| INSG | 1970-01-01 03:00:00 | 9.18 | 8.71 | 5.34% |
| INSG | 2020-11-12 15:01:15 | 9.12 | 8.71 | 5.34% |
| INSG | 2020-11-12 16:01:15 | 9.12 | 9.00 | 5.92% |
| INSG | 2020-11-12 17:01:17 | 9.39 | 9.38 | 2.61% |
| INSG | 2020-11-12 18:01:17 | 9.47 | 9.43 | 3.59% |
| INSG | 2020-11-12 19:01:15 | 9.64 | 9.63 | 4.90% |
| INSG | 2020-11-12 20:01:15 | 9.37 | 9.34 | 1.96% |
| INSG | 2020-11-12 21:01:15 | 9.35 | 9.33 | 1.53% |
| INSG | 2020-11-12 22:01:15 | 9.30 | 9.28 | 1.20% |
| INSG | 2020-11-12 23:01:15 | 9.38 | 9.33 | 1.96% |
| INSG | 2020-11-13 01:06:38 | 9.50 | 9.33 | 3.43% |
| INSG | 2020-11-13 02:01:14 | 9.50 | 9.33 | 3.54% |
| INSG | 2020-11-13 03:01:14 | 9.50 | 9.33 | 3.54% |
| INSG | 2020-11-13 04:01:15 | 9.50 | 9.33 | 3.54% |
| INSG | 2020-11-13 05:01:15 | 9.50 | 9.33 | 3.54% |
| INSG | 2020-11-13 06:01:15 | 9.50 | 9.33 | 3.54% |
| INSG | 2020-11-13 07:01:15 | 9.50 | 9.33 | 3.54% |
| INSG | 2020-11-13 08:01:16 | 9.50 | 9.33 | 3.54% |
| INSG | 2020-11-13 09:01:16 | 9.50 | 9.33 | 3.54% |
| INSG | 2020-11-13 10:01:16 | 9.50 | 9.33 | 3.54% |
| INSG | 2020-11-13 11:01:14 | 9.50 | 9.33 | 3.54% |
| INSG | 2020-11-13 12:01:16 | 9.37 | 9.33 | 3.54% |
| INSG | 2020-11-13 13:01:16 | 22.50 | 9.33 | 3.65% |
| INSG | 2020-11-13 14:01:15 | 9.62 | 8.48 | 3.65% |
| INSG | 2020-11-13 15:01:16 | 9.62 | 9.36 | 3.65% |
| INSG | 2020-11-13 16:01:15 | 9.47 | 9.30 | 4.65% |
| INSG | 2020-11-13 17:01:26 | 9.45 | 9.41 | 0.86% |
| INSG | 2020-11-13 18:01:17 | 9.20 | 9.17 | -1.28% |
| INSG | 2020-11-13 19:01:15 | 9.33 | 9.30 | -0.43% |
| INSG | 2020-11-13 20:01:15 | 9.31 | 9.30 | -0.53% |
| INSG | 2020-11-13 21:01:16 | 9.28 | 9.26 | -0.86% |
| INSG | 2020-11-13 22:01:17 | 9.34 | 9.32 | -0.11% |
| INSG | 2020-11-13 23:01:16 | 9.36 | 9.30 | -0.32% |
| INSG | 2020-11-14 01:06:02 | 9.36 | 9.26 | -0.32% |
| INSG | 2020-11-14 02:01:15 | 9.33 | 9.23 | -0.86% |
| INSG | 2020-11-14 03:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 04:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 05:01:16 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 06:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 07:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 08:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 09:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 10:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 11:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 12:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 13:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 14:01:14 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 15:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 16:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 17:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 18:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 19:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 20:01:14 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 21:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 22:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-14 23:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 01:08:38 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 02:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 03:01:14 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 04:01:14 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 05:01:14 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 06:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 07:01:14 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 08:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 09:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 10:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 11:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 12:01:16 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 13:01:16 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 14:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 15:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 16:01:16 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 17:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 18:01:16 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 19:01:16 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 20:01:17 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 21:01:16 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 22:01:16 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-15 23:01:22 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-16 01:07:09 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-16 02:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-16 03:01:14 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-16 04:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-16 05:01:14 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-16 06:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-16 07:01:16 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-16 08:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-16 09:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-16 10:01:15 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-16 11:01:16 | 9.36 | 9.23 | 0.32% |
| INSG | 2020-11-16 12:01:15 | 9.32 | 9.32 | -0.11% |
| INSG | 2020-11-16 13:01:15 | 9.32 | 9.25 | -0.11% |
| INSG | 2020-11-16 14:01:16 | 9.61 | 9.32 | -0.11% |
| INSG | 2020-11-16 15:01:15 | 9.61 | 9.32 | -0.11% |
| INSG | 2020-11-16 16:01:19 | 9.55 | 9.51 | 1.82% |
| INSG | 2020-11-16 17:01:22 | 9.75 | 9.72 | 5.13% |
| INSG | 2020-11-16 18:01:17 | 9.63 | 9.61 | 2.56% |
| INSG | 2020-11-16 19:01:16 | 9.66 | 9.65 | 2.99% |
| INSG | 2020-11-16 20:01:15 | 9.62 | 9.60 | 2.78% |
| INSG | 2020-11-16 21:01:17 | 9.61 | 9.59 | 2.56% |
| INSG | 2020-11-16 22:01:17 | 9.67 | 9.65 | 3.21% |
| INSG | 2020-11-16 23:01:15 | 9.74 | 9.72 | 3.85% |
| INSG | 2020-11-17 01:05:23 | 9.72 | 9.67 | 2.43% |
| INSG | 2020-11-17 02:01:15 | 9.72 | 9.65 | 2.96% |
| INSG | 2020-11-17 03:01:15 | 9.71 | 9.65 | 2.96% |
| INSG | 2020-11-17 04:01:15 | 9.71 | 9.65 | 2.96% |
| INSG | 2020-11-17 05:01:15 | 9.71 | 9.65 | 2.96% |
| INSG | 2020-11-17 06:01:15 | 9.71 | 9.65 | 2.96% |
| INSG | 2020-11-17 07:01:16 | 9.71 | 9.65 | 2.96% |
| INSG | 2020-11-17 08:01:16 | 9.71 | 9.65 | 2.96% |
| INSG | 2020-11-17 09:01:16 | 9.71 | 9.65 | 2.96% |
| INSG | 2020-11-17 10:01:16 | 9.71 | 9.65 | 2.96% |
| INSG | 2020-11-17 11:01:15 | 9.71 | 9.65 | 2.96% |
| INSG | 2020-11-17 12:01:17 | 9.90 | 9.74 | 2.96% |
| INSG | 2020-11-17 13:01:17 | 9.90 | 9.74 | 2.96% |
| INSG | 2020-11-17 14:01:16 | 9.76 | 9.34 | 3.07% |
| INSG | 2020-11-17 15:01:17 | 9.72 | 9.65 | 3.07% |
| INSG | 2020-11-17 16:01:17 | 9.71 | 9.50 | 1.59% |
| INSG | 2020-11-17 17:02:42 | 9.70 | 9.67 | -1.96% |
| INSG | 2020-11-17 18:01:16 | 9.46 | 9.42 | -2.68% |
| INSG | 2020-11-17 19:01:17 | 9.47 | 9.43 | -2.06% |
| INSG | 2020-11-17 20:01:15 | 9.43 | 9.41 | -2.06% |
| INSG | 2020-11-17 21:01:16 | 9.46 | 9.44 | -1.55% |
| INSG | 2020-11-17 22:01:16 | 9.55 | 9.53 | -1.14% |
| INSG | 2020-11-17 23:01:16 | 9.48 | 9.47 | -2.17% |
| INSG | 2020-11-18 01:04:48 | 9.70 | 9.50 | -0.93% |
| INSG | 2020-11-18 02:02:11 | 9.70 | 9.50 | -0.93% |
| INSG | 2020-11-18 03:01:15 | 9.55 | 9.53 | -0.93% |
| INSG | 2020-11-18 04:01:14 | 9.55 | 9.53 | -0.93% |
| INSG | 2020-11-18 05:01:16 | 9.55 | 9.53 | -0.93% |
| INSG | 2020-11-18 06:01:15 | 9.55 | 9.53 | -0.93% |
| INSG | 2020-11-18 07:01:16 | 9.55 | 9.53 | -0.93% |
| INSG | 2020-11-18 08:01:15 | 9.55 | 9.53 | -0.93% |
| INSG | 2020-11-18 09:01:15 | 9.55 | 9.53 | -0.93% |
| INSG | 2020-11-18 10:01:16 | 9.55 | 9.53 | -0.93% |
| INSG | 2020-11-18 11:01:16 | 9.55 | 9.53 | -0.93% |
| INSG | 2020-11-18 12:01:16 | 9.55 | 9.40 | -0.93% |
| INSG | 2020-11-18 13:01:17 | 9.55 | 9.41 | -0.93% |
| INSG | 2020-11-18 14:01:16 | 9.55 | 9.41 | -0.93% |
| INSG | 2020-11-18 15:01:17 | 9.87 | 9.50 | -0.52% |
| INSG | 2020-11-18 16:01:18 | 9.65 | 9.53 | -0.93% |
| INSG | 2020-11-18 17:02:14 | 9.48 | 9.45 | -0.63% |
| INSG | 2020-11-18 18:01:18 | 9.33 | 9.32 | -2.52% |
| INSG | 2020-11-18 19:01:16 | 9.43 | 9.41 | -1.15% |
| INSG | 2020-11-18 20:01:16 | 9.45 | 9.43 | -0.94% |
| INSG | 2020-11-18 21:01:15 | 9.36 | 9.35 | -1.89% |
| INSG | 2020-11-18 22:01:17 | 9.45 | 9.44 | -0.94% |
| INSG | 2020-11-18 23:01:16 | 9.39 | 9.38 | -1.68% |
| INSG | 2020-11-19 01:04:54 | 9.45 | 9.31 | -1.89% |
| INSG | 2020-11-19 02:01:15 | 9.45 | 9.31 | -1.89% |
| INSG | 2020-11-19 03:01:15 | 9.29 | 9.28 | -1.89% |
| INSG | 2020-11-19 04:01:15 | 9.38 | 9.37 | -1.89% |
| INSG | 2020-11-19 05:01:15 | 9.41 | 9.40 | -1.89% |
| INSG | 2020-11-19 06:01:16 | 9.46 | 9.45 | -1.89% |
| INSG | 2020-11-19 07:01:17 | 9.43 | 9.42 | -1.89% |
| INSG | 2020-11-19 08:01:14 | 9.38 | 9.36 | -1.89% |
| INSG | 2020-11-19 09:01:15 | 9.44 | 9.43 | -1.89% |
| INSG | 2020-11-19 10:01:15 | 9.49 | 9.48 | -1.89% |
| INSG | 2020-11-19 11:01:17 | 9.49 | 9.48 | -1.89% |
| INSG | 2020-11-19 12:01:16 | 9.32 | 9.48 | -1.89% |
| INSG | 2020-11-19 13:01:15 | 9.33 | 9.29 | -1.89% |
| INSG | 2020-11-19 14:01:17 | 9.33 | 9.29 | -2.20% |
| INSG | 2020-11-19 15:01:17 | 9.87 | 9.31 | -2.20% |
| INSG | 2020-11-19 16:01:16 | 9.37 | 9.34 | -1.78% |
| INSG | 2020-11-19 17:02:13 | 9.38 | 9.35 | -0.64% |
| INSG | 2020-11-19 18:01:18 | 9.35 | 9.34 | -0.95% |
| INSG | 2020-11-19 19:01:30 | 9.40 | 9.38 | -0.32% |
| INSG | 2020-11-19 20:01:16 | 9.38 | 9.36 | -0.64% |
| INSG | 2020-11-19 21:01:16 | 9.39 | 9.38 | -0.42% |
| INSG | 2020-11-19 22:01:16 | 9.44 | 9.43 | 0.11% |
| INSG | 2020-11-19 23:01:16 | 9.50 | 9.49 | 0.64% |
| INSG | 2020-11-20 01:05:29 | 9.50 | 9.40 | 0.32% |
| INSG | 2020-11-20 02:01:15 | 9.48 | 9.40 | 0.32% |
| INSG | 2020-11-20 03:01:15 | 9.60 | 9.28 | 0.21% |
| INSG | 2020-11-20 04:01:15 | 9.60 | 9.28 | 0.21% |
| INSG | 2020-11-20 05:01:15 | 9.60 | 9.28 | 0.21% |
| INSG | 2020-11-20 06:01:15 | 9.60 | 9.28 | 0.21% |
| INSG | 2020-11-20 07:01:15 | 9.60 | 9.28 | 0.21% |
| INSG | 2020-11-20 08:01:16 | 9.60 | 9.28 | 0.21% |
| INSG | 2020-11-20 09:01:17 | 9.60 | 9.28 | 0.21% |
| INSG | 2020-11-20 10:01:17 | 9.60 | 9.28 | 0.21% |
| INSG | 2020-11-20 11:01:15 | 9.60 | 9.28 | 0.21% |
| INSG | 2020-11-20 12:01:16 | 11.80 | 9.49 | 0.21% |
| INSG | 2020-11-20 13:01:17 | 11.80 | 9.49 | 1.17% |
| INSG | 2020-11-20 14:01:16 | 11.00 | 9.40 | 1.17% |
| INSG | 2020-11-20 15:01:17 | 9.87 | 9.48 | 1.17% |
| INSG | 2020-11-20 16:01:17 | 9.50 | 9.40 | 1.07% |
| INSG | 2020-11-20 17:01:30 | 9.47 | 9.45 | 0.64% |
| INSG | 2020-11-20 18:01:17 | 9.43 | 9.42 | 0.21% |
| INSG | 2020-11-20 19:01:17 | 9.46 | 9.45 | 0.43% |
| INSG | 2020-11-20 20:01:15 | 9.45 | 9.44 | 0.32% |
| INSG | 2020-11-20 21:01:17 | 9.45 | 9.43 | 0.32% |
| INSG | 2020-11-20 22:01:16 | 9.45 | 9.44 | 0.43% |
| INSG | 2020-11-20 23:01:15 | 9.41 | 9.40 | 0.00% |
| INSG | 2020-11-21 01:05:01 | 9.40 | 9.35 | -0.85% |
| INSG | 2020-11-21 02:01:15 | 9.40 | 9.35 | -0.85% |
| INSG | 2020-11-21 03:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 04:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 05:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 06:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 07:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 08:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 09:01:14 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 10:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 11:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 12:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 13:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 14:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 15:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 16:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 17:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 18:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 19:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 20:01:17 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 21:01:17 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 22:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-21 23:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 01:06:56 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 02:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 03:01:14 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 04:01:14 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 05:01:14 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 06:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 07:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 08:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 09:01:14 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 10:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 11:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 12:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 13:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 14:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 15:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 16:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 17:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 18:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 19:01:18 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 20:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 21:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 22:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-22 23:01:20 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-23 01:06:06 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-23 02:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-23 03:01:14 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-23 04:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-23 05:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-23 06:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-23 07:01:17 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-23 08:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-23 09:01:15 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-23 10:01:17 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-23 11:01:16 | 9.53 | 9.21 | -0.53% |
| INSG | 2020-11-23 12:01:17 | 9.40 | 9.21 | -0.42% |
| INSG | 2020-11-23 13:01:16 | 9.40 | 9.30 | -0.42% |
| INSG | 2020-11-23 14:01:16 | 9.41 | 9.30 | -0.42% |
| INSG | 2020-11-23 15:01:18 | 9.40 | 9.35 | -0.42% |
| INSG | 2020-11-23 16:01:17 | 9.39 | 9.35 | -0.64% |
| INSG | 2020-11-23 17:01:23 | 9.26 | 9.25 | -1.49% |
| INSG | 2020-11-23 18:01:19 | 9.18 | 9.17 | -2.24% |
| INSG | 2020-11-23 19:01:18 | 9.17 | 9.15 | -2.34% |
| INSG | 2020-11-23 20:01:16 | 9.16 | 9.14 | -2.56% |
| INSG | 2020-11-23 21:01:16 | 9.23 | 9.22 | -1.81% |
| INSG | 2020-11-23 22:01:16 | 9.19 | 9.18 | -2.24% |
| INSG | 2020-11-23 23:01:16 | 9.13 | 9.12 | -2.77% |
| INSG | 2020-11-24 01:05:03 | 9.30 | 9.16 | -2.86% |
| INSG | 2020-11-24 02:01:15 | 9.30 | 9.13 | -2.76% |
| INSG | 2020-11-24 03:01:16 | 9.30 | 9.10 | -2.76% |
| INSG | 2020-11-24 04:01:16 | 9.30 | 9.10 | -2.76% |
| INSG | 2020-11-24 05:01:16 | 9.30 | 9.10 | -2.76% |
| INSG | 2020-11-24 06:01:15 | 9.30 | 9.10 | -2.76% |
| INSG | 2020-11-24 07:01:16 | 9.30 | 9.10 | -2.76% |
| INSG | 2020-11-24 08:01:15 | 9.30 | 9.10 | -2.76% |
| INSG | 2020-11-24 09:01:20 | 9.30 | 9.10 | -2.76% |
| INSG | 2020-11-24 10:01:17 | 9.30 | 9.10 | -2.76% |
| INSG | 2020-11-24 11:01:17 | 9.30 | 9.10 | -2.76% |
| INSG | 2020-11-24 12:01:20 | 15.65 | 9.14 | -2.76% |
| INSG | 2020-11-24 13:01:17 | 15.65 | 9.15 | -2.76% |
| INSG | 2020-11-24 14:01:24 | 9.99 | 9.13 | -3.29% |
| INSG | 2020-11-24 15:01:18 | 9.87 | 9.20 | -3.29% |
| INSG | 2020-11-24 16:01:20 | 9.30 | 9.23 | -1.59% |
| INSG | 2020-11-24 17:02:17 | 9.00 | 8.97 | -1.97% |
| INSG | 2020-11-24 18:01:20 | 9.02 | 9.01 | -1.53% |
| INSG | 2020-11-24 19:02:01 | 9.02 | 9.01 | -1.53% |
| INSG | 2020-11-24 20:01:16 | 8.96 | 8.95 | -2.18% |
| INSG | 2020-11-24 21:01:16 | 9.05 | 9.03 | -1.42% |
| INSG | 2020-11-24 22:01:17 | 9.10 | 9.09 | -0.76% |
| INSG | 2020-11-24 23:01:16 | 9.19 | 9.05 | 0.33% |
| INSG | 2020-11-25 01:04:53 | 9.20 | 9.13 | -0.43% |
| INSG | 2020-11-25 02:01:15 | 9.25 | 9.13 | -0.43% |
| INSG | 2020-11-25 03:01:16 | 9.25 | 9.13 | -0.43% |
| INSG | 2020-11-25 04:01:16 | 9.25 | 9.13 | -0.43% |
| INSG | 2020-11-25 05:01:16 | 9.25 | 9.13 | -0.43% |
| INSG | 2020-11-25 06:01:16 | 9.25 | 9.13 | -0.43% |
| INSG | 2020-11-25 07:01:17 | 9.25 | 9.13 | -0.43% |
| INSG | 2020-11-25 08:01:15 | 9.25 | 9.13 | -0.43% |
| INSG | 2020-11-25 09:01:14 | 9.25 | 9.13 | -0.43% |
| INSG | 2020-11-25 10:01:16 | 9.25 | 9.13 | -0.43% |
| INSG | 2020-11-25 11:01:16 | 9.25 | 9.13 | -0.43% |
| INSG | 2020-11-25 12:01:16 | 9.99 | 8.91 | -0.43% |
| INSG | 2020-11-25 13:01:16 | 9.99 | 8.91 | -0.43% |
| INSG | 2020-11-25 14:01:17 | 9.99 | 8.91 | -0.43% |
| INSG | 2020-11-25 15:01:17 | 9.23 | 8.91 | -0.43% |
| INSG | 2020-11-25 16:01:16 | 9.18 | 9.12 | -0.76% |
| INSG | 2020-11-25 18:01:19 | 9.37 | 9.35 | 1.85% |
| INSG | 2020-11-25 19:01:17 | 9.39 | 9.35 | 1.96% |
| INSG | 2020-11-25 20:01:17 | 9.30 | 9.29 | 1.31% |
| INSG | 2020-11-25 21:01:16 | 9.36 | 9.34 | 1.85% |
| INSG | 2020-11-25 22:01:18 | 9.38 | 9.37 | 2.07% |
| INSG | 2020-11-25 23:01:17 | 9.36 | 9.35 | 1.85% |
| INSG | 2020-11-26 01:05:56 | 9.39 | 9.37 | 2.07% |
| INSG | 2020-11-26 02:01:15 | 9.39 | 9.30 | 2.07% |
| INSG | 2020-11-26 03:01:15 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 04:01:17 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 05:01:17 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 06:01:16 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 07:01:16 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 08:01:15 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 09:01:15 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 10:01:17 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 11:01:17 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 12:01:17 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 13:01:17 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 14:01:17 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 15:01:16 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 16:01:16 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 17:01:15 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 18:01:16 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 19:01:17 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 20:01:17 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 21:01:18 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 22:01:17 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-26 23:01:17 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-27 01:06:28 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-27 02:01:16 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-27 03:01:16 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-27 04:01:16 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-27 05:01:16 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-27 06:01:17 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-27 07:01:16 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-27 08:01:15 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-27 09:01:15 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-27 10:01:15 | 9.39 | 9.36 | 2.07% |
| INSG | 2020-11-27 12:02:09 | 9.36 | 9.35 | 2.07% |
| INSG | 2020-11-27 13:01:19 | 9.36 | 9.35 | 2.07% |
| INSG | 2020-11-27 14:01:16 | 16.00 | 9.36 | 2.07% |
| INSG | 2020-11-27 15:01:15 | 9.36 | 9.20 | 1.74% |
| INSG | 2020-11-27 16:01:18 | 9.34 | 9.26 | 1.74% |
| INSG | 2020-11-27 17:01:17 | 9.67 | 9.66 | 2.98% |
| INSG | 2020-11-27 18:01:34 | 9.66 | 9.65 | 2.88% |
| INSG | 2020-11-27 19:01:26 | 9.59 | 9.58 | 2.13% |
| INSG | 2020-11-27 20:01:18 | 9.58 | 9.50 | 1.81% |
| INSG | 2020-11-27 21:01:17 | 9.58 | 9.44 | 1.81% |
| INSG | 2020-11-27 22:01:18 | 9.60 | 9.44 | 2.02% |
| INSG | 2020-11-27 23:01:17 | 9.64 | 9.57 | 2.24% |
| INSG | 2020-11-28 01:05:23 | 9.64 | 9.43 | 1.27% |
| INSG | 2020-11-28 02:01:16 | 9.64 | 9.43 | 1.27% |
| INSG | 2020-11-28 03:01:17 | 9.64 | 9.43 | 1.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85