INSG 1970-01-01 03:00:009.18 8.71 5.34%
INSG 2020-11-12 15:01:159.12 8.71 5.34%
INSG 2020-11-12 16:01:159.12 9.00 5.92%
INSG 2020-11-12 17:01:179.39 9.38 2.61%
INSG 2020-11-12 18:01:179.47 9.43 3.59%
INSG 2020-11-12 19:01:159.64 9.63 4.90%
INSG 2020-11-12 20:01:159.37 9.34 1.96%
INSG 2020-11-12 21:01:159.35 9.33 1.53%
INSG 2020-11-12 22:01:159.30 9.28 1.20%
INSG 2020-11-12 23:01:159.38 9.33 1.96%
INSG 2020-11-13 01:06:389.50 9.33 3.43%
INSG 2020-11-13 02:01:149.50 9.33 3.54%
INSG 2020-11-13 03:01:149.50 9.33 3.54%
INSG 2020-11-13 04:01:159.50 9.33 3.54%
INSG 2020-11-13 05:01:159.50 9.33 3.54%
INSG 2020-11-13 06:01:159.50 9.33 3.54%
INSG 2020-11-13 07:01:159.50 9.33 3.54%
INSG 2020-11-13 08:01:169.50 9.33 3.54%
INSG 2020-11-13 09:01:169.50 9.33 3.54%
INSG 2020-11-13 10:01:169.50 9.33 3.54%
INSG 2020-11-13 11:01:149.50 9.33 3.54%
INSG 2020-11-13 12:01:169.37 9.33 3.54%
INSG 2020-11-13 13:01:1622.50 9.33 3.65%
INSG 2020-11-13 14:01:159.62 8.48 3.65%
INSG 2020-11-13 15:01:169.62 9.36 3.65%
INSG 2020-11-13 16:01:159.47 9.30 4.65%
INSG 2020-11-13 17:01:269.45 9.41 0.86%
INSG 2020-11-13 18:01:179.20 9.17 -1.28%
INSG 2020-11-13 19:01:159.33 9.30 -0.43%
INSG 2020-11-13 20:01:159.31 9.30 -0.53%
INSG 2020-11-13 21:01:169.28 9.26 -0.86%
INSG 2020-11-13 22:01:179.34 9.32 -0.11%
INSG 2020-11-13 23:01:169.36 9.30 -0.32%
INSG 2020-11-14 01:06:029.36 9.26 -0.32%
INSG 2020-11-14 02:01:159.33 9.23 -0.86%
INSG 2020-11-14 03:01:159.36 9.23 0.32%
INSG 2020-11-14 04:01:159.36 9.23 0.32%
INSG 2020-11-14 05:01:169.36 9.23 0.32%
INSG 2020-11-14 06:01:159.36 9.23 0.32%
INSG 2020-11-14 07:01:159.36 9.23 0.32%
INSG 2020-11-14 08:01:159.36 9.23 0.32%
INSG 2020-11-14 09:01:159.36 9.23 0.32%
INSG 2020-11-14 10:01:159.36 9.23 0.32%
INSG 2020-11-14 11:01:159.36 9.23 0.32%
INSG 2020-11-14 12:01:159.36 9.23 0.32%
INSG 2020-11-14 13:01:159.36 9.23 0.32%
INSG 2020-11-14 14:01:149.36 9.23 0.32%
INSG 2020-11-14 15:01:159.36 9.23 0.32%
INSG 2020-11-14 16:01:159.36 9.23 0.32%
INSG 2020-11-14 17:01:159.36 9.23 0.32%
INSG 2020-11-14 18:01:159.36 9.23 0.32%
INSG 2020-11-14 19:01:159.36 9.23 0.32%
INSG 2020-11-14 20:01:149.36 9.23 0.32%
INSG 2020-11-14 21:01:159.36 9.23 0.32%
INSG 2020-11-14 22:01:159.36 9.23 0.32%
INSG 2020-11-14 23:01:159.36 9.23 0.32%
INSG 2020-11-15 01:08:389.36 9.23 0.32%
INSG 2020-11-15 02:01:159.36 9.23 0.32%
INSG 2020-11-15 03:01:149.36 9.23 0.32%
INSG 2020-11-15 04:01:149.36 9.23 0.32%
INSG 2020-11-15 05:01:149.36 9.23 0.32%
INSG 2020-11-15 06:01:159.36 9.23 0.32%
INSG 2020-11-15 07:01:149.36 9.23 0.32%
INSG 2020-11-15 08:01:159.36 9.23 0.32%
INSG 2020-11-15 09:01:159.36 9.23 0.32%
INSG 2020-11-15 10:01:159.36 9.23 0.32%
INSG 2020-11-15 11:01:159.36 9.23 0.32%
INSG 2020-11-15 12:01:169.36 9.23 0.32%
INSG 2020-11-15 13:01:169.36 9.23 0.32%
INSG 2020-11-15 14:01:159.36 9.23 0.32%
INSG 2020-11-15 15:01:159.36 9.23 0.32%
INSG 2020-11-15 16:01:169.36 9.23 0.32%
INSG 2020-11-15 17:01:159.36 9.23 0.32%
INSG 2020-11-15 18:01:169.36 9.23 0.32%
INSG 2020-11-15 19:01:169.36 9.23 0.32%
INSG 2020-11-15 20:01:179.36 9.23 0.32%
INSG 2020-11-15 21:01:169.36 9.23 0.32%
INSG 2020-11-15 22:01:169.36 9.23 0.32%
INSG 2020-11-15 23:01:229.36 9.23 0.32%
INSG 2020-11-16 01:07:099.36 9.23 0.32%
INSG 2020-11-16 02:01:159.36 9.23 0.32%
INSG 2020-11-16 03:01:149.36 9.23 0.32%
INSG 2020-11-16 04:01:159.36 9.23 0.32%
INSG 2020-11-16 05:01:149.36 9.23 0.32%
INSG 2020-11-16 06:01:159.36 9.23 0.32%
INSG 2020-11-16 07:01:169.36 9.23 0.32%
INSG 2020-11-16 08:01:159.36 9.23 0.32%
INSG 2020-11-16 09:01:159.36 9.23 0.32%
INSG 2020-11-16 10:01:159.36 9.23 0.32%
INSG 2020-11-16 11:01:169.36 9.23 0.32%
INSG 2020-11-16 12:01:159.32 9.32 -0.11%
INSG 2020-11-16 13:01:159.32 9.25 -0.11%
INSG 2020-11-16 14:01:169.61 9.32 -0.11%
INSG 2020-11-16 15:01:159.61 9.32 -0.11%
INSG 2020-11-16 16:01:199.55 9.51 1.82%
INSG 2020-11-16 17:01:229.75 9.72 5.13%
INSG 2020-11-16 18:01:179.63 9.61 2.56%
INSG 2020-11-16 19:01:169.66 9.65 2.99%
INSG 2020-11-16 20:01:159.62 9.60 2.78%
INSG 2020-11-16 21:01:179.61 9.59 2.56%
INSG 2020-11-16 22:01:179.67 9.65 3.21%
INSG 2020-11-16 23:01:159.74 9.72 3.85%
INSG 2020-11-17 01:05:239.72 9.67 2.43%
INSG 2020-11-17 02:01:159.72 9.65 2.96%
INSG 2020-11-17 03:01:159.71 9.65 2.96%
INSG 2020-11-17 04:01:159.71 9.65 2.96%
INSG 2020-11-17 05:01:159.71 9.65 2.96%
INSG 2020-11-17 06:01:159.71 9.65 2.96%
INSG 2020-11-17 07:01:169.71 9.65 2.96%
INSG 2020-11-17 08:01:169.71 9.65 2.96%
INSG 2020-11-17 09:01:169.71 9.65 2.96%
INSG 2020-11-17 10:01:169.71 9.65 2.96%
INSG 2020-11-17 11:01:159.71 9.65 2.96%
INSG 2020-11-17 12:01:179.90 9.74 2.96%
INSG 2020-11-17 13:01:179.90 9.74 2.96%
INSG 2020-11-17 14:01:169.76 9.34 3.07%
INSG 2020-11-17 15:01:179.72 9.65 3.07%
INSG 2020-11-17 16:01:179.71 9.50 1.59%
INSG 2020-11-17 17:02:429.70 9.67 -1.96%
INSG 2020-11-17 18:01:169.46 9.42 -2.68%
INSG 2020-11-17 19:01:179.47 9.43 -2.06%
INSG 2020-11-17 20:01:159.43 9.41 -2.06%
INSG 2020-11-17 21:01:169.46 9.44 -1.55%
INSG 2020-11-17 22:01:169.55 9.53 -1.14%
INSG 2020-11-17 23:01:169.48 9.47 -2.17%
INSG 2020-11-18 01:04:489.70 9.50 -0.93%
INSG 2020-11-18 02:02:119.70 9.50 -0.93%
INSG 2020-11-18 03:01:159.55 9.53 -0.93%
INSG 2020-11-18 04:01:149.55 9.53 -0.93%
INSG 2020-11-18 05:01:169.55 9.53 -0.93%
INSG 2020-11-18 06:01:159.55 9.53 -0.93%
INSG 2020-11-18 07:01:169.55 9.53 -0.93%
INSG 2020-11-18 08:01:159.55 9.53 -0.93%
INSG 2020-11-18 09:01:159.55 9.53 -0.93%
INSG 2020-11-18 10:01:169.55 9.53 -0.93%
INSG 2020-11-18 11:01:169.55 9.53 -0.93%
INSG 2020-11-18 12:01:169.55 9.40 -0.93%
INSG 2020-11-18 13:01:179.55 9.41 -0.93%
INSG 2020-11-18 14:01:169.55 9.41 -0.93%
INSG 2020-11-18 15:01:179.87 9.50 -0.52%
INSG 2020-11-18 16:01:189.65 9.53 -0.93%
INSG 2020-11-18 17:02:149.48 9.45 -0.63%
INSG 2020-11-18 18:01:189.33 9.32 -2.52%
INSG 2020-11-18 19:01:169.43 9.41 -1.15%
INSG 2020-11-18 20:01:169.45 9.43 -0.94%
INSG 2020-11-18 21:01:159.36 9.35 -1.89%
INSG 2020-11-18 22:01:179.45 9.44 -0.94%
INSG 2020-11-18 23:01:169.39 9.38 -1.68%
INSG 2020-11-19 01:04:549.45 9.31 -1.89%
INSG 2020-11-19 02:01:159.45 9.31 -1.89%
INSG 2020-11-19 03:01:159.29 9.28 -1.89%
INSG 2020-11-19 04:01:159.38 9.37 -1.89%
INSG 2020-11-19 05:01:159.41 9.40 -1.89%
INSG 2020-11-19 06:01:169.46 9.45 -1.89%
INSG 2020-11-19 07:01:179.43 9.42 -1.89%
INSG 2020-11-19 08:01:149.38 9.36 -1.89%
INSG 2020-11-19 09:01:159.44 9.43 -1.89%
INSG 2020-11-19 10:01:159.49 9.48 -1.89%
INSG 2020-11-19 11:01:179.49 9.48 -1.89%
INSG 2020-11-19 12:01:169.32 9.48 -1.89%
INSG 2020-11-19 13:01:159.33 9.29 -1.89%
INSG 2020-11-19 14:01:179.33 9.29 -2.20%
INSG 2020-11-19 15:01:179.87 9.31 -2.20%
INSG 2020-11-19 16:01:169.37 9.34 -1.78%
INSG 2020-11-19 17:02:139.38 9.35 -0.64%
INSG 2020-11-19 18:01:189.35 9.34 -0.95%
INSG 2020-11-19 19:01:309.40 9.38 -0.32%
INSG 2020-11-19 20:01:169.38 9.36 -0.64%
INSG 2020-11-19 21:01:169.39 9.38 -0.42%
INSG 2020-11-19 22:01:169.44 9.43 0.11%
INSG 2020-11-19 23:01:169.50 9.49 0.64%
INSG 2020-11-20 01:05:299.50 9.40 0.32%
INSG 2020-11-20 02:01:159.48 9.40 0.32%
INSG 2020-11-20 03:01:159.60 9.28 0.21%
INSG 2020-11-20 04:01:159.60 9.28 0.21%
INSG 2020-11-20 05:01:159.60 9.28 0.21%
INSG 2020-11-20 06:01:159.60 9.28 0.21%
INSG 2020-11-20 07:01:159.60 9.28 0.21%
INSG 2020-11-20 08:01:169.60 9.28 0.21%
INSG 2020-11-20 09:01:179.60 9.28 0.21%
INSG 2020-11-20 10:01:179.60 9.28 0.21%
INSG 2020-11-20 11:01:159.60 9.28 0.21%
INSG 2020-11-20 12:01:1611.80 9.49 0.21%
INSG 2020-11-20 13:01:1711.80 9.49 1.17%
INSG 2020-11-20 14:01:1611.00 9.40 1.17%
INSG 2020-11-20 15:01:179.87 9.48 1.17%
INSG 2020-11-20 16:01:179.50 9.40 1.07%
INSG 2020-11-20 17:01:309.47 9.45 0.64%
INSG 2020-11-20 18:01:179.43 9.42 0.21%
INSG 2020-11-20 19:01:179.46 9.45 0.43%
INSG 2020-11-20 20:01:159.45 9.44 0.32%
INSG 2020-11-20 21:01:179.45 9.43 0.32%
INSG 2020-11-20 22:01:169.45 9.44 0.43%
INSG 2020-11-20 23:01:159.41 9.40 0.00%
INSG 2020-11-21 01:05:019.40 9.35 -0.85%
INSG 2020-11-21 02:01:159.40 9.35 -0.85%
INSG 2020-11-21 03:01:159.53 9.21 -0.53%
INSG 2020-11-21 04:01:159.53 9.21 -0.53%
INSG 2020-11-21 05:01:159.53 9.21 -0.53%
INSG 2020-11-21 06:01:159.53 9.21 -0.53%
INSG 2020-11-21 07:01:169.53 9.21 -0.53%
INSG 2020-11-21 08:01:169.53 9.21 -0.53%
INSG 2020-11-21 09:01:149.53 9.21 -0.53%
INSG 2020-11-21 10:01:169.53 9.21 -0.53%
INSG 2020-11-21 11:01:169.53 9.21 -0.53%
INSG 2020-11-21 12:01:169.53 9.21 -0.53%
INSG 2020-11-21 13:01:169.53 9.21 -0.53%
INSG 2020-11-21 14:01:169.53 9.21 -0.53%
INSG 2020-11-21 15:01:169.53 9.21 -0.53%
INSG 2020-11-21 16:01:159.53 9.21 -0.53%
INSG 2020-11-21 17:01:159.53 9.21 -0.53%
INSG 2020-11-21 18:01:169.53 9.21 -0.53%
INSG 2020-11-21 19:01:169.53 9.21 -0.53%
INSG 2020-11-21 20:01:179.53 9.21 -0.53%
INSG 2020-11-21 21:01:179.53 9.21 -0.53%
INSG 2020-11-21 22:01:169.53 9.21 -0.53%
INSG 2020-11-21 23:01:159.53 9.21 -0.53%
INSG 2020-11-22 01:06:569.53 9.21 -0.53%
INSG 2020-11-22 02:01:159.53 9.21 -0.53%
INSG 2020-11-22 03:01:149.53 9.21 -0.53%
INSG 2020-11-22 04:01:149.53 9.21 -0.53%
INSG 2020-11-22 05:01:149.53 9.21 -0.53%
INSG 2020-11-22 06:01:159.53 9.21 -0.53%
INSG 2020-11-22 07:01:159.53 9.21 -0.53%
INSG 2020-11-22 08:01:159.53 9.21 -0.53%
INSG 2020-11-22 09:01:149.53 9.21 -0.53%
INSG 2020-11-22 10:01:159.53 9.21 -0.53%
INSG 2020-11-22 11:01:159.53 9.21 -0.53%
INSG 2020-11-22 12:01:169.53 9.21 -0.53%
INSG 2020-11-22 13:01:169.53 9.21 -0.53%
INSG 2020-11-22 14:01:169.53 9.21 -0.53%
INSG 2020-11-22 15:01:169.53 9.21 -0.53%
INSG 2020-11-22 16:01:169.53 9.21 -0.53%
INSG 2020-11-22 17:01:169.53 9.21 -0.53%
INSG 2020-11-22 18:01:159.53 9.21 -0.53%
INSG 2020-11-22 19:01:189.53 9.21 -0.53%
INSG 2020-11-22 20:01:159.53 9.21 -0.53%
INSG 2020-11-22 21:01:169.53 9.21 -0.53%
INSG 2020-11-22 22:01:159.53 9.21 -0.53%
INSG 2020-11-22 23:01:209.53 9.21 -0.53%
INSG 2020-11-23 01:06:069.53 9.21 -0.53%
INSG 2020-11-23 02:01:159.53 9.21 -0.53%
INSG 2020-11-23 03:01:149.53 9.21 -0.53%
INSG 2020-11-23 04:01:159.53 9.21 -0.53%
INSG 2020-11-23 05:01:159.53 9.21 -0.53%
INSG 2020-11-23 06:01:159.53 9.21 -0.53%
INSG 2020-11-23 07:01:179.53 9.21 -0.53%
INSG 2020-11-23 08:01:169.53 9.21 -0.53%
INSG 2020-11-23 09:01:159.53 9.21 -0.53%
INSG 2020-11-23 10:01:179.53 9.21 -0.53%
INSG 2020-11-23 11:01:169.53 9.21 -0.53%
INSG 2020-11-23 12:01:179.40 9.21 -0.42%
INSG 2020-11-23 13:01:169.40 9.30 -0.42%
INSG 2020-11-23 14:01:169.41 9.30 -0.42%
INSG 2020-11-23 15:01:189.40 9.35 -0.42%
INSG 2020-11-23 16:01:179.39 9.35 -0.64%
INSG 2020-11-23 17:01:239.26 9.25 -1.49%
INSG 2020-11-23 18:01:199.18 9.17 -2.24%
INSG 2020-11-23 19:01:189.17 9.15 -2.34%
INSG 2020-11-23 20:01:169.16 9.14 -2.56%
INSG 2020-11-23 21:01:169.23 9.22 -1.81%
INSG 2020-11-23 22:01:169.19 9.18 -2.24%
INSG 2020-11-23 23:01:169.13 9.12 -2.77%
INSG 2020-11-24 01:05:039.30 9.16 -2.86%
INSG 2020-11-24 02:01:159.30 9.13 -2.76%
INSG 2020-11-24 03:01:169.30 9.10 -2.76%
INSG 2020-11-24 04:01:169.30 9.10 -2.76%
INSG 2020-11-24 05:01:169.30 9.10 -2.76%
INSG 2020-11-24 06:01:159.30 9.10 -2.76%
INSG 2020-11-24 07:01:169.30 9.10 -2.76%
INSG 2020-11-24 08:01:159.30 9.10 -2.76%
INSG 2020-11-24 09:01:209.30 9.10 -2.76%
INSG 2020-11-24 10:01:179.30 9.10 -2.76%
INSG 2020-11-24 11:01:179.30 9.10 -2.76%
INSG 2020-11-24 12:01:2015.65 9.14 -2.76%
INSG 2020-11-24 13:01:1715.65 9.15 -2.76%
INSG 2020-11-24 14:01:249.99 9.13 -3.29%
INSG 2020-11-24 15:01:189.87 9.20 -3.29%
INSG 2020-11-24 16:01:209.30 9.23 -1.59%
INSG 2020-11-24 17:02:179.00 8.97 -1.97%
INSG 2020-11-24 18:01:209.02 9.01 -1.53%
INSG 2020-11-24 19:02:019.02 9.01 -1.53%
INSG 2020-11-24 20:01:168.96 8.95 -2.18%
INSG 2020-11-24 21:01:169.05 9.03 -1.42%
INSG 2020-11-24 22:01:179.10 9.09 -0.76%
INSG 2020-11-24 23:01:169.19 9.05 0.33%
INSG 2020-11-25 01:04:539.20 9.13 -0.43%
INSG 2020-11-25 02:01:159.25 9.13 -0.43%
INSG 2020-11-25 03:01:169.25 9.13 -0.43%
INSG 2020-11-25 04:01:169.25 9.13 -0.43%
INSG 2020-11-25 05:01:169.25 9.13 -0.43%
INSG 2020-11-25 06:01:169.25 9.13 -0.43%
INSG 2020-11-25 07:01:179.25 9.13 -0.43%
INSG 2020-11-25 08:01:159.25 9.13 -0.43%
INSG 2020-11-25 09:01:149.25 9.13 -0.43%
INSG 2020-11-25 10:01:169.25 9.13 -0.43%
INSG 2020-11-25 11:01:169.25 9.13 -0.43%
INSG 2020-11-25 12:01:169.99 8.91 -0.43%
INSG 2020-11-25 13:01:169.99 8.91 -0.43%
INSG 2020-11-25 14:01:179.99 8.91 -0.43%
INSG 2020-11-25 15:01:179.23 8.91 -0.43%
INSG 2020-11-25 16:01:169.18 9.12 -0.76%
INSG 2020-11-25 18:01:199.37 9.35 1.85%
INSG 2020-11-25 19:01:179.39 9.35 1.96%
INSG 2020-11-25 20:01:179.30 9.29 1.31%
INSG 2020-11-25 21:01:169.36 9.34 1.85%
INSG 2020-11-25 22:01:189.38 9.37 2.07%
INSG 2020-11-25 23:01:179.36 9.35 1.85%
INSG 2020-11-26 01:05:569.39 9.37 2.07%
INSG 2020-11-26 02:01:159.39 9.30 2.07%
INSG 2020-11-26 03:01:159.39 9.36 2.07%
INSG 2020-11-26 04:01:179.39 9.36 2.07%
INSG 2020-11-26 05:01:179.39 9.36 2.07%
INSG 2020-11-26 06:01:169.39 9.36 2.07%
INSG 2020-11-26 07:01:169.39 9.36 2.07%
INSG 2020-11-26 08:01:159.39 9.36 2.07%
INSG 2020-11-26 09:01:159.39 9.36 2.07%
INSG 2020-11-26 10:01:179.39 9.36 2.07%
INSG 2020-11-26 11:01:179.39 9.36 2.07%
INSG 2020-11-26 12:01:179.39 9.36 2.07%
INSG 2020-11-26 13:01:179.39 9.36 2.07%
INSG 2020-11-26 14:01:179.39 9.36 2.07%
INSG 2020-11-26 15:01:169.39 9.36 2.07%
INSG 2020-11-26 16:01:169.39 9.36 2.07%
INSG 2020-11-26 17:01:159.39 9.36 2.07%
INSG 2020-11-26 18:01:169.39 9.36 2.07%
INSG 2020-11-26 19:01:179.39 9.36 2.07%
INSG 2020-11-26 20:01:179.39 9.36 2.07%
INSG 2020-11-26 21:01:189.39 9.36 2.07%
INSG 2020-11-26 22:01:179.39 9.36 2.07%
INSG 2020-11-26 23:01:179.39 9.36 2.07%
INSG 2020-11-27 01:06:289.39 9.36 2.07%
INSG 2020-11-27 02:01:169.39 9.36 2.07%
INSG 2020-11-27 03:01:169.39 9.36 2.07%
INSG 2020-11-27 04:01:169.39 9.36 2.07%
INSG 2020-11-27 05:01:169.39 9.36 2.07%
INSG 2020-11-27 06:01:179.39 9.36 2.07%
INSG 2020-11-27 07:01:169.39 9.36 2.07%
INSG 2020-11-27 08:01:159.39 9.36 2.07%
INSG 2020-11-27 09:01:159.39 9.36 2.07%
INSG 2020-11-27 10:01:159.39 9.36 2.07%
INSG 2020-11-27 12:02:099.36 9.35 2.07%
INSG 2020-11-27 13:01:199.36 9.35 2.07%
INSG 2020-11-27 14:01:1616.00 9.36 2.07%
INSG 2020-11-27 15:01:159.36 9.20 1.74%
INSG 2020-11-27 16:01:189.34 9.26 1.74%
INSG 2020-11-27 17:01:179.67 9.66 2.98%
INSG 2020-11-27 18:01:349.66 9.65 2.88%
INSG 2020-11-27 19:01:269.59 9.58 2.13%
INSG 2020-11-27 20:01:189.58 9.50 1.81%
INSG 2020-11-27 21:01:179.58 9.44 1.81%
INSG 2020-11-27 22:01:189.60 9.44 2.02%
INSG 2020-11-27 23:01:179.64 9.57 2.24%
INSG 2020-11-28 01:05:239.64 9.43 1.27%
INSG 2020-11-28 02:01:169.64 9.43 1.27%
INSG 2020-11-28 03:01:179.64 9.43 1.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85