2025-10-27
|
| INSG | 2025-10-27 00:05:51 | | 0.00 | 0.00 | -1.21% |
| INSG | 2025-10-27 05:02:17 | | 21.71 | 10.61 | -1.21% |
| INSG | 2025-10-27 07:02:23 | | 16.05 | 14.28 | -1.21% |
| INSG | 2025-10-27 10:02:59 | | 15.36 | 15.20 | 3.68% |
| INSG | 2025-10-27 11:02:20 | | 15.14 | 15.08 | 2.81% |
| INSG | 2025-10-27 12:02:57 | | 15.15 | 15.10 | 2.41% |
| INSG | 2025-10-27 13:02:24 | | 15.52 | 15.41 | 5.09% |
| INSG | 2025-10-27 14:03:05 | | 15.17 | 15.10 | 2.75% |
| INSG | 2025-10-27 15:02:31 | | 15.17 | 15.09 | 2.68% |
| INSG | 2025-10-27 16:02:41 | | 15.85 | 14.28 | 3.42% |
| INSG | 2025-10-27 17:02:11 | | 15.85 | 14.28 | 3.46% |
| INSG | 2025-10-27 20:02:41 | | 0.00 | 0.00 | 3.46% |
2025-10-28
|
| INSG | 2025-10-28 05:02:03 | | 19.54 | 10.61 | 3.46% |
| INSG | 2025-10-28 07:01:59 | | 17.91 | 11.68 | 3.46% |
| INSG | 2025-10-28 08:02:46 | | 15.80 | 11.68 | 3.46% |
| INSG | 2025-10-28 10:02:36 | | 15.25 | 15.10 | -0.47% |
| INSG | 2025-10-28 11:01:53 | | 15.64 | 15.47 | 1.70% |
| INSG | 2025-10-28 12:02:42 | | 15.77 | 15.70 | 3.46% |
| INSG | 2025-10-28 13:02:14 | | 16.18 | 16.05 | 5.97% |
| INSG | 2025-10-28 14:02:36 | | 16.06 | 16.00 | 5.36% |
| INSG | 2025-10-28 15:01:58 | | 16.23 | 16.16 | 6.45% |
| INSG | 2025-10-28 16:02:38 | | 17.02 | 15.70 | 3.46% |
| INSG | 2025-10-28 17:02:06 | | 17.02 | 15.70 | 3.34% |
| INSG | 2025-10-28 20:02:24 | | 0.00 | 0.00 | 3.34% |
2025-10-29
|
| INSG | 2025-10-29 05:01:55 | | 18.12 | 10.61 | 3.34% |
| INSG | 2025-10-29 07:01:52 | | 17.91 | 13.98 | 3.34% |
| INSG | 2025-10-29 08:02:31 | | 15.75 | 13.08 | 3.34% |
| INSG | 2025-10-29 10:02:28 | | 15.99 | 15.86 | 0.59% |
| INSG | 2025-10-29 11:01:52 | | 15.97 | 15.86 | 1.38% |
| INSG | 2025-10-29 12:02:36 | | 16.07 | 16.00 | 1.70% |
| INSG | 2025-10-29 13:01:53 | | 16.00 | 15.94 | 1.11% |
| INSG | 2025-10-29 14:02:28 | | 16.23 | 16.12 | 2.69% |
| INSG | 2025-10-29 15:01:57 | | 15.96 | 15.88 | 0.98% |
| INSG | 2025-10-29 16:02:37 | | 0.00 | 3.00 | 2.10% |
| INSG | 2025-10-29 17:01:58 | | 16.18 | 13.08 | 2.03% |
| INSG | 2025-10-29 19:01:52 | | 17.91 | 13.08 | 2.03% |
| INSG | 2025-10-29 20:02:27 | | 0.00 | 0.00 | 2.03% |
2025-10-30
|
| INSG | 2025-10-30 05:01:53 | | 19.50 | 10.61 | 2.03% |
| INSG | 2025-10-30 06:02:32 | | 19.48 | 10.61 | 2.03% |
| INSG | 2025-10-30 07:01:59 | | 17.91 | 14.41 | 2.03% |
| INSG | 2025-10-30 08:02:30 | | 17.91 | 14.63 | 2.03% |
| INSG | 2025-10-30 10:02:29 | | 15.84 | 15.72 | -2.09% |
| INSG | 2025-10-30 11:01:55 | | 16.02 | 15.95 | -0.57% |
| INSG | 2025-10-30 12:02:31 | | 16.02 | 15.90 | -0.82% |
| INSG | 2025-10-30 13:01:59 | | 16.57 | 16.48 | 3.11% |
| INSG | 2025-10-30 14:02:31 | | 16.43 | 16.37 | 2.16% |
| INSG | 2025-10-30 15:01:58 | | 16.32 | 16.28 | 1.40% |
| INSG | 2025-10-30 16:02:35 | | 0.00 | 0.00 | 1.71% |
| INSG | 2025-10-30 17:01:54 | | 16.68 | 11.53 | 1.68% |
| INSG | 2025-10-30 20:02:37 | | 0.00 | 0.00 | 1.68% |
2025-10-31
|
| INSG | 2025-10-31 05:02:02 | | 18.23 | 10.61 | 1.68% |
| INSG | 2025-10-31 07:01:59 | | 18.23 | 11.46 | 1.68% |
| INSG | 2025-10-31 08:02:31 | | 18.18 | 16.30 | 1.68% |
| INSG | 2025-10-31 09:02:02 | | 18.18 | 11.74 | 1.68% |
| INSG | 2025-10-31 10:02:34 | | 16.71 | 16.60 | 2.30% |
| INSG | 2025-10-31 11:01:56 | | 16.66 | 16.57 | 1.80% |
| INSG | 2025-10-31 12:02:33 | | 16.37 | 16.30 | -0.06% |
| INSG | 2025-10-31 13:01:58 | | 16.37 | 16.30 | 0.06% |
| INSG | 2025-10-31 14:02:48 | | 16.78 | 16.69 | 2.49% |
| INSG | 2025-10-31 15:01:56 | | 16.48 | 16.41 | 0.87% |
| INSG | 2025-10-31 16:04:16 | | 16.75 | 0.00 | 1.99% |
| INSG | 2025-10-31 17:01:54 | | 16.75 | 11.46 | 1.96% |
| INSG | 2025-10-31 18:02:34 | | 16.75 | 16.28 | 1.96% |
| INSG | 2025-10-31 20:02:29 | | 0.00 | 0.00 | 1.96% |
2025-11-03
|
| INSG | 2025-11-03 06:02:34 | | 18.99 | 10.61 | 1.96% |
| INSG | 2025-11-03 08:02:39 | | 18.18 | 12.89 | 1.96% |
| INSG | 2025-11-03 09:00:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1022652/000168316825007893/0001683168-25-007893-index.htm
8-K - INSEEGO CORP. (0001022652) (Filer) |
| INSG | 2025-11-03 11:02:01 | | 16.86 | 16.75 | 1.04% |
| INSG | 2025-11-03 12:02:37 | | 16.39 | 16.30 | -1.71% |
| INSG | 2025-11-03 13:02:05 | | 16.50 | 16.43 | -1.16% |
| INSG | 2025-11-03 14:02:51 | | 16.43 | 16.37 | -1.47% |
| INSG | 2025-11-03 15:02:01 | | 16.38 | 16.32 | -1.71% |
| INSG | 2025-11-03 16:02:39 | | 16.35 | 16.30 | -1.84% |
| INSG | 2025-11-03 17:03:36 | | 16.50 | 14.50 | -2.02% |
| INSG | 2025-11-03 18:02:41 | | 16.50 | 15.14 | -1.98% |
| INSG | 2025-11-03 20:02:39 | | 16.50 | 15.14 | -0.84% |
| INSG | 2025-11-03 21:06:24 | | 0.00 | 0.00 | -0.84% |
| INSG | 2025-11-03 22:06:12 | | 16.50 | 15.14 | -0.84% |
2025-11-04
|
| INSG | 2025-11-04 06:02:31 | | 19.54 | 13.88 | -6.91% |
| INSG | 2025-11-04 07:02:08 | | 19.54 | 10.61 | -6.91% |
| INSG | 2025-11-04 08:02:34 | | 18.18 | 12.35 | -6.91% |
| INSG | 2025-11-04 09:01:53 | | 18.18 | 13.27 | -6.91% |
| INSG | 2025-11-04 10:02:33 | | 18.16 | 13.72 | -6.91% |
| INSG | 2025-11-04 11:01:53 | | 15.49 | 15.38 | -5.11% |
| INSG | 2025-11-04 12:02:31 | | 14.51 | 14.48 | -10.82% |
| INSG | 2025-11-04 13:01:56 | | 14.33 | 14.26 | -11.84% |
| INSG | 2025-11-04 14:02:35 | | 14.11 | 14.02 | -13.46% |
| INSG | 2025-11-04 15:06:36 | | 14.30 | 14.21 | -12.20% |
| INSG | 2025-11-04 16:03:38 | | 14.17 | 14.11 | -12.98% |
| INSG | 2025-11-04 17:02:07 | | 15.14 | 13.51 | -12.92% |
| INSG | 2025-11-04 18:02:38 | | 15.14 | 13.51 | -13.18% |
| INSG | 2025-11-04 21:06:11 | | 15.14 | 13.51 | -15.45% |
2025-11-05
|
| INSG | 2025-11-05 06:02:39 | | 19.54 | 10.61 | -15.45% |
| INSG | 2025-11-05 08:02:56 | | 18.18 | 12.35 | -15.45% |
| INSG | 2025-11-05 09:02:05 | | 18.18 | 12.95 | -15.45% |
| INSG | 2025-11-05 11:02:00 | | 14.50 | 14.42 | 1.78% |
| INSG | 2025-11-05 12:02:30 | | 14.65 | 14.58 | 3.00% |
| INSG | 2025-11-05 13:01:55 | | 14.60 | 14.58 | 2.76% |
| INSG | 2025-11-05 14:02:32 | | 14.51 | 14.45 | 2.08% |
| INSG | 2025-11-05 15:02:06 | | 14.38 | 14.35 | 1.23% |
| INSG | 2025-11-05 16:02:46 | | 14.54 | 14.51 | 2.21% |
| INSG | 2025-11-05 17:01:58 | | 16.68 | 0.00 | 1.53% |
| INSG | 2025-11-05 18:07:22 | | 16.68 | 13.17 | 1.77% |
| INSG | 2025-11-05 21:06:35 | | 0.00 | 0.00 | 1.77% |
2025-11-06
|
| INSG | 2025-11-06 06:02:33 | | 19.54 | 10.70 | 1.77% |
| INSG | 2025-11-06 07:02:10 | | 14.70 | 13.47 | 1.77% |
| INSG | 2025-11-06 11:01:58 | | 14.77 | 14.52 | 1.77% |
| INSG | 2025-11-06 12:02:30 | | 14.36 | 14.27 | -0.57% |
| INSG | 2025-11-06 13:02:01 | | 14.50 | 14.38 | 0.57% |
| INSG | 2025-11-06 14:02:41 | | 14.64 | 14.55 | 1.27% |
| INSG | 2025-11-06 15:02:16 | | 14.39 | 14.33 | -0.42% |
| INSG | 2025-11-06 16:02:33 | | 14.08 | 14.06 | -2.33% |
| INSG | 2025-11-06 17:02:01 | | 18.08 | 5.77 | -2.47% |
| INSG | 2025-11-06 18:02:33 | | 13.80 | 13.77 | -2.43% |
| INSG | 2025-11-06 19:02:01 | | 13.80 | 13.71 | -2.43% |
| INSG | 2025-11-06 20:02:34 | | 13.80 | 13.71 | -4.10% |
| INSG | 2025-11-06 21:24:08
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1022652/000102265225000024/0001022652-25-000024-index.htm
10-Q - INSEEGO CORP. (0001022652) (Filer) |
2025-11-07
|
| INSG | 2025-11-07 06:02:42 | | 19.54 | 10.61 | -4.10% |
| INSG | 2025-11-07 07:02:14 | | 16.50 | 10.61 | -4.10% |
| INSG | 2025-11-07 08:02:33 | | 16.50 | 12.81 | -4.10% |
| INSG | 2025-11-07 09:02:05 | | 16.28 | 12.35 | -4.10% |
| INSG | 2025-11-07 10:02:43 | | 16.07 | 13.58 | -4.10% |
| INSG | 2025-11-07 11:01:59 | | 13.56 | 13.46 | -3.96% |
| INSG | 2025-11-07 12:02:31 | | 13.96 | 13.85 | -1.04% |
| INSG | 2025-11-07 12:33:24
| Inseego Corp. 2025 Q3 - Results - Earnings Call Presentation |
| INSG | 2025-11-07 13:02:00 | | 14.09 | 13.97 | -0.07% |
| INSG | 2025-11-07 14:02:55 | | 14.52 | 14.45 | 2.92% |
| INSG | 2025-11-07 15:02:10 | | 14.57 | 14.39 | 2.92% |
| INSG | 2025-11-07 15:26:10
| Inseego Corp. (INSG) Q3 2025 Earnings Call Transcript |
| INSG | 2025-11-07 16:02:39 | | 14.89 | 14.83 | 5.90% |
| INSG | 2025-11-07 17:02:10 | | 15.14 | 13.47 | 1.60% |
| INSG | 2025-11-07 18:02:37 | | 14.65 | 14.20 | 1.64% |
| INSG | 2025-11-07 19:02:05 | | 14.89 | 14.20 | 1.64% |
| INSG | 2025-11-07 21:05:31 | | 0.00 | 0.00 | 1.64% |
2025-11-10
|
| INSG | 2025-11-10 06:02:51 | | 15.14 | 13.47 | 1.64% |
| INSG | 2025-11-10 07:02:17 | | 14.90 | 13.47 | 1.64% |
| INSG | 2025-11-10 11:02:09 | | 13.91 | 13.72 | -3.77% |
| INSG | 2025-11-10 12:02:38 | | 13.49 | 13.42 | -5.48% |
| INSG | 2025-11-10 13:02:05 | | 13.79 | 13.69 | -3.85% |
| INSG | 2025-11-10 14:02:40 | | 13.99 | 13.93 | -1.85% |
| INSG | 2025-11-10 15:02:07 | | 13.75 | 13.65 | -3.77% |
| INSG | 2025-11-10 16:02:59 | | 13.65 | 13.62 | -4.42% |
| INSG | 2025-11-10 17:02:17 | | 14.28 | 13.36 | -5.13% |
| INSG | 2025-11-10 18:02:42 | | 14.28 | 13.36 | -5.05% |
| INSG | 2025-11-10 21:04:10 | | 0.00 | 0.00 | -5.05% |
2025-11-11
|
| INSG | 2025-11-11 06:02:49 | | 19.41 | 12.08 | -5.05% |
| INSG | 2025-11-11 07:02:13 | | 16.18 | 12.08 | -5.05% |
| INSG | 2025-11-11 08:02:48 | | 16.18 | 13.53 | -5.05% |
| INSG | 2025-11-11 11:02:03 | | 13.44 | 13.35 | -1.12% |
| INSG | 2025-11-11 12:02:40 | | 13.10 | 13.05 | -3.30% |
| INSG | 2025-11-11 13:02:12 | | 13.15 | 13.05 | -3.23% |
| INSG | 2025-11-11 14:02:40 | | 13.05 | 12.99 | -3.30% |
| INSG | 2025-11-11 15:02:10 | | 13.01 | 12.98 | -3.79% |
| INSG | 2025-11-11 16:02:38 | | 13.09 | 13.05 | -3.30% |
| INSG | 2025-11-11 17:02:02 | | 13.51 | 12.00 | -4.21% |
| INSG | 2025-11-11 18:02:57 | | 13.51 | 12.72 | -4.43% |
| INSG | 2025-11-11 21:04:38 | | 0.00 | 0.00 | -4.43% |
2025-11-12
|
| INSG | 2025-11-12 06:02:40 | | 19.54 | 10.61 | -4.43% |
| INSG | 2025-11-12 07:02:03 | | 16.18 | 10.61 | -4.43% |
| INSG | 2025-11-12 08:02:37 | | 16.18 | 11.69 | -4.43% |
| INSG | 2025-11-12 11:01:58 | | 13.11 | 13.04 | 1.03% |
| INSG | 2025-11-12 12:02:32 | | 13.10 | 13.06 | 1.03% |
| INSG | 2025-11-12 13:02:00 | | 13.17 | 13.08 | 1.33% |
| INSG | 2025-11-12 14:02:36 | | 12.97 | 12.91 | 0.00% |
| INSG | 2025-11-12 15:02:03 | | 12.93 | 12.88 | 0.00% |
| INSG | 2025-11-12 16:02:36 | | 12.68 | 12.65 | -1.85% |
| INSG | 2025-11-12 17:02:05 | | 16.07 | 11.99 | -3.40% |
| INSG | 2025-11-12 18:02:33 | | 16.07 | 11.99 | -3.95% |
| INSG | 2025-11-12 21:04:01 | | 0.00 | 0.00 | -3.95% |
| INSG | 2025-11-12 22:05:12 | | 16.07 | 11.99 | -3.95% |
2025-11-13
|
| INSG | 2025-11-13 06:02:44 | | 19.54 | 10.61 | -3.95% |
| INSG | 2025-11-13 07:01:57 | | 16.18 | 10.61 | -3.95% |
| INSG | 2025-11-13 08:02:34 | | 16.18 | 10.98 | -3.95% |
| INSG | 2025-11-13 09:02:01 | | 13.87 | 10.98 | -3.95% |
| INSG | 2025-11-13 10:02:37 | | 16.18 | 10.98 | -3.95% |
| INSG | 2025-11-13 11:02:03 | | 12.29 | 12.23 | -1.39% |
| INSG | 2025-11-13 12:02:38 | | 11.87 | 11.81 | -4.80% |
| INSG | 2025-11-13 13:02:05 | | 11.78 | 11.76 | -5.19% |
| INSG | 2025-11-13 14:02:47 | | 11.83 | 11.73 | -5.34% |
| INSG | 2025-11-13 15:02:19 | | 11.72 | 11.67 | -5.88% |
| INSG | 2025-11-13 16:02:47 | | 11.73 | 11.71 | -5.57% |
| INSG | 2025-11-13 17:02:04 | | 18.02 | 11.31 | -6.42% |
| INSG | 2025-11-13 18:02:35 | | 16.18 | 11.31 | -6.67% |
| INSG | 2025-11-13 21:04:25 | | 0.00 | 0.00 | -6.67% |
2025-11-14
|
| INSG | 2025-11-14 06:02:47 | | 18.02 | 4.67 | -6.67% |
| INSG | 2025-11-14 07:02:03 | | 16.18 | 4.67 | -6.67% |
| INSG | 2025-11-14 08:02:42 | | 16.18 | 10.06 | -6.67% |
| INSG | 2025-11-14 09:02:08 | | 11.99 | 10.67 | -4.02% |
| INSG | 2025-11-14 11:01:58 | | 11.53 | 11.40 | -0.64% |
| INSG | 2025-11-14 12:02:28 | | 11.51 | 11.42 | -1.45% |
| INSG | 2025-11-14 13:02:04 | | 11.40 | 11.36 | -1.77% |
| INSG | 2025-11-14 14:02:42 | | 11.31 | 11.27 | -2.65% |
| INSG | 2025-11-14 15:02:14 | | 11.34 | 11.30 | -2.33% |
| INSG | 2025-11-14 16:02:54 | | 11.32 | 11.28 | -2.49% |
| INSG | 2025-11-14 17:02:16 | | 11.99 | 10.67 | -2.65% |
| INSG | 2025-11-14 18:02:39 | | 11.99 | 10.67 | -2.84% |
| INSG | 2025-11-14 21:06:19 | | 0.00 | 0.00 | -2.84% |
2025-11-17
|
| INSG | 2025-11-17 06:02:39 | | 18.03 | 5.49 | -2.84% |
| INSG | 2025-11-17 07:02:01 | | 16.18 | 5.49 | -2.84% |
| INSG | 2025-11-17 08:02:37 | | 12.24 | 10.31 | -2.84% |
| INSG | 2025-11-17 11:01:54 | | 11.45 | 11.33 | 0.95% |
| INSG | 2025-11-17 12:02:33 | | 11.29 | 11.24 | -0.17% |
| INSG | 2025-11-17 13:02:04 | | 11.17 | 11.11 | -1.03% |
| INSG | 2025-11-17 14:02:53 | | 11.04 | 11.01 | -2.15% |
| INSG | 2025-11-17 15:02:06 | | 10.98 | 10.95 | -2.50% |
| INSG | 2025-11-17 16:02:43 | | 10.74 | 10.72 | -4.65% |
| INSG | 2025-11-17 17:02:53 | | 0.00 | 8.73 | -3.62% |
| INSG | 2025-11-17 18:02:34 | | 16.18 | 9.15 | -3.73% |
| INSG | 2025-11-17 21:06:04 | | 0.00 | 0.00 | -3.73% |
2025-11-18
|
| INSG | 2025-11-18 06:02:44 | | 17.34 | 5.54 | -3.73% |
| INSG | 2025-11-18 07:02:11 | | 14.90 | 5.56 | -3.73% |
| INSG | 2025-11-18 11:11:06 | | 10.52 | 10.44 | -3.19% |
| INSG | 2025-11-18 12:02:05 | | 10.58 | 10.50 | -2.84% |
| INSG | 2025-11-18 13:02:24 | | 10.61 | 10.54 | -2.31% |
| INSG | 2025-11-18 14:02:11 | | 10.79 | 10.73 | -0.62% |
| INSG | 2025-11-18 15:02:26 | | 10.65 | 10.62 | -2.04% |
| INSG | 2025-11-18 16:02:15 | | 10.59 | 10.55 | -2.31% |
| INSG | 2025-11-18 17:02:29 | | 14.90 | 10.07 | -2.75% |
| INSG | 2025-11-18 18:02:12 | | 14.90 | 10.46 | -2.86% |
| INSG | 2025-11-18 21:10:04 | | 0.00 | 0.00 | -2.86% |
| INSG | 2025-11-18 22:03:06 | | 14.90 | 10.46 | -2.86% |
2025-11-19
|
| INSG | 2025-11-19 06:02:10 | | 16.84 | 5.49 | -2.86% |
| INSG | 2025-11-19 07:02:25 | | 14.90 | 5.49 | -2.86% |
| INSG | 2025-11-19 08:02:14 | | 14.90 | 9.15 | -2.86% |
| INSG | 2025-11-19 09:02:21 | | 11.70 | 9.15 | 0.00% |
| INSG | 2025-11-19 10:02:10 | | 14.90 | 9.15 | -0.18% |
| INSG | 2025-11-19 11:02:25 | | 10.82 | 10.65 | 2.03% |
| INSG | 2025-11-19 12:02:13 | | 10.57 | 10.50 | 0.18% |
| INSG | 2025-11-19 13:02:27 | | 10.56 | 10.50 | 0.18% |
| INSG | 2025-11-19 14:02:13 | | 10.46 | 10.40 | -0.83% |
| INSG | 2025-11-19 15:02:28 | | 10.36 | 10.31 | -1.94% |
| INSG | 2025-11-19 16:02:19 | | 10.14 | 10.07 | -3.78% |
| INSG | 2025-11-19 17:02:22 | | 10.25 | 10.23 | -2.49% |
| INSG | 2025-11-19 18:02:15 | | 10.67 | 10.23 | -0.19% |
| INSG | 2025-11-19 21:07:41 | | 0.00 | 0.00 | -0.19% |
2025-11-20
|
| INSG | 2025-11-20 06:02:10 | | 16.40 | 5.49 | -0.19% |
| INSG | 2025-11-20 07:02:23 | | 14.90 | 5.49 | -0.19% |
| INSG | 2025-11-20 08:02:13 | | 14.90 | 9.15 | -0.19% |
| INSG | 2025-11-20 09:02:33 | | 11.37 | 9.15 | -0.19% |
| INSG | 2025-11-20 10:02:15 | | 13.41 | 9.15 | -0.19% |
| INSG | 2025-11-20 11:02:31 | | 10.68 | 10.59 | 4.18% |
| INSG | 2025-11-20 12:02:07 | | 10.83 | 10.69 | 4.75% |
| INSG | 2025-11-20 13:02:36 | | 10.61 | 10.54 | 3.23% |
| INSG | 2025-11-20 14:02:18 | | 10.57 | 10.41 | 2.37% |
| INSG | 2025-11-20 15:02:34 | | 10.19 | 10.16 | -0.66% |
| INSG | 2025-11-20 16:02:25 | | 10.12 | 10.07 | -1.52% |
| INSG | 2025-11-20 17:02:39 | | 10.67 | 9.50 | -2.56% |
| INSG | 2025-11-20 18:02:40 | | 10.67 | 9.50 | -2.63% |
| INSG | 2025-11-20 19:03:08 | | 10.67 | 9.50 | -4.68% |
| INSG | 2025-11-20 21:06:04 | | 0.00 | 0.00 | -4.68% |
2025-11-21
|
| INSG | 2025-11-21 06:02:40 | | 15.93 | 8.13 | -4.68% |
| INSG | 2025-11-21 07:02:36 | | 14.90 | 8.13 | -4.68% |
| INSG | 2025-11-21 08:02:22 | | 11.72 | 8.84 | -4.68% |
| INSG | 2025-11-21 09:02:34 | | 11.05 | 9.85 | -4.68% |
| INSG | 2025-11-21 10:03:26 | | 12.67 | 9.76 | -1.85% |
| INSG | 2025-11-21 11:02:24 | | 10.01 | 9.84 | 0.10% |
| INSG | 2025-11-21 12:02:13 | | 10.01 | 9.92 | 0.10% |
| INSG | 2025-11-21 13:02:34 | | 10.40 | 10.32 | 4.10% |
| INSG | 2025-11-21 14:02:14 | | 10.58 | 10.54 | 5.76% |
| INSG | 2025-11-21 15:02:43 | | 10.63 | 10.55 | 6.34% |
| INSG | 2025-11-21 16:02:25 | | 10.60 | 10.55 | 6.05% |
| INSG | 2025-11-21 17:02:31 | | 14.90 | 0.00 | 4.49% |
| INSG | 2025-11-21 18:02:15 | | 12.72 | 8.84 | 4.62% |
| INSG | 2025-11-21 20:02:07 | | 11.83 | 8.84 | 4.62% |
| INSG | 2025-11-21 21:09:40 | | 0.00 | 0.00 | 4.62% |
2025-11-24
|
| INSG | 2025-11-24 06:02:42 | | 16.68 | 8.09 | 4.62% |
| INSG | 2025-11-24 07:02:16 | | 14.90 | 8.09 | 4.62% |
| INSG | 2025-11-24 08:02:42 | | 12.72 | 8.84 | 4.62% |
| INSG | 2025-11-24 10:02:32 | | 12.72 | 8.84 | 0.00% |
| INSG | 2025-11-24 11:02:06 | | 10.58 | 10.48 | 1.31% |
| INSG | 2025-11-24 12:02:35 | | 10.40 | 10.34 | -0.30% |
