investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSG: Inseego Corp. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2025-06-05
INSG 2025-06-05 19:01:307.97 7.09 -2.97%
INSG 2025-06-05 20:02:070.00 0.00 -2.97%
2025-06-06
INSG 2025-06-06 05:01:308.67 6.52 -2.97%
INSG 2025-06-06 07:01:318.56 7.00 -2.97%
INSG 2025-06-06 10:02:067.80 7.69 3.23%
INSG 2025-06-06 11:01:357.85 7.76 3.62%
INSG 2025-06-06 12:02:047.86 7.78 3.88%
INSG 2025-06-06 13:01:337.76 7.71 3.10%
INSG 2025-06-06 14:02:067.79 7.76 3.10%
INSG 2025-06-06 15:01:337.72 7.68 2.45%
INSG 2025-06-06 16:02:067.86 7.35 2.07%
INSG 2025-06-06 17:01:327.86 7.00 2.13%
INSG 2025-06-06 20:02:030.00 0.00 2.13%
2025-06-09
INSG 2025-06-09 05:01:268.82 6.49 2.13%
INSG 2025-06-09 07:01:268.56 7.00 2.13%
INSG 2025-06-09 09:01:277.80 7.00 2.13%
INSG 2025-06-09 10:02:017.82 7.75 1.86%
INSG 2025-06-09 11:01:297.78 7.73 1.33%
INSG 2025-06-09 12:01:587.72 7.71 0.67%
INSG 2025-06-09 13:01:287.65 7.61 -0.67%
INSG 2025-06-09 14:02:037.69 7.67 0.13%
INSG 2025-06-09 15:01:277.76 7.74 1.20%
INSG 2025-06-09 16:02:027.85 7.65 0.13%
INSG 2025-06-09 17:01:2412.00 7.00 0.13%
INSG 2025-06-09 18:02:028.52 7.00 0.13%
INSG 2025-06-09 20:01:580.00 0.00 0.13%
2025-06-10
INSG 2025-06-10 05:01:218.78 6.65 0.13%
INSG 2025-06-10 07:01:278.56 7.00 0.13%
INSG 2025-06-10 08:02:048.52 7.00 0.13%
INSG 2025-06-10 10:02:057.85 7.81 2.22%
INSG 2025-06-10 11:01:267.81 7.76 1.70%
INSG 2025-06-10 12:02:047.79 7.72 1.17%
INSG 2025-06-10 13:01:287.75 7.72 1.04%
INSG 2025-06-10 14:01:587.70 7.67 0.52%
INSG 2025-06-10 15:01:257.68 7.63 0.13%
INSG 2025-06-10 16:01:587.75 7.05 -1.04%
INSG 2025-06-10 17:01:248.41 7.00 -1.04%
INSG 2025-06-10 20:01:590.00 0.00 -1.04%
2025-06-11
INSG 2025-06-11 05:01:288.70 6.57 -1.04%
INSG 2025-06-11 07:01:228.41 7.00 -1.04%
INSG 2025-06-11 08:02:007.75 7.00 -1.04%
INSG 2025-06-11 09:01:257.75 7.60 -1.04%
INSG 2025-06-11 10:02:047.68 7.60 0.78%
INSG 2025-06-11 11:01:257.66 7.60 0.91%
INSG 2025-06-11 12:01:587.53 7.50 -0.78%
INSG 2025-06-11 13:01:237.50 7.44 -1.30%
INSG 2025-06-11 14:01:577.52 7.44 -1.17%
INSG 2025-06-11 15:01:237.39 7.36 -2.61%
INSG 2025-06-11 16:01:577.80 7.32 -3.26%
INSG 2025-06-11 17:01:207.80 7.32 -1.05%
INSG 2025-06-11 20:01:550.00 0.00 -1.05%
2025-06-12
INSG 2025-06-12 05:01:277.40 6.41 -1.05%
INSG 2025-06-12 07:01:267.40 7.00 -1.05%
INSG 2025-06-12 10:02:017.52 7.47 2.11%
INSG 2025-06-12 11:01:257.51 7.46 1.84%
INSG 2025-06-12 12:02:037.52 7.44 2.64%
INSG 2025-06-12 13:01:227.53 7.47 2.77%
INSG 2025-06-12 14:01:597.51 7.48 2.24%
INSG 2025-06-12 15:01:257.49 7.44 1.71%
INSG 2025-06-12 16:01:558.50 7.25 0.40%
INSG 2025-06-12 17:01:268.50 7.00 0.41%
INSG 2025-06-12 20:01:570.00 0.00 0.41%
2025-06-13
INSG 2025-06-13 05:10:248.27 6.41 0.41%
INSG 2025-06-13 12:01:587.20 7.15 -1.77%
INSG 2025-06-13 13:01:277.16 7.12 -2.86%
INSG 2025-06-13 14:02:037.18 7.13 -2.46%
INSG 2025-06-13 15:01:287.07 7.03 -3.96%
INSG 2025-06-13 16:02:057.30 6.95 -4.91%
INSG 2025-06-13 17:01:247.50 6.95 -4.90%
INSG 2025-06-13 20:02:030.00 0.00 -4.90%
2025-06-16
INSG 2025-06-16 05:01:298.11 6.21 -4.90%
INSG 2025-06-16 07:01:288.11 6.40 -4.90%
INSG 2025-06-16 08:02:018.14 6.40 -4.90%
INSG 2025-06-16 09:01:287.82 6.40 -4.90%
INSG 2025-06-16 10:02:077.25 7.15 2.99%
INSG 2025-06-16 11:01:257.41 7.34 4.90%
INSG 2025-06-16 12:01:597.44 7.38 5.44%
INSG 2025-06-16 13:01:277.47 7.42 6.39%
INSG 2025-06-16 14:02:027.48 7.43 6.26%
INSG 2025-06-16 15:01:257.44 7.40 6.12%
INSG 2025-06-16 16:02:007.52 7.00 5.99%
INSG 2025-06-16 17:01:227.52 6.40 6.30%
INSG 2025-06-16 20:01:560.00 0.00 6.30%
2025-06-17
INSG 2025-06-17 05:01:548.41 6.21 6.30%
INSG 2025-06-17 07:01:278.41 6.42 6.30%
INSG 2025-06-17 08:01:588.52 6.45 6.30%
INSG 2025-06-17 09:01:207.40 6.45 6.30%
INSG 2025-06-17 10:02:007.44 7.34 -0.57%
INSG 2025-06-17 11:01:227.38 7.33 -1.15%
INSG 2025-06-17 12:02:027.30 7.24 -2.29%
INSG 2025-06-17 13:01:267.27 7.22 -2.87%
INSG 2025-06-17 14:02:007.17 7.14 -3.58%
INSG 2025-06-17 15:01:297.24 7.21 -2.44%
INSG 2025-06-17 16:01:587.63 7.05 -1.29%
INSG 2025-06-17 17:01:228.33 6.45 -1.21%
INSG 2025-06-17 20:02:000.00 0.00 -1.21%
2025-06-18
INSG 2025-06-18 05:01:318.42 6.21 -1.21%
INSG 2025-06-18 07:01:298.42 6.45 -1.21%
INSG 2025-06-18 08:02:018.52 6.45 -1.21%
INSG 2025-06-18 10:02:017.36 7.29 -0.27%
INSG 2025-06-18 11:01:317.58 7.53 3.37%
INSG 2025-06-18 12:01:577.46 7.42 1.75%
INSG 2025-06-18 13:01:247.51 7.48 2.43%
INSG 2025-06-18 14:02:017.55 7.51 3.10%
INSG 2025-06-18 15:01:317.60 7.55 3.50%
INSG 2025-06-18 16:02:077.70 7.09 4.58%
INSG 2025-06-18 17:01:267.97 7.09 4.64%
INSG 2025-06-18 20:02:020.00 0.00 4.64%
2025-06-20
INSG 2025-06-20 05:01:198.82 6.56 4.64%
INSG 2025-06-20 07:01:278.55 6.83 4.64%
INSG 2025-06-20 08:01:568.42 6.83 4.64%
INSG 2025-06-20 09:01:218.52 6.83 4.64%
INSG 2025-06-20 10:02:017.61 7.55 -1.37%
INSG 2025-06-20 11:01:257.39 7.36 -3.69%
INSG 2025-06-20 12:01:587.35 7.33 -4.37%
INSG 2025-06-20 13:01:227.57 7.54 -1.09%
INSG 2025-06-20 14:02:027.56 7.54 -1.09%
INSG 2025-06-20 15:01:237.51 7.49 -1.91%
INSG 2025-06-20 16:10:377.69 7.49 -2.19%
INSG 2025-06-20 17:09:337.69 7.49 -2.09%
INSG 2025-06-20 20:01:560.00 0.00 -2.09%
2025-06-23
INSG 2025-06-23 05:01:228.58 6.24 -2.09%
INSG 2025-06-23 06:01:578.58 6.23 -2.09%
INSG 2025-06-23 07:01:238.34 6.45 -2.09%
INSG 2025-06-23 09:06:338.33 7.20 -2.09%
INSG 2025-06-23 10:03:357.52 7.49 0.26%
INSG 2025-06-23 11:01:457.50 7.48 0.00%
INSG 2025-06-23 12:01:377.46 7.43 -0.52%
INSG 2025-06-23 13:01:467.27 7.24 -3.14%
INSG 2025-06-23 14:01:427.43 7.41 -0.92%
INSG 2025-06-23 15:01:427.49 7.45 -0.26%
INSG 2025-06-23 16:01:417.85 7.57 1.70%
INSG 2025-06-23 17:01:438.34 7.57 1.74%
INSG 2025-06-23 20:01:360.00 0.00 1.74%
2025-06-24
INSG 2025-06-24 05:01:289.18 6.73 1.74%
INSG 2025-06-24 07:01:368.34 6.73 1.74%
INSG 2025-06-24 08:01:568.34 6.41 1.74%
INSG 2025-06-24 09:01:288.34 7.59 0.00%
INSG 2025-06-24 10:01:547.77 7.70 1.34%
INSG 2025-06-24 11:01:307.75 7.73 1.74%
INSG 2025-06-24 12:01:557.73 7.69 1.20%
INSG 2025-06-24 13:01:387.81 7.78 2.40%
INSG 2025-06-24 14:01:568.01 7.95 4.54%
INSG 2025-06-24 15:01:298.25 8.21 8.14%
INSG 2025-06-24 16:01:598.45 7.65 8.28%
INSG 2025-06-24 17:01:338.45 7.51 8.14%
INSG 2025-06-24 20:01:500.00 0.00 8.14%
2025-06-25
INSG 2025-06-25 05:01:359.22 7.15 8.14%
INSG 2025-06-25 07:01:328.45 7.51 8.14%
INSG 2025-06-25 08:01:568.41 7.51 8.14%
INSG 2025-06-25 10:02:008.26 8.19 0.00%
INSG 2025-06-25 11:01:388.11 8.07 -1.84%
INSG 2025-06-25 12:01:598.18 8.13 -0.92%
INSG 2025-06-25 13:01:368.18 8.16 -1.05%
INSG 2025-06-25 14:01:578.14 8.10 -1.05%
INSG 2025-06-25 16:01:558.45 7.69 0.00%
INSG 2025-06-25 18:01:568.10 7.69 0.00%
INSG 2025-06-25 20:01:510.00 0.00 0.00%
2025-06-26
INSG 2025-06-26 05:01:329.22 7.18 0.00%
INSG 2025-06-26 07:01:348.45 7.51 0.00%
INSG 2025-06-26 09:01:328.41 7.51 0.00%
INSG 2025-06-26 10:01:568.24 8.21 0.00%
INSG 2025-06-26 11:01:278.31 8.26 0.61%
INSG 2025-06-26 12:01:578.22 8.18 -0.73%
INSG 2025-06-26 13:01:338.24 8.22 0.00%
INSG 2025-06-26 14:01:558.22 8.16 -0.49%
INSG 2025-06-26 15:01:298.36 8.32 1.34%
INSG 2025-06-26 16:01:528.39 7.51 0.12%
INSG 2025-06-26 19:01:338.39 7.51 2.07%
INSG 2025-06-26 20:01:560.00 0.00 2.07%
2025-06-27
INSG 2025-06-27 05:00:439.22 7.19 2.07%
INSG 2025-06-27 07:00:409.22 7.50 2.07%
INSG 2025-06-27 08:00:509.10 8.24 2.07%
INSG 2025-06-27 09:00:389.10 7.00 2.07%
INSG 2025-06-27 10:00:468.36 8.28 0.49%
INSG 2025-06-27 11:00:398.37 8.34 1.34%
INSG 2025-06-27 12:00:458.42 8.38 2.07%
INSG 2025-06-27 13:00:378.57 8.52 3.89%
INSG 2025-06-27 14:00:448.42 8.38 1.94%
INSG 2025-06-27 15:00:498.36 8.35 1.34%
INSG 2025-06-27 16:00:438.56 8.55 4.01%
INSG 2025-06-27 17:00:368.97 7.97 3.88%
INSG 2025-06-27 21:00:360.00 0.00 3.88%
2025-06-30
INSG 2025-06-30 05:00:429.86 7.49 3.88%
INSG 2025-06-30 06:00:429.86 7.82 3.88%
INSG 2025-06-30 07:00:419.86 8.40 3.88%
INSG 2025-06-30 08:00:449.49 7.95 1.94%
INSG 2025-06-30 09:00:429.54 7.86 1.94%
INSG 2025-06-30 10:00:438.57 8.51 0.00%
INSG 2025-06-30 11:00:398.61 8.59 0.61%
INSG 2025-06-30 12:00:418.51 8.47 -0.73%
INSG 2025-06-30 13:00:408.25 8.23 -3.88%
INSG 2025-06-30 14:00:508.27 8.26 -3.40%
INSG 2025-06-30 15:00:398.14 8.08 -5.34%
INSG 2025-06-30 16:00:498.25 8.24 -3.64%
INSG 2025-06-30 17:00:439.22 8.01 -3.63%
INSG 2025-06-30 21:00:360.00 0.00 -3.63%
2025-07-01
INSG 2025-07-01 05:00:429.42 7.12 -3.63%
INSG 2025-07-01 08:00:469.33 7.18 -3.63%
INSG 2025-07-01 09:00:418.69 7.18 -3.63%
INSG 2025-07-01 10:00:408.18 8.11 -1.05%
INSG 2025-07-01 11:00:418.15 8.10 -1.05%
INSG 2025-07-01 12:00:418.39 8.36 1.64%
INSG 2025-07-01 13:00:418.65 8.60 4.80%
INSG 2025-07-01 14:00:528.79 8.75 6.20%
INSG 2025-07-01 15:00:428.93 8.90 8.19%
INSG 2025-07-01 16:00:438.85 8.84 7.13%
INSG 2025-07-01 17:00:449.50 8.44 7.16%
INSG 2025-07-01 21:00:380.00 0.00 7.16%
2025-07-02
INSG 2025-07-02 05:00:4310.16 7.72 7.16%
INSG 2025-07-02 08:00:459.66 7.69 7.16%
INSG 2025-07-02 09:00:419.86 7.69 7.16%
INSG 2025-07-02 10:00:458.85 8.76 0.00%
INSG 2025-07-02 11:00:389.00 8.96 1.94%
INSG 2025-07-02 12:00:428.76 8.72 -0.97%
INSG 2025-07-02 13:00:428.68 8.64 -2.18%
INSG 2025-07-02 14:00:518.68 8.60 -2.18%
INSG 2025-07-02 15:00:398.67 8.60 -2.31%
INSG 2025-07-02 16:00:448.72 8.69 -1.21%
INSG 2025-07-02 17:00:469.86 8.60 -1.70%
INSG 2025-07-02 21:00:500.00 0.00 -1.70%
2025-07-03
INSG 2025-07-03 05:00:439.99 7.60 -1.70%
INSG 2025-07-03 08:00:539.60 8.01 -1.70%
INSG 2025-07-03 09:00:469.86 8.01 -1.70%
INSG 2025-07-03 10:00:468.79 8.72 1.02%
INSG 2025-07-03 11:00:458.83 8.76 1.70%
INSG 2025-07-03 12:00:458.73 8.68 0.57%
INSG 2025-07-03 13:00:408.70 8.68 0.00%
INSG 2025-07-03 14:00:419.00 8.50 0.00%
INSG 2025-07-03 17:00:429.54 8.50 0.00%
INSG 2025-07-03 18:00:440.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.