investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSG: Inseego Corp. - Common Stock

+ 5G, Network Infrastructure



Clear duplicates of prices



2025-11-25
INSG 2025-11-25 08:02:4312.72 8.84 -1.44%
INSG 2025-11-25 10:02:4311.59 8.84 -1.44%
INSG 2025-11-25 11:02:1210.48 10.25 0.19%
INSG 2025-11-25 12:02:4510.49 10.45 0.48%
INSG 2025-11-25 13:02:0410.51 10.48 0.38%
INSG 2025-11-25 14:02:3810.65 10.60 1.73%
INSG 2025-11-25 15:02:0310.89 10.85 3.84%
INSG 2025-11-25 16:02:4310.68 10.62 2.21%
INSG 2025-11-25 17:02:0814.90 0.00 1.73%
INSG 2025-11-25 18:02:2712.72 8.84 1.72%
INSG 2025-11-25 21:06:100.00 0.00 1.72%
2025-11-26
INSG 2025-11-26 05:02:0318.00 0.00 1.72%
INSG 2025-11-26 06:02:3916.99 8.09 1.72%
INSG 2025-11-26 07:01:5716.18 8.09 1.72%
INSG 2025-11-26 08:02:3912.72 8.84 1.72%
INSG 2025-11-26 10:02:3712.72 9.76 1.72%
INSG 2025-11-26 11:02:0410.78 10.63 1.05%
INSG 2025-11-26 12:02:3210.78 10.70 1.53%
INSG 2025-11-26 13:02:2210.73 10.69 1.15%
INSG 2025-11-26 14:02:3910.70 10.65 0.57%
INSG 2025-11-26 15:02:0510.71 10.66 0.77%
INSG 2025-11-26 16:02:3810.75 10.70 1.24%
INSG 2025-11-26 17:02:060.00 0.00 -0.19%
INSG 2025-11-26 18:02:4512.72 10.52 -0.19%
INSG 2025-11-26 21:06:070.00 0.00 -0.19%
2025-11-27
INSG 2025-11-27 19:02:0812.72 10.52 -0.19%
INSG 2025-11-27 21:04:440.00 0.00 -0.19%
2025-11-28
INSG 2025-11-28 06:02:4316.94 9.00 -0.19%
INSG 2025-11-28 07:02:0214.90 9.00 -0.19%
INSG 2025-11-28 08:02:3211.31 10.07 -0.19%
INSG 2025-11-28 10:02:3411.31 10.58 -0.19%
INSG 2025-11-28 11:02:0110.84 10.77 2.35%
INSG 2025-11-28 12:02:3210.93 10.90 3.20%
INSG 2025-11-28 13:02:0310.90 10.86 2.73%
INSG 2025-11-28 14:02:3811.31 10.07 3.20%
INSG 2025-11-28 15:02:0411.31 10.07 3.21%
INSG 2025-11-28 18:02:280.00 0.00 3.21%
2025-12-01
INSG 2025-12-01 06:02:3517.48 8.09 3.21%
INSG 2025-12-01 07:01:5816.18 8.09 3.21%
INSG 2025-12-01 08:02:3312.72 8.84 3.21%
INSG 2025-12-01 11:02:0110.83 10.49 -3.40%
INSG 2025-12-01 12:02:3410.61 10.53 -3.59%
INSG 2025-12-01 13:02:0610.16 10.09 -7.37%
INSG 2025-12-01 14:02:4710.45 10.38 -4.72%
INSG 2025-12-01 15:02:0510.52 10.46 -4.06%
INSG 2025-12-01 16:02:4410.45 10.40 -4.63%
INSG 2025-12-01 17:02:080.00 9.85 -5.57%
INSG 2025-12-01 18:02:4011.86 9.85 -5.40%
INSG 2025-12-01 19:02:0810.34 9.85 -5.40%
INSG 2025-12-01 20:02:3610.34 9.85 -5.31%
INSG 2025-12-01 21:05:330.00 0.00 -5.31%
2025-12-02
INSG 2025-12-02 06:02:4716.52 8.09 -5.31%
INSG 2025-12-02 07:02:2616.18 8.09 -5.31%
INSG 2025-12-02 08:02:4312.72 8.84 -5.31%
INSG 2025-12-02 10:02:3912.72 9.38 -5.31%
INSG 2025-12-02 11:02:0410.36 10.28 0.09%
INSG 2025-12-02 13:02:3510.30 10.26 -0.27%
INSG 2025-12-02 14:01:5810.34 10.30 -0.18%
INSG 2025-12-02 15:02:3710.36 10.33 0.00%
INSG 2025-12-02 16:02:0510.36 10.33 0.09%
INSG 2025-12-02 17:02:350.00 10.26 -0.09%
INSG 2025-12-02 18:01:5712.72 10.26 -0.10%
INSG 2025-12-02 21:09:040.00 0.00 -0.10%
2025-12-03
INSG 2025-12-03 06:02:0316.49 8.09 -0.10%
INSG 2025-12-03 07:02:4316.18 8.09 -0.10%
INSG 2025-12-03 08:02:0911.31 10.07 -0.10%
INSG 2025-12-03 11:02:3710.36 10.25 0.39%
INSG 2025-12-03 12:01:5610.84 10.70 4.55%
INSG 2025-12-03 13:02:3010.76 10.68 4.07%
INSG 2025-12-03 14:02:0310.90 10.85 5.23%
INSG 2025-12-03 15:02:4510.82 10.77 4.84%
INSG 2025-12-03 16:02:0610.97 10.93 6.10%
INSG 2025-12-03 17:02:5111.07 10.07 6.58%
INSG 2025-12-03 18:02:1711.07 10.07 6.60%
INSG 2025-12-03 21:10:110.00 0.00 6.60%
2025-12-04
INSG 2025-12-04 06:02:1317.58 8.09 6.60%
INSG 2025-12-04 07:02:4416.18 8.19 6.60%
INSG 2025-12-04 08:02:1312.72 8.84 6.60%
INSG 2025-12-04 10:02:2412.72 10.00 6.60%
INSG 2025-12-04 11:07:2611.15 11.07 1.07%
INSG 2025-12-04 12:01:5911.27 11.25 2.52%
INSG 2025-12-04 13:05:5811.45 11.41 4.27%
INSG 2025-12-04 14:02:0711.62 11.57 5.72%
INSG 2025-12-04 15:02:4411.52 11.48 4.85%
INSG 2025-12-04 16:02:4211.44 11.42 4.27%
INSG 2025-12-04 17:02:3111.56 11.53 5.43%
INSG 2025-12-04 18:02:0011.98 11.20 6.10%
INSG 2025-12-04 20:02:0511.98 11.20 6.82%
INSG 2025-12-04 21:10:260.00 0.00 6.82%
2025-12-05
INSG 2025-12-05 05:02:5818.00 0.00 6.82%
INSG 2025-12-05 06:02:0718.00 8.09 6.82%
INSG 2025-12-05 07:02:5014.90 8.09 6.82%
INSG 2025-12-05 08:02:0312.97 10.52 6.82%
INSG 2025-12-05 11:02:4611.87 11.76 2.18%
INSG 2025-12-05 12:01:5911.77 11.67 1.36%
INSG 2025-12-05 13:02:3611.80 11.72 2.37%
INSG 2025-12-05 14:01:5911.75 11.69 1.91%
INSG 2025-12-05 15:02:3411.74 11.71 1.73%
INSG 2025-12-05 16:02:2111.69 11.66 1.27%
INSG 2025-12-05 17:02:3411.86 11.66 1.82%
INSG 2025-12-05 18:01:5411.86 11.66 1.73%
INSG 2025-12-05 21:06:190.00 0.00 1.73%
2025-12-08
INSG 2025-12-08 06:02:3118.77 8.09 1.73%
INSG 2025-12-08 07:01:5516.18 8.09 1.73%
INSG 2025-12-08 08:02:4914.87 10.52 1.73%
INSG 2025-12-08 11:01:5411.93 11.76 0.00%
INSG 2025-12-08 12:02:3811.74 11.62 -0.43%
INSG 2025-12-08 13:02:2411.68 11.65 -0.69%
INSG 2025-12-08 14:02:5511.67 11.63 -0.78%
INSG 2025-12-08 15:02:3111.52 11.48 -2.17%
INSG 2025-12-08 16:02:4411.54 11.53 -1.73%
INSG 2025-12-08 17:02:1911.78 10.67 0.26%
INSG 2025-12-08 18:02:5911.99 10.67 0.26%
INSG 2025-12-08 21:05:260.00 0.00 0.26%
2025-12-09
INSG 2025-12-09 06:02:4818.81 8.09 0.26%
INSG 2025-12-09 07:02:1214.90 8.09 0.26%
INSG 2025-12-09 08:02:4514.87 8.84 0.26%
INSG 2025-12-09 09:02:0913.01 10.07 0.26%
INSG 2025-12-09 10:03:3514.90 7.93 0.26%
INSG 2025-12-09 11:02:1111.79 11.61 0.17%
INSG 2025-12-09 12:02:4911.70 11.64 -0.94%
INSG 2025-12-09 13:02:1811.77 11.74 -0.09%
INSG 2025-12-09 14:03:2411.82 11.76 0.00%
INSG 2025-12-09 15:02:5511.64 11.61 -0.94%
INSG 2025-12-09 16:02:4811.66 11.64 -0.85%
INSG 2025-12-09 17:03:0714.90 11.37 -2.73%
INSG 2025-12-09 18:02:4214.87 10.07 -2.72%
INSG 2025-12-09 21:03:390.00 0.00 -2.72%
2025-12-10
INSG 2025-12-10 06:03:0118.25 8.09 -2.72%
INSG 2025-12-10 07:02:0816.18 8.09 -2.72%
INSG 2025-12-10 08:02:4414.87 8.84 -2.72%
INSG 2025-12-10 09:02:0512.89 10.07 -2.72%
INSG 2025-12-10 10:02:4413.01 10.21 -2.72%
INSG 2025-12-10 11:02:0011.22 11.16 -1.70%
INSG 2025-12-10 12:02:3111.31 11.22 -1.19%
INSG 2025-12-10 13:02:1211.27 11.22 -1.19%
INSG 2025-12-10 14:02:5811.28 11.21 -1.45%
INSG 2025-12-10 15:01:5911.45 11.38 0.09%
INSG 2025-12-10 16:02:4911.44 11.40 0.00%
INSG 2025-12-10 17:01:560.00 11.65 2.30%
INSG 2025-12-10 18:03:0114.87 10.07 0.79%
INSG 2025-12-10 19:02:0614.87 11.42 0.79%
INSG 2025-12-10 21:04:080.00 0.00 0.79%
INSG 2025-12-10 22:06:1014.87 11.42 0.79%
2025-12-11
INSG 2025-12-11 06:02:4018.68 4.71 0.79%
INSG 2025-12-11 07:02:0014.90 4.71 0.79%
INSG 2025-12-11 08:02:4114.87 8.84 0.79%
INSG 2025-12-11 09:01:5714.87 10.07 0.79%
INSG 2025-12-11 11:02:2911.62 11.42 -1.31%
INSG 2025-12-11 12:02:4911.81 11.75 1.14%
INSG 2025-12-11 13:02:1311.80 11.78 1.14%
INSG 2025-12-11 14:02:4012.03 11.95 2.72%
INSG 2025-12-11 15:02:1212.16 12.12 4.21%
INSG 2025-12-11 16:02:4512.20 12.18 4.47%
INSG 2025-12-11 17:02:0012.26 11.44 4.65%
INSG 2025-12-11 18:03:4012.26 11.44 4.54%
INSG 2025-12-11 19:01:5712.71 11.93 4.54%
INSG 2025-12-11 21:04:110.00 0.00 4.54%
2025-12-12
INSG 2025-12-12 06:02:4312.71 4.92 4.54%
INSG 2025-12-12 08:02:3612.71 10.71 4.54%
INSG 2025-12-12 10:03:2412.71 10.85 4.54%
INSG 2025-12-12 11:02:1712.08 12.02 -1.20%
INSG 2025-12-12 12:02:3111.69 11.58 -4.62%
INSG 2025-12-12 13:01:5311.88 11.79 -3.08%
INSG 2025-12-12 14:02:3711.93 11.88 -2.57%
INSG 2025-12-12 15:02:0011.88 11.85 -2.83%
INSG 2025-12-12 16:02:5311.78 11.73 -3.68%
INSG 2025-12-12 17:01:5312.71 11.42 -6.25%
INSG 2025-12-12 18:02:3212.71 11.42 -5.98%
INSG 2025-12-12 19:02:0411.99 10.67 -6.31%
INSG 2025-12-12 21:03:230.00 0.00 -6.31%
2025-12-15
INSG 2025-12-15 06:02:3518.33 4.61 -6.31%
INSG 2025-12-15 07:02:0316.18 4.61 -6.31%
INSG 2025-12-15 08:02:3714.87 9.14 -6.31%
INSG 2025-12-15 09:02:0414.87 10.07 -6.31%
INSG 2025-12-15 10:02:4114.87 10.10 -6.31%
INSG 2025-12-15 11:02:0012.38 12.26 7.62%
INSG 2025-12-15 12:02:3111.91 11.82 3.44%
INSG 2025-12-15 13:01:5411.96 11.91 4.18%
INSG 2025-12-15 14:02:3912.15 12.08 5.49%
INSG 2025-12-15 15:02:0812.22 12.18 6.15%
INSG 2025-12-15 16:02:4812.11 12.09 5.33%
INSG 2025-12-15 17:02:0312.71 12.01 5.25%
INSG 2025-12-15 18:02:3212.71 12.01 5.58%
INSG 2025-12-15 19:02:0612.71 11.31 5.58%
INSG 2025-12-15 21:04:100.00 0.00 5.58%
2025-12-16
INSG 2025-12-16 06:02:3619.23 5.49 5.58%
INSG 2025-12-16 07:02:0216.18 5.49 5.58%
INSG 2025-12-16 08:02:5414.87 10.77 5.58%
INSG 2025-12-16 11:02:0012.21 12.11 0.26%
INSG 2025-12-16 12:02:2811.91 11.86 -1.66%
INSG 2025-12-16 13:01:5411.75 11.72 -3.14%
INSG 2025-12-16 14:02:3011.63 11.56 -4.28%
INSG 2025-12-16 15:01:5811.71 11.65 -3.40%
INSG 2025-12-16 16:02:3111.72 11.70 -3.23%
INSG 2025-12-16 17:01:5760.00 11.72 -3.14%
INSG 2025-12-16 18:02:2714.87 11.72 -2.98%
INSG 2025-12-16 21:03:300.00 0.00 -2.98%
2025-12-17
INSG 2025-12-17 06:02:4618.74 4.70 -2.98%
INSG 2025-12-17 07:02:0616.18 4.70 -2.98%
INSG 2025-12-17 08:02:4112.21 11.59 -2.98%
INSG 2025-12-17 10:02:3212.12 11.73 -2.98%
INSG 2025-12-17 11:02:1911.98 11.90 1.49%
INSG 2025-12-17 12:02:4112.00 11.93 1.98%
INSG 2025-12-17 13:01:5611.75 11.68 -0.17%
INSG 2025-12-17 14:02:3811.56 11.51 -1.40%
INSG 2025-12-17 15:02:0111.29 11.23 -3.88%
INSG 2025-12-17 16:02:4811.17 11.15 -4.63%
INSG 2025-12-17 17:02:2111.99 11.07 -4.79%
INSG 2025-12-17 18:02:3411.99 11.07 -4.94%
INSG 2025-12-17 19:02:2711.99 10.67 -4.94%
INSG 2025-12-17 21:04:270.00 0.00 -4.94%
2025-12-18
INSG 2025-12-18 06:02:3711.99 10.67 -4.94%
INSG 2025-12-18 11:02:0211.30 11.16 0.77%
INSG 2025-12-18 12:02:3210.88 10.85 -2.47%
INSG 2025-12-18 13:01:5410.64 10.58 -4.35%
INSG 2025-12-18 14:02:3310.72 10.69 -3.58%
INSG 2025-12-18 15:02:0510.93 10.90 -1.96%
INSG 2025-12-18 16:02:4210.85 10.83 -2.64%
INSG 2025-12-18 17:02:0010.89 10.78 -2.39%
INSG 2025-12-18 18:02:3310.89 10.78 -2.51%
INSG 2025-12-18 21:04:000.00 0.00 -2.51%
2025-12-19
INSG 2025-12-19 06:02:3212.04 4.38 -2.51%
INSG 2025-12-19 08:02:2912.04 9.10 -2.51%
INSG 2025-12-19 11:02:5710.89 10.82 -0.09%
INSG 2025-12-19 12:02:5310.81 10.76 -0.54%
INSG 2025-12-19 13:02:0210.95 10.92 0.72%
INSG 2025-12-19 14:02:5311.05 11.02 1.80%
INSG 2025-12-19 15:02:1711.05 10.99 1.35%
INSG 2025-12-19 16:02:3810.95 10.94 0.81%
INSG 2025-12-19 17:03:2110.84 10.71 -1.26%
INSG 2025-12-19 18:02:3010.84 10.71 -1.29%
INSG 2025-12-19 19:02:1410.75 10.70 -1.29%
INSG 2025-12-19 21:04:160.00 0.00 -1.29%
2025-12-22
INSG 2025-12-22 00:05:410.00 0.00 -1.38%
INSG 2025-12-22 06:02:4112.04 4.30 -1.38%
INSG 2025-12-22 08:02:4212.04 9.10 -1.38%
INSG 2025-12-22 10:02:3312.48 9.10 -1.38%
INSG 2025-12-22 11:01:5810.91 10.78 1.75%
INSG 2025-12-22 12:02:3610.89 10.83 1.38%
INSG 2025-12-22 13:02:0210.88 10.85 1.29%
INSG 2025-12-22 14:02:5110.90 10.86 1.57%
INSG 2025-12-22 15:02:0410.75 10.73 0.28%
INSG 2025-12-22 16:02:4610.72 10.70 0.00%
INSG 2025-12-22 17:02:0613.05 10.51 -1.01%
INSG 2025-12-22 18:02:4112.48 10.51 -1.03%
INSG 2025-12-22 21:03:480.00 0.00 -1.03%
2025-12-23
INSG 2025-12-23 05:02:5516.95 4.24 -1.03%
INSG 2025-12-23 06:02:3011.94 4.24 -1.03%
INSG 2025-12-23 07:01:5911.81 4.28 -1.03%
INSG 2025-12-23 08:02:3111.81 9.10 -1.03%
INSG 2025-12-23 09:02:0811.94 9.18 -1.03%
INSG 2025-12-23 10:02:4214.08 7.23 -1.03%
INSG 2025-12-23 11:02:0010.71 10.61 0.65%
INSG 2025-12-23 12:02:4310.63 10.60 0.00%
INSG 2025-12-23 13:01:5810.68 10.65 0.56%
INSG 2025-12-23 14:02:3110.61 10.58 0.09%
INSG 2025-12-23 15:02:0410.68 10.66 0.65%
INSG 2025-12-23 16:02:3810.65 10.62 0.37%
INSG 2025-12-23 17:01:5910.72 0.00 0.84%
INSG 2025-12-23 18:02:4610.72 9.18 0.85%
INSG 2025-12-23 20:02:3811.00 9.18 0.85%
INSG 2025-12-23 21:03:300.00 0.00 0.85%
2025-12-24
INSG 2025-12-24 06:02:3417.08 4.28 0.85%
INSG 2025-12-24 07:02:0316.18 4.28 0.85%
INSG 2025-12-24 08:02:3212.96 9.14 0.85%
INSG 2025-12-24 09:01:5611.82 9.14 0.85%
INSG 2025-12-24 10:02:3312.97 9.14 0.85%
INSG 2025-12-24 11:02:0710.84 10.80 1.60%
INSG 2025-12-24 12:02:2910.78 10.71 0.94%
INSG 2025-12-24 13:01:5710.81 10.77 0.85%
INSG 2025-12-24 14:02:2910.87 0.00 1.60%
INSG 2025-12-24 15:01:5810.87 0.00 1.59%
INSG 2025-12-24 18:02:230.00 0.00 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.