:4433.23 33.17 -3.28%
INTA 2024-04-01 12:02:1233.23 33.20 -3.25%
INTA 2024-04-01 13:01:4433.28 33.24 -3.07%
INTA 2024-04-01 14:02:1333.23 33.18 -3.31%
INTA 2024-04-01 15:01:3333.02 33.00 -3.81%
INTA 2024-04-01 16:02:0233.28 32.75 -3.69%
INTA 2024-04-01 17:01:2033.28 32.75 -3.64%
INTA 2024-04-01 19:01:5033.27 32.79 -3.64%
INTA 2024-04-01 20:01:520.00 0.00 -3.64%
2024-04-02
INTA 2024-04-02 05:01:2834.30 33.00 -3.64%
INTA 2024-04-02 06:02:2233.41 33.00 -3.64%
INTA 2024-04-02 07:01:3433.45 29.95 -0.15%
INTA 2024-04-02 08:01:5734.29 29.95 -0.15%
INTA 2024-04-02 09:01:3433.42 32.72 -0.96%
INTA 2024-04-02 10:02:1732.43 32.40 -1.84%
INTA 2024-04-02 11:01:3332.37 32.32 -2.07%
INTA 2024-04-02 12:02:1232.55 32.50 -1.55%
INTA 2024-04-02 13:01:4332.54 32.50 -1.57%
INTA 2024-04-02 14:02:0232.30 32.27 -2.27%
INTA 2024-04-02 15:01:3732.20 32.18 -2.51%
INTA 2024-04-02 16:02:1632.94 32.07 -2.22%
INTA 2024-04-02 17:01:4532.69 32.27 -2.30%
INTA 2024-04-02 19:01:4532.54 32.07 -2.30%
INTA 2024-04-02 20:02:090.00 0.00 -2.30%
2024-04-03
INTA 2024-04-03 05:01:2733.66 12.99 -2.30%
INTA 2024-04-03 07:01:4533.66 27.53 -2.30%
INTA 2024-04-03 08:02:1033.18 31.92 -2.30%
INTA 2024-04-03 09:01:3233.65 27.53 -2.30%
INTA 2024-04-03 10:02:0832.36 32.22 0.00%
INTA 2024-04-03 11:01:5032.31 32.23 -0.12%
INTA 2024-04-03 12:01:5332.01 31.98 -0.88%
INTA 2024-04-03 13:01:3431.78 31.75 -1.57%
INTA 2024-04-03 14:02:0631.77 31.72 -1.69%
INTA 2024-04-03 15:01:4931.91 31.89 -1.21%
INTA 2024-04-03 16:02:0433.02 31.50 -2.03%
INTA 2024-04-03 17:01:4233.02 31.50 -2.07%
INTA 2024-04-03 18:01:5832.03 31.50 -2.07%
INTA 2024-04-03 20:02:040.00 0.00 -2.07%
2024-04-04
INTA 2024-04-04 05:01:3433.66 12.65 -2.07%
INTA 2024-04-04 07:01:5233.43 27.53 -2.07%
INTA 2024-04-04 08:02:0932.24 30.11 -2.07%
INTA 2024-04-04 09:01:4833.43 27.54 -2.07%
INTA 2024-04-04 10:02:1432.00 31.91 1.05%
INTA 2024-04-04 11:01:4332.30 32.26 1.98%
INTA 2024-04-04 12:02:0432.33 32.30 2.14%
INTA 2024-04-04 13:01:4132.37 32.33 2.26%
INTA 2024-04-04 14:02:1232.25 32.21 1.83%
INTA 2024-04-04 15:01:4931.89 31.84 0.81%
INTA 2024-04-04 16:02:2532.47 31.49 0.87%
INTA 2024-04-04 17:01:4532.47 31.49 0.89%
INTA 2024-04-04 20:02:100.00 0.00 0.89%
2024-04-05
INTA 2024-04-05 04:02:0837.42 0.00 0.89%
INTA 2024-04-05 05:01:4333.66 12.76 0.89%
INTA 2024-04-05 07:01:4333.66 28.81 0.89%
INTA 2024-04-05 08:02:2232.46 31.51 0.89%
INTA 2024-04-05 10:02:1731.85 31.81 -0.16%
INTA 2024-04-05 11:01:5231.55 31.51 -1.23%
INTA 2024-04-05 12:02:0731.54 31.51 -1.17%
INTA 2024-04-05 13:01:3331.77 31.73 -0.44%
INTA 2024-04-05 14:02:1531.58 31.54 -1.11%
INTA 2024-04-05 15:01:3831.60 31.58 -0.98%
INTA 2024-04-05 16:02:1433.43 31.17 -0.76%
INTA 2024-04-05 17:01:3432.29 31.03 -0.76%
INTA 2024-04-05 18:02:0732.05 31.27 -0.76%
INTA 2024-04-05 19:01:4933.43 31.00 -0.76%
INTA 2024-04-05 20:01:560.00 0.00 -0.76%
2024-04-08
INTA 2024-04-08 04:02:1837.42 0.00 -0.76%
INTA 2024-04-08 05:01:5233.66 12.67 0.00%
INTA 2024-04-08 07:01:4433.66 27.53 0.00%
INTA 2024-04-08 08:02:1532.46 27.53 0.00%
INTA 2024-04-08 09:02:2332.46 21.68 0.00%
INTA 2024-04-08 10:02:2331.70 31.66 0.03%
INTA 2024-04-08 11:01:4931.80 31.77 0.38%
INTA 2024-04-08 12:02:2231.84 31.82 0.51%
INTA 2024-04-08 13:01:3132.16 32.13 1.55%
INTA 2024-04-08 14:02:1132.17 32.14 1.61%
INTA 2024-04-08 15:01:3431.92 31.90 0.79%
INTA 2024-04-08 16:02:2032.47 31.56 1.30%
INTA 2024-04-08 17:01:3032.44 31.84 1.30%
INTA 2024-04-08 18:02:1132.44 31.85 1.30%
INTA 2024-04-08 20:01:590.00 0.00 1.30%
2024-04-09
INTA 2024-04-09 04:02:140.00 32.00 1.30%
INTA 2024-04-09 05:01:4633.66 32.00 1.30%
INTA 2024-04-09 08:02:2132.46 32.00 1.30%
INTA 2024-04-09 10:02:0232.32 32.18 0.35%
INTA 2024-04-09 11:01:3731.63 31.57 -1.45%
INTA 2024-04-09 12:02:1531.90 31.87 -0.57%
INTA 2024-04-09 13:01:4232.10 32.05 0.06%
INTA 2024-04-09 14:02:1732.21 32.19 0.41%
INTA 2024-04-09 15:01:5932.12 32.11 0.19%
INTA 2024-04-09 16:02:3132.47 31.58 0.47%
INTA 2024-04-09 17:01:4332.47 31.86 0.47%
INTA 2024-04-09 18:01:5332.47 31.56 0.47%
INTA 2024-04-09 20:02:010.00 0.00 0.47%
2024-04-10
INTA 2024-04-10 04:02:2637.42 0.00 0.47%
INTA 2024-04-10 05:01:3636.53 28.81 0.47%
INTA 2024-04-10 07:01:4232.47 29.54 0.47%
INTA 2024-04-10 08:02:2732.46 29.54 0.47%
INTA 2024-04-10 09:01:3532.46 32.00 0.47%
INTA 2024-04-10 10:02:1731.86 31.80 -1.18%
INTA 2024-04-10 11:01:3731.91 31.88 -1.00%
INTA 2024-04-10 12:01:5431.84 31.81 -1.25%
INTA 2024-04-10 13:01:5331.82 31.76 -1.28%
INTA 2024-04-10 14:02:0631.91 31.85 -1.06%
INTA 2024-04-10 15:01:3131.82 31.78 -1.28%
INTA 2024-04-10 16:02:1332.65 31.28 -0.94%
INTA 2024-04-10 17:01:3732.65 31.28 -0.93%
INTA 2024-04-10 18:01:5232.65 31.10 -0.93%
INTA 2024-04-10 20:02:050.00 0.00 -0.93%
2024-04-11
INTA 2024-04-11 04:02:1847.00 0.00 -0.93%
INTA 2024-04-11 05:01:5233.66 12.84 -0.93%
INTA 2024-04-11 07:01:3933.66 27.53 -0.93%
INTA 2024-04-11 08:02:1933.66 30.11 -0.93%
INTA 2024-04-11 09:01:3333.42 21.68 -0.93%
INTA 2024-04-11 10:02:1031.97 31.88 0.03%
INTA 2024-04-11 11:01:3031.92 31.90 -0.03%
INTA 2024-04-11 12:02:1232.14 32.10 0.59%
INTA 2024-04-11 13:01:3631.75 31.71 -0.62%
INTA 2024-04-11 14:02:0532.03 31.98 0.28%
INTA 2024-04-11 15:01:4431.93 31.90 -0.03%
INTA 2024-04-11 16:02:0232.50 31.90 0.28%
INTA 2024-04-11 17:01:4332.50 31.99 0.28%
INTA 2024-04-11 20:02:100.00 0.00 0.28%
2024-04-12
INTA 2024-04-12 04:02:1637.42 0.00 0.28%
INTA 2024-04-12 05:01:4933.66 12.87 0.28%
INTA 2024-04-12 07:01:4733.66 27.53 0.28%
INTA 2024-04-12 09:01:0933.66 30.11 0.28%
INTA 2024-04-12 10:02:2431.46 31.36 -1.88%
INTA 2024-04-12 11:01:4731.45 31.40 -1.79%
INTA 2024-04-12 12:01:5031.50 31.44 -1.69%
INTA 2024-04-12 13:01:2731.39 31.36 -2.04%
INTA 2024-04-12 14:01:5931.24 31.22 -2.44%
INTA 2024-04-12 15:01:3231.12 31.09 -2.85%
INTA 2024-04-12 16:02:2332.81 31.00 -2.07%
INTA 2024-04-12 17:01:5032.81 31.00 -2.06%
INTA 2024-04-12 20:02:060.00 0.00 -2.06%
2024-04-15
INTA 2024-04-15 05:01:3133.66 12.54 -2.06%
INTA 2024-04-15 07:01:3433.66 27.53 -2.06%
INTA 2024-04-15 08:02:0633.30 30.51 -2.06%
INTA 2024-04-15 10:02:1431.46 31.40 0.25%
INTA 2024-04-15 11:01:4431.10 31.06 -0.78%
INTA 2024-04-15 12:02:1931.42 31.36 0.06%
INTA 2024-04-15 13:01:4631.35 31.29 -0.03%
INTA 2024-04-15 14:02:0631.31 31.28 -0.16%
INTA 2024-04-15 15:01:4531.19 31.16 -0.50%
INTA 2024-04-15 16:02:0231.50 31.02 -0.84%
INTA 2024-04-15 17:01:2731.46 31.02 -0.86%
INTA 2024-04-15 18:01:5031.50 31.02 -1.02%
INTA 2024-04-15 20:02:050.00 0.00 -1.02%
2024-04-16
INTA 2024-04-16 04:02:0137.42 0.00 -1.02%
INTA 2024-04-16 05:01:3233.66 12.44 -1.02%
INTA 2024-04-16 07:01:3935.28 26.75 -1.02%
INTA 2024-04-16 08:02:0232.10 26.75 -1.02%
INTA 2024-04-16 09:01:2731.62 26.75 -1.02%
INTA 2024-04-16 10:02:0330.85 30.81 -0.77%
INTA 2024-04-16 11:01:3531.23 31.15 0.45%
INTA 2024-04-16 12:02:0831.42 31.38 1.05%
INTA 2024-04-16 13:01:1931.46 31.44 1.21%
INTA 2024-04-16 14:02:0831.52 31.47 1.34%
INTA 2024-04-16 15:01:5331.45 31.41 1.18%
INTA 2024-04-16 16:02:0431.99 31.00 0.80%
INTA 2024-04-16 17:01:4531.96 31.00 0.80%
INTA 2024-04-16 18:02:0931.99 31.00 0.80%
INTA 2024-04-16 19:01:5532.65 31.00 0.80%
INTA 2024-04-16 20:02:060.00 0.00 0.80%
2024-04-17
INTA 2024-04-17 05:01:4336.53 28.38 0.80%
INTA 2024-04-17 07:01:3833.43 28.38 0.80%
INTA 2024-04-17 08:01:5532.79 31.04 0.80%
INTA 2024-04-17 10:02:1631.46 31.43 0.35%
INTA 2024-04-17 11:01:3431.60 31.56 0.80%
INTA 2024-04-17 12:02:1031.55 31.50 0.64%
INTA 2024-04-17 13:01:3931.52 31.48 0.61%
INTA 2024-04-17 14:02:1231.63 31.60 0.93%
INTA 2024-04-17 15:01:3331.49 31.43 0.48%
INTA 2024-04-17 16:02:1831.80 31.03 -0.39%
INTA 2024-04-17 17:01:4831.83 31.03 -0.38%
INTA 2024-04-17 18:01:4832.14 31.03 -0.38%
INTA 2024-04-17 20:02:080.00 0.00 -0.38%
2024-04-18
INTA 2024-04-18 05:01:3436.53 28.38 -0.38%
INTA 2024-04-18 07:01:3633.56 28.38 -0.38%
INTA 2024-04-18 08:02:1833.56 31.21 -0.38%
INTA 2024-04-18 09:01:3932.70 28.54 -0.38%
INTA 2024-04-18 10:02:1331.17 31.06 -0.19%
INTA 2024-04-18 11:01:2531.56 31.48 0.99%
INTA 2024-04-18 12:01:5931.57 31.55 1.12%
INTA 2024-04-18 13:01:5431.46 31.44 0.73%
INTA 2024-04-18 14:02:1031.15 31.11 -0.32%
INTA 2024-04-18 15:01:3431.03 30.99 -0.64%
INTA 2024-04-18 16:02:0232.14 30.55 -1.12%
INTA 2024-04-18 17:01:3731.23 30.46 -2.34%
INTA 2024-04-18 18:01:5131.24 30.47 -2.34%
INTA 2024-04-18 20:02:120.00 0.00 -2.34%
2024-04-19
INTA 2024-04-19 04:02:0237.42 0.00 -2.34%
INTA 2024-04-19 05:01:3133.66 12.35 -2.34%
INTA 2024-04-19 07:01:5633.66 25.43 -2.34%
INTA 2024-04-19 09:01:4033.66 25.61 -2.34%
INTA 2024-04-19 10:02:2830.83 30.79 -0.16%
INTA 2024-04-19 11:01:4230.75 30.71 -0.45%
INTA 2024-04-19 12:02:1330.85 30.82 -0.13%
INTA 2024-04-19 13:01:5130.83 30.78 -0.13%
INTA 2024-04-19 14:02:1330.82 30.78 -0.16%
INTA 2024-04-19 15:01:3930.80 30.77 -0.29%
INTA 2024-04-19 16:02:1733.66 30.00 -0.32%
INTA 2024-04-19 17:01:3431.37 30.15 -0.32%
INTA 2024-04-19 18:01:5533.66 30.00 -0.32%
INTA 2024-04-19 20:02:090.00 0.00 -0.32%
2024-04-22
INTA 2024-04-22 07:01:2133.66 25.43 -0.32%
INTA 2024-04-22 09:01:3033.66 20.02 -0.32%
INTA 2024-04-22 10:02:1431.10 31.04 1.07%
INTA 2024-04-22 11:01:4130.81 30.78 0.13%
INTA 2024-04-22 12:02:1330.84 30.82 0.19%
INTA 2024-04-22 13:01:4430.40 30.37 -1.23%
INTA 2024-04-22 14:02:0330.66 30.65 -0.36%
INTA 2024-04-22 15:01:5230.76 30.73 -0.03%
INTA 2024-04-22 16:02:1933.28 30.19 -0.49%
INTA 2024-04-22 17:01:4031.21 30.19 -0.49%
INTA 2024-04-22 18:01:5933.28 30.19 -0.49%
INTA 2024-04-22 20:02:080.00 0.00 -0.49%
2024-04-23
INTA 2024-04-23 05:01:2733.66 12.25 -0.49%
INTA 2024-04-23 10:02:0431.53 31.48 2.89%
INTA 2024-04-23 11:01:4831.26 31.23 2.02%
INTA 2024-04-23 12:02:1231.49 31.45 2.73%
INTA 2024-04-23 13:01:3331.52 31.49 2.93%
INTA 2024-04-23 14:01:5931.48 31.47 2.83%
INTA 2024-04-23 15:01:4430.90 30.87 0.91%
INTA 2024-04-23 16:02:1231.52 30.30 0.98%
INTA 2024-04-23 18:02:0633.02 30.00 0.98%
INTA 2024-04-23 20:02:270.00 0.00 0.98%
2024-04-24
INTA 2024-04-24 05:01:4833.66 12.37 0.98%
INTA 2024-04-24 07:01:2633.66 26.75 0.98%
INTA 2024-04-24 10:01:4631.08 30.99 0.42%
INTA 2024-04-24 11:01:3231.10 31.05 0.46%
INTA 2024-04-24 12:01:4931.11 31.07 0.59%
INTA 2024-04-24 13:01:2831.34 31.28 1.27%
INTA 2024-04-24 14:01:4931.59 31.57 2.19%
INTA 2024-04-24 15:01:2631.47 31.44 1.80%
INTA 2024-04-24 16:01:4431.87 30.70 1.63%
INTA 2024-04-24 17:01:2831.87 30.81 1.62%
INTA 2024-04-24 18:01:3631.87 30.70 1.62%
INTA 2024-04-24 20:01:370.00 0.00 1.62%
2024-04-25
INTA 2024-04-25 05:01:3033.66 12.57 1.62%
INTA 2024-04-25 07:02:0133.66 26.75 1.62%
INTA 2024-04-25 08:02:5932.99 26.75 1.62%
INTA 2024-04-25 09:01:5333.66 29.26 1.62%
INTA 2024-04-25 10:02:3730.57 30.50 -2.88%
INTA 2024-04-25 11:01:5430.72 30.66 -2.36%
INTA 2024-04-25 12:02:1430.94 30.90 -1.62%
INTA 2024-04-25 13:01:4531.08 31.04 -1.20%
INTA 2024-04-25 14:02:3631.22 31.19 -0.71%
INTA 2024-04-25 15:01:5531.30 31.27 -0.39%
INTA 2024-04-25 16:02:1832.06 30.84 0.13%
INTA 2024-04-25 18:02:1232.14 30.44 0.13%
INTA 2024-04-25 20:02:160.00 0.00 0.13%
2024-04-26
INTA 2024-04-26 05:01:4633.66 12.65 0.13%
INTA 2024-04-26 06:02:3033.66 12.72 0.13%
INTA 2024-04-26 07:02:0533.66 27.80 0.13%
INTA 2024-04-26 08:02:1632.98 27.80 0.13%
INTA 2024-04-26 10:02:1731.87 31.75 1.24%
INTA 2024-04-26 11:01:5132.08 32.02 1.88%
INTA 2024-04-26 12:02:3731.98 31.94 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.