investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSG: Inseego Corp. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2024-12-04
INSG 2024-12-04 00:02:1512.90 11.99 4.88%
INSG 2024-12-04 06:02:1517.78 11.36 4.88%
INSG 2024-12-04 09:01:4214.05 11.36 0.00%
INSG 2024-12-04 11:01:4912.45 12.27 -2.77%
INSG 2024-12-04 12:02:2112.65 12.53 -1.46%
INSG 2024-12-04 13:01:4912.34 12.26 -3.17%
INSG 2024-12-04 14:02:1712.26 12.14 -4.48%
INSG 2024-12-04 15:01:4312.19 12.09 -4.80%
INSG 2024-12-04 16:02:2412.32 12.29 -3.50%
INSG 2024-12-04 17:01:4712.33 12.29 -3.25%
INSG 2024-12-04 18:02:1713.46 12.20 -3.22%
INSG 2024-12-04 21:01:5213.46 12.20 -4.08%
2024-12-05
INSG 2024-12-05 06:02:1615.95 7.71 -4.08%
INSG 2024-12-05 07:01:5015.95 7.71 -3.22%
INSG 2024-12-05 08:02:1813.46 11.16 -3.22%
INSG 2024-12-05 09:01:4513.46 11.16 0.00%
INSG 2024-12-05 10:02:1813.24 11.16 0.00%
INSG 2024-12-05 11:01:4611.69 11.55 -5.26%
INSG 2024-12-05 12:02:1611.23 11.17 -8.80%
INSG 2024-12-05 13:02:1711.32 11.25 -8.17%
INSG 2024-12-05 14:02:1511.19 11.15 -9.11%
INSG 2024-12-05 15:01:5211.04 11.00 -10.37%
INSG 2024-12-05 16:02:1511.17 11.15 -9.11%
INSG 2024-12-05 17:01:4711.00 10.98 -10.45%
INSG 2024-12-05 18:02:1911.25 10.87 -10.39%
INSG 2024-12-05 19:01:5011.04 10.87 -10.39%
INSG 2024-12-05 20:02:2311.25 10.87 -10.39%
2024-12-06
INSG 2024-12-06 06:02:1315.95 7.71 -10.39%
INSG 2024-12-06 08:02:2012.59 9.91 -10.39%
INSG 2024-12-06 09:01:4812.42 10.83 0.00%
INSG 2024-12-06 11:01:4611.25 11.10 1.62%
INSG 2024-12-06 12:02:1311.24 11.18 1.38%
INSG 2024-12-06 13:01:4711.09 11.01 -0.24%
INSG 2024-12-06 14:02:1211.15 11.08 0.81%
INSG 2024-12-06 15:01:4311.12 11.07 0.57%
INSG 2024-12-06 16:02:2211.13 11.04 0.41%
INSG 2024-12-06 17:01:5010.99 10.98 -0.41%
INSG 2024-12-06 18:02:2511.36 10.86 -0.45%
INSG 2024-12-06 19:01:4511.36 10.87 -0.45%
INSG 2024-12-06 20:02:1611.36 10.86 -0.45%
2024-12-09
INSG 2024-12-09 00:04:550.00 0.00 -0.45%
INSG 2024-12-09 06:02:1515.95 7.71 -0.45%
INSG 2024-12-09 07:01:4710.98 7.71 -0.45%
INSG 2024-12-09 08:02:4210.98 9.94 -0.09%
INSG 2024-12-09 09:01:4910.98 9.94 0.00%
INSG 2024-12-09 10:02:1410.97 9.97 -0.18%
INSG 2024-12-09 12:02:2010.67 10.53 -3.26%
INSG 2024-12-09 13:01:4410.54 10.47 -4.35%
INSG 2024-12-09 14:02:2310.48 10.38 -4.89%
INSG 2024-12-09 15:01:5210.58 10.53 -3.99%
INSG 2024-12-09 16:02:2410.52 10.46 -4.62%
INSG 2024-12-09 17:01:4910.44 10.42 -5.07%
INSG 2024-12-09 18:02:2210.60 10.38 -4.91%
2024-12-10
INSG 2024-12-10 06:02:1015.95 7.78 -4.91%
INSG 2024-12-10 09:01:5012.32 10.27 0.00%
INSG 2024-12-10 10:02:2010.50 10.27 0.00%
INSG 2024-12-10 11:01:5010.45 10.36 -0.18%
INSG 2024-12-10 12:02:2210.66 10.58 1.82%
INSG 2024-12-10 13:01:5110.59 10.53 1.09%
INSG 2024-12-10 14:02:1510.55 10.52 0.73%
INSG 2024-12-10 15:01:4610.63 10.56 1.36%
INSG 2024-12-10 16:02:2310.61 10.59 1.46%
INSG 2024-12-10 17:01:5110.55 10.52 0.82%
INSG 2024-12-10 18:02:2310.83 10.27 -0.29%
INSG 2024-12-10 21:01:4610.60 10.38 0.00%
INSG 2024-12-10 22:04:1910.83 10.27 -0.29%
2024-12-11
INSG 2024-12-11 06:02:2015.95 7.78 -0.29%
INSG 2024-12-11 08:02:1115.95 8.50 -0.29%
INSG 2024-12-11 09:01:4611.31 10.07 0.00%
INSG 2024-12-11 10:02:1311.20 10.45 0.00%
INSG 2024-12-11 11:01:4010.77 10.49 0.19%
INSG 2024-12-11 12:02:0610.48 10.40 -1.82%
INSG 2024-12-11 13:01:3810.73 10.59 0.38%
INSG 2024-12-11 14:02:0410.75 10.70 1.15%
INSG 2024-12-11 15:01:3410.84 10.79 2.11%
INSG 2024-12-11 16:02:0311.02 10.98 3.83%
INSG 2024-12-11 17:01:3710.98 10.95 3.44%
INSG 2024-12-11 18:01:5911.11 10.35 3.02%
2024-12-12
INSG 2024-12-12 06:04:5710.93 7.78 3.02%
INSG 2024-12-12 07:01:3610.93 7.78 -3.20%
INSG 2024-12-12 09:01:5410.93 10.20 0.00%
INSG 2024-12-12 11:01:4310.98 10.79 -0.57%
INSG 2024-12-12 12:02:0311.23 11.15 2.36%
INSG 2024-12-12 13:01:3711.39 11.34 4.15%
INSG 2024-12-12 14:02:1111.48 11.44 5.00%
INSG 2024-12-12 15:01:3911.41 11.33 4.05%
INSG 2024-12-12 16:02:0511.53 11.46 5.37%
INSG 2024-12-12 17:01:3011.27 11.25 3.11%
INSG 2024-12-12 18:02:1511.99 10.90 2.56%
INSG 2024-12-12 21:01:3911.99 11.22 2.56%
INSG 2024-12-12 22:04:450.00 0.00 2.56%
2024-12-13
INSG 2024-12-13 06:02:2215.95 7.78 2.56%
INSG 2024-12-13 09:01:4712.73 10.02 0.00%
INSG 2024-12-13 10:02:1812.73 10.06 0.00%
INSG 2024-12-13 11:01:4111.16 11.08 -0.73%
INSG 2024-12-13 12:02:1011.07 10.96 -1.65%
INSG 2024-12-13 13:01:3511.18 11.11 -0.82%
INSG 2024-12-13 14:02:0411.08 11.04 -1.56%
INSG 2024-12-13 15:01:3811.02 10.96 -2.01%
INSG 2024-12-13 16:02:0710.92 10.90 -2.74%
INSG 2024-12-13 17:01:3210.98 10.96 -2.29%
INSG 2024-12-13 18:02:0212.23 10.80 -2.32%
2024-12-16
INSG 2024-12-16 00:05:100.00 0.00 -2.32%
INSG 2024-12-16 06:02:0915.95 9.61 -2.32%
INSG 2024-12-16 09:01:4112.60 9.61 0.00%
INSG 2024-12-16 11:01:5511.00 10.92 0.00%
INSG 2024-12-16 12:02:0611.04 10.97 0.27%
INSG 2024-12-16 13:01:3410.98 10.95 0.27%
INSG 2024-12-16 14:02:1010.96 10.92 -0.09%
INSG 2024-12-16 15:01:3711.07 11.02 0.71%
INSG 2024-12-16 16:02:1311.16 11.11 1.69%
INSG 2024-12-16 17:01:4611.16 11.15 1.87%
INSG 2024-12-16 18:02:2011.25 10.81 1.55%
INSG 2024-12-16 20:01:3011.25 10.81 2.74%
2024-12-17
INSG 2024-12-17 06:02:0515.95 9.61 2.74%
INSG 2024-12-17 09:03:3311.31 10.07 0.00%
INSG 2024-12-17 10:01:0511.31 11.12 0.00%
INSG 2024-12-17 11:01:3511.00 10.83 -2.19%
INSG 2024-12-17 14:01:0911.01 10.96 -1.28%
INSG 2024-12-17 15:01:3611.03 11.00 -0.91%
INSG 2024-12-17 16:01:0210.98 10.94 -1.55%
INSG 2024-12-17 17:01:2810.94 10.91 -1.92%
INSG 2024-12-17 18:01:0011.31 10.75 1.53%
2024-12-18
INSG 2024-12-18 06:01:1515.95 10.50 3.24%
INSG 2024-12-18 09:01:3711.94 10.50 0.00%
INSG 2024-12-18 10:01:1712.68 11.03 0.00%
INSG 2024-12-18 11:01:3311.54 11.45 4.23%
INSG 2024-12-18 12:01:0511.68 11.61 5.94%
INSG 2024-12-18 13:01:2111.65 11.60 5.58%
INSG 2024-12-18 14:01:0111.80 11.73 6.74%
INSG 2024-12-18 15:01:3211.78 11.71 6.38%
INSG 2024-12-18 16:01:1911.59 11.54 5.13%
INSG 2024-12-18 18:01:0411.80 11.00 1.54%
2024-12-19
INSG 2024-12-19 06:01:1011.18 10.50 1.54%
INSG 2024-12-19 07:09:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1022652/000168316824008830/0001683168-24-008830-index.htm
8-K - INSEEGO CORP. (0001022652) (Filer)
INSG 2024-12-19 09:01:4411.18 10.50 0.00%
INSG 2024-12-19 11:01:3411.40 11.15 0.45%
INSG 2024-12-19 12:01:0411.54 11.37 2.54%
INSG 2024-12-19 14:01:0811.24 11.16 0.18%
INSG 2024-12-19 15:01:3111.24 11.13 0.09%
INSG 2024-12-19 16:01:0111.11 11.07 -1.00%
INSG 2024-12-19 18:01:0511.01 10.67 -4.11%
INSG 2024-12-19 19:01:3211.01 10.50 -4.11%
2024-12-20
INSG 2024-12-20 06:01:0715.95 10.50 -4.11%
INSG 2024-12-20 07:01:3515.95 10.50 4.11%
INSG 2024-12-20 09:01:5211.95 10.50 0.00%
INSG 2024-12-20 11:01:3510.76 10.60 -1.79%
INSG 2024-12-20 12:01:4811.05 11.00 1.43%
INSG 2024-12-20 13:01:4710.96 10.91 0.45%
INSG 2024-12-20 14:00:5910.96 10.85 0.18%
INSG 2024-12-20 15:01:3210.88 10.78 -0.54%
INSG 2024-12-20 16:01:0910.94 10.82 0.18%
INSG 2024-12-20 17:01:2810.81 10.79 -0.27%
INSG 2024-12-20 18:01:0511.31 10.60 1.10%
2024-12-23
INSG 2024-12-23 00:04:000.00 0.00 1.10%
INSG 2024-12-23 06:01:3313.03 9.61 1.10%
INSG 2024-12-23 08:01:3311.31 10.07 -2.76%
INSG 2024-12-23 09:01:1111.31 10.07 0.00%
INSG 2024-12-23 11:01:1110.66 10.60 -1.75%
INSG 2024-12-23 12:01:4010.29 10.18 -5.24%
INSG 2024-12-23 13:01:0710.41 10.35 -3.95%
INSG 2024-12-23 14:01:3410.60 10.51 -2.39%
INSG 2024-12-23 15:01:0610.57 10.50 -2.39%
INSG 2024-12-23 16:01:2510.49 10.43 -3.49%
INSG 2024-12-23 17:01:0810.31 10.30 -4.69%
INSG 2024-12-23 18:01:4310.90 10.15 -4.90%
2024-12-24
INSG 2024-12-24 06:01:3911.18 7.78 -4.90%
INSG 2024-12-24 09:01:1811.18 9.17 0.00%
INSG 2024-12-24 11:01:0310.31 10.19 -0.28%
INSG 2024-12-24 12:01:3610.49 10.41 1.57%
INSG 2024-12-24 13:01:0310.41 10.27 0.28%
INSG 2024-12-24 14:01:4010.38 10.35 0.93%
INSG 2024-12-24 15:01:0810.60 9.26 1.36%
INSG 2024-12-24 19:01:100.00 0.00 1.36%
2024-12-26
INSG 2024-12-26 06:01:3511.39 7.78 1.36%
INSG 2024-12-26 09:01:1511.39 9.37 0.00%
INSG 2024-12-26 10:01:3311.25 9.37 0.00%
INSG 2024-12-26 11:01:1110.58 10.22 -0.49%
INSG 2024-12-26 12:01:3610.60 10.52 2.14%
INSG 2024-12-26 13:01:0910.88 10.75 4.18%
INSG 2024-12-26 14:01:4410.66 10.56 2.33%
INSG 2024-12-26 15:01:0610.59 10.53 1.75%
INSG 2024-12-26 16:01:3310.57 10.52 1.75%
INSG 2024-12-26 17:01:0410.79 10.71 3.70%
INSG 2024-12-26 18:01:1811.20 10.50 3.76%
INSG 2024-12-26 20:01:2711.20 9.59 3.76%
2024-12-27
INSG 2024-12-27 06:01:3113.03 9.63 3.76%
INSG 2024-12-27 09:01:0212.15 9.85 0.00%
INSG 2024-12-27 10:01:2813.81 7.75 0.00%
INSG 2024-12-27 11:01:0410.87 10.70 -0.19%
INSG 2024-12-27 12:01:2210.41 10.37 -3.66%
INSG 2024-12-27 13:00:5510.29 10.23 -4.92%
INSG 2024-12-27 14:01:2310.23 10.19 -5.30%
INSG 2024-12-27 15:00:5210.39 10.32 -4.15%
INSG 2024-12-27 16:01:2310.44 10.39 -3.28%
INSG 2024-12-27 17:01:0110.40 10.37 -3.57%
INSG 2024-12-27 18:01:2010.50 10.15 -4.74%
2024-12-30
INSG 2024-12-30 00:03:170.00 0.00 -4.74%
INSG 2024-12-30 06:00:5013.03 7.78 0.00%
INSG 2024-12-30 09:00:4710.67 9.50 0.00%
INSG 2024-12-30 11:01:0110.16 10.04 -3.07%
INSG 2024-12-30 12:01:0110.15 10.05 -2.51%
INSG 2024-12-30 13:00:4510.22 10.13 -1.86%
INSG 2024-12-30 14:00:5210.24 10.17 -2.14%
INSG 2024-12-30 15:00:4510.42 10.39 0.00%
INSG 2024-12-30 16:00:5610.34 10.31 -0.93%
INSG 2024-12-30 17:00:4710.39 10.36 -0.28%
INSG 2024-12-30 18:00:5210.67 9.50 -0.29%
INSG 2024-12-30 20:00:5410.67 9.50 -3.46%
2024-12-31
INSG 2024-12-31 06:00:5313.03 7.78 -3.46%
INSG 2024-12-31 08:00:5613.03 7.78 -2.88%
INSG 2024-12-31 09:00:4011.71 8.57 -2.11%
INSG 2024-12-31 10:00:5411.28 8.57 -2.11%
INSG 2024-12-31 11:00:4210.59 10.43 1.92%
INSG 2024-12-31 12:00:5210.50 10.43 0.86%
INSG 2024-12-31 13:00:4810.30 10.25 -1.06%
INSG 2024-12-31 14:00:5510.34 10.30 -0.58%
INSG 2024-12-31 15:00:4310.37 10.31 -0.19%
INSG 2024-12-31 16:00:5210.29 10.23 -1.15%
INSG 2024-12-31 17:00:4310.25 10.23 -1.34%
INSG 2024-12-31 18:00:4910.45 9.98 -1.16%
INSG 2024-12-31 20:00:5710.45 10.30 -0.67%
2025-01-01
INSG 2025-01-01 22:04:310.00 0.00 -0.67%
2025-01-02
INSG 2025-01-02 06:00:5613.03 7.78 -0.67%
INSG 2025-01-02 07:00:4813.03 7.78 -2.60%
INSG 2025-01-02 08:00:5013.03 9.15 -2.60%
INSG 2025-01-02 09:00:5012.21 9.15 0.00%
INSG 2025-01-02 10:00:5612.34 10.30 0.00%
INSG 2025-01-02 11:00:5110.60 10.53 3.08%
INSG 2025-01-02 12:00:5510.60 10.46 2.70%
INSG 2025-01-02 13:00:4610.43 10.35 0.87%
INSG 2025-01-02 14:00:5710.37 10.34 0.96%
INSG 2025-01-02 15:00:4710.25 10.19 -0.39%
INSG 2025-01-02 16:00:5610.21 10.15 -0.67%
INSG 2025-01-02 17:00:4810.28 10.22 -0.10%
INSG 2025-01-02 18:00:5510.99 9.15 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.