$INSG: Inseego Corp. - Common Stock
2024-03-19 INSG 2024-03-19 23:01:01 0.00 0.00 5.63% 2024-03-20 INSG 2024-03-20 05:01:17 4.09 2.34 5.63% INSG 2024-03-20 07:00:52 3.47 2.80 5.63% INSG 2024-03-20 09:01:10 3.33 2.80 5.63% INSG 2024-03-20 10:01:26 2.94 2.89 1.76% INSG 2024-03-20 11:00:55 3.02 2.96 3.87% INSG 2024-03-20 12:01:21 2.99 2.91 2.11% INSG 2024-03-20 13:01:05 2.97 2.90 1.76% INSG 2024-03-20 14:01:23 2.95 2.89 1.06% INSG 2024-03-20 15:01:08 2.96 2.89 1.41% INSG 2024-03-20 16:01:28 3.20 2.80 4.93% INSG 2024-03-20 17:01:00 3.20 2.80 4.83% INSG 2024-03-20 20:01:19 0.00 0.00 4.83% 2024-03-21 INSG 2024-03-21 04:01:00 3.88 0.00 4.83% INSG 2024-03-21 05:01:09 3.88 2.34 4.83% INSG 2024-03-21 06:01:39 3.88 2.33 4.83% INSG 2024-03-21 07:01:13 3.33 2.43 4.83% INSG 2024-03-21 09:00:55 3.33 2.68 4.83% INSG 2024-03-21 10:01:21 3.15 3.06 2.41% INSG 2024-03-21 11:01:12 3.17 3.06 2.41% INSG 2024-03-21 12:01:23 3.20 3.12 4.48% INSG 2024-03-21 13:01:04 3.19 3.12 4.48% INSG 2024-03-21 14:01:03 3.19 3.14 4.48% INSG 2024-03-21 15:01:03 3.17 3.15 4.14% INSG 2024-03-21 16:01:13 3.33 3.12 4.14% INSG 2024-03-21 17:01:07 3.15 3.12 3.95% INSG 2024-03-21 18:01:01 3.15 3.03 2.63% INSG 2024-03-21 20:01:16 0.00 0.00 2.63% 2024-03-22 INSG 2024-03-22 04:01:12 3.88 0.00 2.63% INSG 2024-03-22 05:00:58 3.88 2.76 2.63% INSG 2024-03-22 07:00:54 3.33 2.76 2.63% INSG 2024-03-22 08:01:15 3.33 2.75 2.63% INSG 2024-03-22 10:01:28 3.12 3.03 -1.32% INSG 2024-03-22 11:01:08 3.12 2.96 -2.63% INSG 2024-03-22 12:01:18 3.09 3.00 -3.62% INSG 2024-03-22 13:01:04 3.05 3.00 -4.93% INSG 2024-03-22 14:01:07 3.04 2.98 -5.92% INSG 2024-03-22 15:01:02 3.06 2.92 -5.92% INSG 2024-03-22 16:01:11 3.16 2.92 -6.25% INSG 2024-03-22 17:01:01 3.16 2.92 -6.01% INSG 2024-03-22 19:01:05 3.16 2.80 -7.59% INSG 2024-03-22 20:01:17 0.00 0.00 -7.59% 2024-03-25 INSG 2024-03-25 05:01:10 4.09 2.33 -7.59% INSG 2024-03-25 07:01:19 4.09 2.60 -7.59% INSG 2024-03-25 09:00:57 4.07 2.60 -7.59% INSG 2024-03-25 10:01:29 3.07 3.00 0.32% INSG 2024-03-25 11:01:11 2.96 2.85 -0.32% INSG 2024-03-25 12:01:20 3.05 2.98 1.58% INSG 2024-03-25 13:01:08 2.98 2.93 0.32% INSG 2024-03-25 14:01:15 2.94 2.90 -1.27% INSG 2024-03-25 15:01:17 2.86 2.82 -3.80% INSG 2024-03-25 16:01:11 3.46 2.80 -1.58% INSG 2024-03-25 17:00:57 3.31 2.80 -1.68% INSG 2024-03-25 20:01:14 0.00 0.00 -1.68% 2024-03-26 INSG 2024-03-26 05:00:59 3.31 2.33 -1.68% INSG 2024-03-26 07:01:02 3.25 2.68 -1.68% INSG 2024-03-26 10:01:18 3.01 2.94 2.02% INSG 2024-03-26 11:01:04 2.98 2.92 0.34% INSG 2024-03-26 12:01:17 2.88 2.85 -2.36% INSG 2024-03-26 13:00:59 2.90 2.86 -1.01% INSG 2024-03-26 14:01:21 2.92 2.87 -0.34% INSG 2024-03-26 15:00:58 2.89 2.85 -2.02% INSG 2024-03-26 16:01:09 3.00 2.80 -2.02% INSG 2024-03-26 17:00:52 3.00 2.80 -2.05% INSG 2024-03-26 20:00:59 0.00 0.00 -2.05% 2024-03-27 INSG 2024-03-27 04:01:09 3.88 0.00 -2.05% INSG 2024-03-27 05:00:58 3.31 2.54 -2.05% INSG 2024-03-27 07:01:11 3.31 2.60 -2.05% INSG 2024-03-27 10:01:15 2.93 2.85 0.68% INSG 2024-03-27 11:01:04 2.92 2.85 0.68% INSG 2024-03-27 12:01:28 2.91 2.86 1.37% INSG 2024-03-27 13:01:11 2.90 2.88 1.03% INSG 2024-03-27 14:01:15 2.88 2.85 0.34% INSG 2024-03-27 15:00:51 2.84 2.80 -1.37% INSG 2024-03-27 16:00:58 3.00 2.80 0.00% INSG 2024-03-27 17:00:53 3.00 2.80 -1.75% INSG 2024-03-27 18:01:08 3.00 2.71 -3.85% INSG 2024-03-27 20:01:07 0.00 0.00 4.20% 2024-03-28 INSG 2024-03-28 04:01:23 3.88 0.00 4.20% INSG 2024-03-28 05:01:06 3.88 2.33 4.20% INSG 2024-03-28 07:01:07 3.52 2.54 4.20% INSG 2024-03-28 10:01:04 2.98 2.91 3.15% INSG 2024-03-28 11:01:05 2.87 2.80 -0.35% INSG 2024-03-28 12:01:20 2.98 2.91 2.10% INSG 2024-03-28 13:01:02 2.90 2.86 0.35% INSG 2024-03-28 14:01:09 2.92 2.88 1.40% INSG 2024-03-28 15:00:57 2.89 2.84 0.35% INSG 2024-03-28 16:01:16 3.12 2.71 -2.10% INSG 2024-03-28 17:01:04 3.12 2.70 -2.10% INSG 2024-03-28 20:01:01 0.00 0.00 -2.10% 2024-04-01 INSG 2024-04-01 05:01:15 4.09 2.54 -2.10% INSG 2024-04-01 07:01:06 3.37 2.54 -2.10% INSG 2024-04-01 09:01:06 3.05 2.54 -2.10% INSG 2024-04-01 10:01:11 2.89 2.77 1.05% INSG 2024-04-01 11:01:10 2.85 2.77 1.05% INSG 2024-04-01 12:01:19 2.84 2.78 1.05% INSG 2024-04-01 13:01:07 2.82 2.75 1.05% INSG 2024-04-01 14:01:17 2.83 2.80 0.70% INSG 2024-04-01 15:00:59 2.84 2.81 0.35% INSG 2024-04-01 16:01:13 3.00 2.71 -0.70% INSG 2024-04-01 17:00:51 3.00 2.71 -0.71% INSG 2024-04-01 18:01:14 3.00 2.70 -0.71% INSG 2024-04-01 20:01:02 0.00 0.00 -0.71% 2024-04-02 INSG 2024-04-02 05:00:57 4.00 2.54 -0.71% INSG 2024-04-02 06:01:24 3.37 2.54 -0.71% INSG 2024-04-02 07:01:00 3.14 2.54 -0.71% INSG 2024-04-02 10:01:17 2.82 2.75 -1.07% INSG 2024-04-02 11:00:59 2.83 2.77 -1.07% INSG 2024-04-02 12:01:23 2.77 2.74 0.00% INSG 2024-04-02 13:01:09 2.81 2.78 1.79% INSG 2024-04-02 14:01:20 2.85 2.78 1.07% INSG 2024-04-02 15:00:59 2.78 2.76 -0.36% INSG 2024-04-02 16:01:16 2.90 2.65 -2.14% INSG 2024-04-02 17:01:08 2.83 2.65 -2.16% INSG 2024-04-02 20:01:03 0.00 0.00 -2.16% 2024-04-03 INSG 2024-04-03 04:01:07 3.88 0.00 -2.16% INSG 2024-04-03 05:00:57 3.88 2.43 -2.16% INSG 2024-04-03 07:01:11 3.14 2.43 -2.16% INSG 2024-04-03 10:01:20 2.72 2.67 -1.08% INSG 2024-04-03 11:01:09 2.82 2.76 1.80% INSG 2024-04-03 12:01:12 2.81 2.73 1.80% INSG 2024-04-03 13:00:56 2.79 2.73 1.80% INSG 2024-04-03 14:01:08 2.78 2.75 1.44% INSG 2024-04-03 15:01:09 2.79 2.77 2.16% INSG 2024-04-03 16:01:15 3.49 2.80 2.16% INSG 2024-04-03 17:01:01 3.14 2.50 2.21% INSG 2024-04-03 20:01:07 0.00 0.00 2.21% 2024-04-04 INSG 2024-04-04 05:01:05 4.00 2.43 2.21% INSG 2024-04-04 07:01:12 3.14 2.43 2.21% INSG 2024-04-04 08:01:07 3.10 2.43 2.21% INSG 2024-04-04 10:01:18 2.83 2.80 0.74% INSG 2024-04-04 11:01:02 2.80 2.76 0.00% INSG 2024-04-04 12:01:16 2.83 2.79 0.74% INSG 2024-04-04 13:01:03 2.83 2.80 0.74% INSG 2024-04-04 14:01:07 2.82 2.77 1.10% INSG 2024-04-04 15:01:12 2.70 2.66 -3.31% INSG 2024-04-04 16:01:15 2.90 2.65 -4.04% INSG 2024-04-04 17:01:10 2.90 2.65 -3.96% INSG 2024-04-04 18:01:09 2.88 2.65 -3.96% INSG 2024-04-04 20:01:13 0.00 0.00 -3.96% 2024-04-05 INSG 2024-04-05 05:01:06 4.00 2.43 -3.96% INSG 2024-04-05 07:01:02 3.14 2.43 -3.96% INSG 2024-04-05 10:01:27 2.66 2.61 -1.44% INSG 2024-04-05 11:01:06 2.69 2.61 -0.36% INSG 2024-04-05 12:01:13 2.68 2.61 -0.36% INSG 2024-04-05 13:00:58 2.70 2.65 -1.08% INSG 2024-04-05 14:01:20 2.66 2.62 -0.72% INSG 2024-04-05 15:01:05 2.61 2.57 -2.52% INSG 2024-04-05 16:01:22 2.73 2.54 -4.32% INSG 2024-04-05 17:01:07 2.73 2.54 -4.68% INSG 2024-04-05 20:01:17 0.00 0.00 -4.68% 2024-04-08 INSG 2024-04-08 05:01:04 3.15 2.07 -4.68% INSG 2024-04-08 07:01:04 2.98 2.34 -4.68% INSG 2024-04-08 09:01:34 3.52 2.00 -4.68% INSG 2024-04-08 10:01:24 2.68 2.60 2.88% INSG 2024-04-08 11:01:03 2.65 2.58 1.80% INSG 2024-04-08 12:01:28 2.62 2.58 1.44% INSG 2024-04-08 13:01:00 2.72 2.68 4.68% INSG 2024-04-08 14:01:13 2.71 2.65 3.96% INSG 2024-04-08 15:01:04 2.72 2.65 5.40% INSG 2024-04-08 16:01:20 2.75 2.53 5.40% INSG 2024-04-08 17:01:00 2.75 2.53 5.88% INSG 2024-04-08 20:01:12 0.00 0.00 5.88% 2024-04-09 INSG 2024-04-09 04:01:24 3.88 0.00 5.88% INSG 2024-04-09 05:01:03 3.15 2.07 5.88% INSG 2024-04-09 07:01:18 2.98 2.47 5.88% INSG 2024-04-09 10:01:05 2.72 2.63 -1.96% INSG 2024-04-09 11:00:58 2.76 2.70 1.96% INSG 2024-04-09 12:01:18 2.76 2.70 0.39% INSG 2024-04-09 13:01:12 2.74 2.67 0.39% INSG 2024-04-09 14:01:22 2.74 2.68 -0.78% INSG 2024-04-09 15:01:15 2.69 2.65 -0.78% INSG 2024-04-09 16:01:22 2.92 2.60 -2.35% INSG 2024-04-09 17:01:04 2.92 2.60 -2.22% INSG 2024-04-09 18:01:13 2.89 2.60 -2.22% INSG 2024-04-09 20:01:07 0.00 0.00 -2.22% 2024-04-10 INSG 2024-04-10 05:01:05 3.15 2.07 -2.22% INSG 2024-04-10 07:01:04 3.15 2.38 -2.22% INSG 2024-04-10 09:00:56 3.14 2.38 -2.22% INSG 2024-04-10 10:01:27 2.59 2.54 -3.70% INSG 2024-04-10 11:01:03 2.70 2.60 -1.11% INSG 2024-04-10 12:01:07 2.64 2.56 -0.74% INSG 2024-04-10 13:01:06 2.58 2.54 -3.70% INSG 2024-04-10 14:01:12 2.58 2.54 -3.33% INSG 2024-04-10 15:01:05 2.58 2.54 -3.70% INSG 2024-04-10 16:01:14 2.75 2.50 -4.44% INSG 2024-04-10 17:00:59 2.75 2.50 -4.55% INSG 2024-04-10 18:01:01 2.75 2.50 -1.89% INSG 2024-04-10 20:01:11 0.00 0.00 -1.89% 2024-04-11 INSG 2024-04-11 04:01:17 3.88 0.00 -1.89% INSG 2024-04-11 05:01:21 3.15 2.26 -1.89% INSG 2024-04-11 07:01:05 2.98 2.26 -1.89% INSG 2024-04-11 09:00:57 3.52 2.26 -1.89% INSG 2024-04-11 10:01:12 2.54 2.50 -1.14% INSG 2024-04-11 11:00:59 2.48 2.45 -3.41% INSG 2024-04-11 12:01:24 2.50 2.46 -2.27% INSG 2024-04-11 14:01:07 2.54 2.51 -1.52% INSG 2024-04-11 15:01:11 2.50 2.46 -1.89% INSG 2024-04-11 16:01:02 2.90 2.46 -3.03% INSG 2024-04-11 17:01:10 2.90 2.46 -3.14% INSG 2024-04-11 20:01:12 0.00 0.00 -3.14% 2024-04-12 INSG 2024-04-12 04:01:15 3.88 0.00 -3.14% INSG 2024-04-12 05:01:13 3.88 2.07 -3.14% INSG 2024-04-12 07:00:58 2.98 2.25 -3.14% INSG 2024-04-12 10:01:29 2.50 2.47 0.39% INSG 2024-04-12 11:01:06 2.47 2.45 0.00% INSG 2024-04-12 12:00:58 2.46 2.43 -0.78% INSG 2024-04-12 13:01:03 2.44 2.39 -1.57% INSG 2024-04-12 14:01:00 2.35 2.32 -4.71% INSG 2024-04-12 15:01:04 2.36 2.34 -4.71% INSG 2024-04-12 16:01:18 2.90 2.31 -5.88% INSG 2024-04-12 17:01:02 2.70 2.31 -6.07% INSG 2024-04-12 20:01:09 0.00 0.00 -6.07% 2024-04-15 INSG 2024-04-15 04:01:12 3.88 0.00 -6.07% INSG 2024-04-15 05:00:55 3.71 2.07 -6.07% INSG 2024-04-15 07:01:01 2.82 2.20 -6.07% INSG 2024-04-15 09:00:56 2.51 2.20 -6.07% INSG 2024-04-15 10:01:23 2.36 2.31 -0.40% INSG 2024-04-15 11:01:10 2.42 2.36 1.62% INSG 2024-04-15 12:01:08 2.46 2.39 2.83% INSG 2024-04-15 13:01:08 2.46 2.38 3.64% INSG 2024-04-15 14:01:09 2.38 2.34 1.21% INSG 2024-04-15 15:01:06 2.38 2.32 1.62% INSG 2024-04-15 16:01:12 2.63 2.29 0.00% INSG 2024-04-15 17:00:56 2.62 2.29 0.00% INSG 2024-04-15 20:01:16 0.00 0.00 0.00% 2024-04-16 INSG 2024-04-16 04:01:09 3.88 0.00 0.00% INSG 2024-04-16 05:00:54 3.71 2.08 0.00% INSG 2024-04-16 06:01:05 3.71 2.30 0.00% INSG 2024-04-16 07:00:55 2.62 2.30 0.00% INSG 2024-04-16 10:01:08 2.40 2.35 1.72% INSG 2024-04-16 11:01:01 2.39 2.36 2.59% INSG 2024-04-16 14:01:05 2.36 2.30 1.29% INSG 2024-04-16 15:01:02 2.32 2.26 -1.29% INSG 2024-04-16 16:01:20 2.42 2.22 -3.02% INSG 2024-04-16 19:01:11 2.42 2.22 -1.29% INSG 2024-04-16 20:01:08 0.00 0.00 -1.29% 2024-04-17 INSG 2024-04-17 04:01:20 3.88 0.00 -1.29% INSG 2024-04-17 05:01:10 3.59 2.04 -1.29% INSG 2024-04-17 07:01:05 2.62 2.04 -1.29% INSG 2024-04-17 10:01:20 2.35 2.29 1.72% INSG 2024-04-17 11:01:00 2.40 2.36 6.90% INSG 2024-04-17 12:01:13 2.33 2.25 2.16% INSG 2024-04-17 13:01:06 2.33 2.29 2.16% INSG 2024-04-17 14:01:16 2.33 2.31 2.59% INSG 2024-04-17 15:00:58 2.33 2.31 3.02% INSG 2024-04-17 16:01:07 3.00 2.29 3.02% INSG 2024-04-17 17:01:13 2.62 2.29 3.11% INSG 2024-04-17 20:01:07 0.00 0.00 3.11% 2024-04-18 INSG 2024-04-18 04:01:04 3.88 0.00 3.11% INSG 2024-04-18 05:00:51 3.71 2.05 3.11% INSG 2024-04-18 07:01:03 2.62 2.10 3.11% INSG 2024-04-18 10:01:21 2.38 2.33 0.44% INSG 2024-04-18 11:00:57 2.38 2.32 0.44% INSG 2024-04-18 12:01:06 2.41 2.32 2.67% INSG 2024-04-18 13:01:08 2.36 2.32 1.78% INSG 2024-04-18 15:01:02 2.35 2.32 1.78% INSG 2024-04-18 16:01:13 3.00 2.29 4.44% INSG 2024-04-18 16:15:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1022652/000168316824002509/0001683168-24-002509-index.htm 8-K - INSEEGO CORP. (0001022652) (Filer) INSG 2024-04-18 17:01:04 2.80 2.45 5.60% INSG 2024-04-18 19:01:04 2.82 2.45 5.60% INSG 2024-04-18 20:01:13 0.00 0.00 5.60%