investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSE: Inspired Entertainment, Inc. - Common Stock

+ Entertainment, Gambling, Gaming, Adult



Clear duplicates of prices



2025-12-15
INSE 2025-12-15 00:05:180.00 0.00 -1.85%
INSE 2025-12-15 06:02:3514.31 3.60 -1.85%
INSE 2025-12-15 07:02:0314.40 3.60 -1.85%
INSE 2025-12-15 08:02:3714.40 7.79 -1.85%
INSE 2025-12-15 10:02:4110.81 7.79 -1.85%
INSE 2025-12-15 11:02:009.10 8.94 -0.22%
INSE 2025-12-15 12:02:319.04 8.97 -0.22%
INSE 2025-12-15 13:01:549.00 8.96 -0.22%
INSE 2025-12-15 14:02:399.03 8.97 -0.11%
INSE 2025-12-15 15:02:089.07 9.01 0.54%
INSE 2025-12-15 16:02:489.06 9.02 0.54%
INSE 2025-12-15 17:02:030.00 0.00 0.54%
INSE 2025-12-15 18:02:3214.51 7.79 0.56%
INSE 2025-12-15 21:04:100.00 0.00 0.56%
2025-12-16
INSE 2025-12-16 06:02:3614.46 3.62 0.56%
INSE 2025-12-16 08:02:5414.46 7.79 0.56%
INSE 2025-12-16 10:02:5111.68 7.79 0.56%
INSE 2025-12-16 11:02:009.23 8.77 -1.33%
INSE 2025-12-16 12:02:289.19 9.14 1.44%
INSE 2025-12-16 13:01:549.23 9.18 2.00%
INSE 2025-12-16 14:02:309.17 9.09 1.22%
INSE 2025-12-16 15:01:589.17 9.10 1.33%
INSE 2025-12-16 16:02:319.20 9.16 1.89%
INSE 2025-12-16 17:01:579.45 0.00 1.22%
INSE 2025-12-16 18:02:279.31 9.11 1.22%
INSE 2025-12-16 21:03:300.00 0.00 1.22%
2025-12-17
INSE 2025-12-17 06:02:4614.51 3.68 1.22%
INSE 2025-12-17 08:02:4110.00 8.75 1.22%
INSE 2025-12-17 08:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816017/000119312525321705/0001193125-25-321705-index.htm
8-K - Spire Global, Inc. (0001816017) (Filer)
INSE 2025-12-17 09:02:0210.00 9.13 1.22%
INSE 2025-12-17 11:02:199.28 9.13 1.44%
INSE 2025-12-17 12:02:419.19 9.01 -0.33%
INSE 2025-12-17 13:01:569.16 9.01 -1.11%
INSE 2025-12-17 14:02:389.12 9.01 -1.11%
INSE 2025-12-17 14:26:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312525322260/0001193125-25-322260-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2025-12-17 15:02:019.08 9.01 -0.55%
INSE 2025-12-17 16:02:489.09 9.08 -0.44%
INSE 2025-12-17 17:02:219.40 0.00 -0.77%
INSE 2025-12-17 18:02:349.40 7.79 -0.77%
INSE 2025-12-17 21:04:270.00 0.00 -0.77%
2025-12-18
INSE 2025-12-18 06:02:3714.49 3.65 -0.77%
INSE 2025-12-18 08:02:3814.49 7.79 -0.77%
INSE 2025-12-18 10:02:3211.85 7.79 -0.77%
INSE 2025-12-18 11:02:029.30 9.21 2.74%
INSE 2025-12-18 12:02:329.28 9.18 2.30%
INSE 2025-12-18 13:01:549.29 9.21 1.86%
INSE 2025-12-18 14:02:339.15 9.09 0.33%
INSE 2025-12-18 15:02:059.14 9.06 0.55%
INSE 2025-12-18 15:06:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312525324353/0001193125-25-324353-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2025-12-18 16:02:429.03 8.93 -1.10%
INSE 2025-12-18 17:02:009.15 9.01 -0.55%
INSE 2025-12-18 18:02:339.15 9.01 0.99%
INSE 2025-12-18 21:04:000.00 0.00 0.99%
2025-12-19
INSE 2025-12-19 06:02:3214.32 3.66 0.99%
INSE 2025-12-19 07:02:5414.41 3.66 0.99%
INSE 2025-12-19 08:02:2914.41 7.79 0.99%
INSE 2025-12-19 11:02:579.01 8.81 0.00%
INSE 2025-12-19 12:02:538.94 8.80 -1.32%
INSE 2025-12-19 13:02:029.01 8.94 0.00%
INSE 2025-12-19 14:02:539.06 9.02 0.66%
INSE 2025-12-19 15:02:179.07 9.02 0.66%
INSE 2025-12-19 16:02:389.12 9.05 1.32%
INSE 2025-12-19 17:03:219.24 8.91 0.77%
INSE 2025-12-19 18:02:309.24 8.91 0.78%
INSE 2025-12-19 21:04:160.00 0.00 0.78%
2025-12-22
INSE 2025-12-22 06:02:4114.32 3.63 0.78%
INSE 2025-12-22 07:02:0114.51 3.63 0.78%
INSE 2025-12-22 08:02:4214.51 7.79 0.78%
INSE 2025-12-22 11:01:589.28 9.21 2.00%
INSE 2025-12-22 12:02:369.45 9.32 2.89%
INSE 2025-12-22 13:02:029.30 9.25 2.11%
INSE 2025-12-22 14:02:519.24 9.19 1.89%
INSE 2025-12-22 15:02:049.24 9.21 1.78%
INSE 2025-12-22 16:02:469.25 9.17 1.33%
INSE 2025-12-22 17:02:060.00 0.00 0.67%
INSE 2025-12-22 18:02:4114.65 7.79 0.66%
INSE 2025-12-22 21:03:480.00 0.00 0.66%
2025-12-23
INSE 2025-12-23 05:02:5514.50 3.74 0.66%
INSE 2025-12-23 06:02:3014.50 3.65 0.66%
INSE 2025-12-23 07:01:5914.59 3.65 0.66%
INSE 2025-12-23 08:02:3114.59 7.79 0.66%
INSE 2025-12-23 10:02:4216.43 6.51 0.66%
INSE 2025-12-23 11:02:009.23 9.03 -0.55%
INSE 2025-12-23 12:02:439.14 9.05 -0.66%
INSE 2025-12-23 13:01:589.19 9.06 -0.11%
INSE 2025-12-23 14:02:319.18 9.06 -0.44%
INSE 2025-12-23 15:02:049.14 9.06 -0.44%
INSE 2025-12-23 16:02:389.18 9.11 0.33%
INSE 2025-12-23 17:01:590.00 0.00 0.88%
INSE 2025-12-23 18:02:4614.70 7.79 0.88%
INSE 2025-12-23 21:03:300.00 0.00 0.88%
2025-12-24
INSE 2025-12-24 06:02:3414.70 3.68 0.88%
INSE 2025-12-24 08:02:3210.81 7.79 0.88%
INSE 2025-12-24 11:02:079.48 9.26 2.08%
INSE 2025-12-24 12:02:299.30 9.19 0.99%
INSE 2025-12-24 13:01:579.40 9.21 0.55%
INSE 2025-12-24 14:02:290.00 0.00 1.43%
INSE 2025-12-24 15:01:580.00 0.00 1.41%
2025-12-26
INSE 2025-12-26 05:02:4014.52 4.09 1.41%
INSE 2025-12-26 06:02:5114.89 3.75 1.41%
INSE 2025-12-26 08:02:4814.89 7.79 1.41%
INSE 2025-12-26 09:02:079.39 7.79 1.41%
INSE 2025-12-26 10:02:3819.05 6.68 1.41%
INSE 2025-12-26 11:01:599.49 9.27 1.85%
INSE 2025-12-26 12:02:419.41 9.31 0.76%
INSE 2025-12-26 13:02:439.40 9.35 0.98%
INSE 2025-12-26 14:03:149.44 9.40 0.98%
INSE 2025-12-26 15:02:249.48 9.43 1.31%
INSE 2025-12-26 16:04:399.48 9.40 1.41%
INSE 2025-12-26 17:10:400.00 0.00 2.18%
INSE 2025-12-26 18:02:1715.02 7.79 2.15%
INSE 2025-12-26 21:03:490.00 0.00 2.15%
INSE 2025-12-26 22:05:2615.02 7.79 2.15%
2025-12-29
INSE 2025-12-29 00:05:260.00 0.00 2.15%
INSE 2025-12-29 06:02:2715.21 3.81 2.15%
INSE 2025-12-29 08:02:4315.21 7.79 2.15%
INSE 2025-12-29 10:02:2616.87 6.97 2.15%
INSE 2025-12-29 11:01:509.51 9.34 -1.61%
INSE 2025-12-29 12:02:249.37 9.30 -1.61%
INSE 2025-12-29 13:02:109.39 9.22 -2.04%
INSE 2025-12-29 14:03:309.39 9.35 -1.18%
INSE 2025-12-29 15:01:589.42 9.39 -0.86%
INSE 2025-12-29 16:02:329.45 9.43 -0.75%
INSE 2025-12-29 17:01:579.53 9.32 -0.86%
INSE 2025-12-29 18:02:229.53 9.32 -0.84%
INSE 2025-12-29 21:03:130.00 0.00 -0.84%
2025-12-30
INSE 2025-12-30 06:02:2415.07 3.78 -0.84%
INSE 2025-12-30 07:01:5615.07 3.80 -0.84%
INSE 2025-12-30 08:02:3015.07 7.79 -0.84%
INSE 2025-12-30 10:02:2916.72 6.98 -0.84%
INSE 2025-12-30 11:01:559.72 9.47 2.21%
INSE 2025-12-30 12:02:249.49 9.44 0.74%
INSE 2025-12-30 13:01:539.49 9.43 0.74%
INSE 2025-12-30 14:02:309.53 9.44 0.42%
INSE 2025-12-30 15:01:559.45 9.41 0.42%
INSE 2025-12-30 16:02:359.49 9.44 0.74%
INSE 2025-12-30 17:01:540.00 9.26 0.63%
INSE 2025-12-30 18:02:2515.15 9.26 0.64%
INSE 2025-12-30 21:02:550.00 0.00 0.64%
2025-12-31
INSE 2025-12-31 06:02:2215.04 3.83 0.64%
INSE 2025-12-31 07:02:0215.13 3.79 0.64%
INSE 2025-12-31 08:02:2715.13 7.79 0.64%
INSE 2025-12-31 11:01:519.43 9.31 -1.49%
INSE 2025-12-31 12:02:229.32 9.27 -2.02%
INSE 2025-12-31 13:01:549.31 9.30 -1.70%
INSE 2025-12-31 14:02:209.30 9.21 -1.70%
INSE 2025-12-31 15:01:549.37 9.30 -1.49%
INSE 2025-12-31 16:02:209.34 9.31 -1.59%
INSE 2025-12-31 17:01:540.00 0.00 -1.06%
INSE 2025-12-31 18:02:2114.96 7.79 -1.06%
INSE 2025-12-31 21:04:310.00 0.00 -1.06%
2026-01-01
INSE 2026-01-01 19:02:1014.96 7.79 -1.06%
INSE 2026-01-01 22:05:240.00 0.00 -1.06%
2026-01-02
INSE 2026-01-02 06:02:2214.97 3.75 -1.06%
INSE 2026-01-02 08:02:1914.97 7.79 -1.06%
INSE 2026-01-02 11:01:519.32 9.11 -0.32%
INSE 2026-01-02 12:02:239.39 9.25 0.00%
INSE 2026-01-02 13:02:029.28 9.19 -1.27%
INSE 2026-01-02 14:02:309.20 9.07 -2.43%
INSE 2026-01-02 15:01:598.98 8.93 -4.33%
INSE 2026-01-02 16:02:279.15 9.01 -2.75%
INSE 2026-01-02 17:01:580.00 0.00 -4.02%
INSE 2026-01-02 18:02:3014.59 7.79 -4.06%
INSE 2026-01-02 21:04:190.00 0.00 -4.06%
2026-01-05
INSE 2026-01-05 05:02:0114.06 3.93 -4.06%
INSE 2026-01-05 06:02:3114.32 3.59 -4.06%
INSE 2026-01-05 07:01:5914.35 3.59 -4.06%
INSE 2026-01-05 08:02:5614.35 7.79 -4.06%
INSE 2026-01-05 10:02:3215.92 7.00 -4.06%
INSE 2026-01-05 11:01:569.20 8.86 0.00%
INSE 2026-01-05 12:02:309.02 8.93 0.43%
INSE 2026-01-05 13:02:039.20 9.11 1.82%
INSE 2026-01-05 14:02:339.19 9.13 1.82%
INSE 2026-01-05 15:01:599.15 9.13 1.82%
INSE 2026-01-05 16:02:319.16 9.10 1.82%
INSE 2026-01-05 17:01:570.00 0.00 2.67%
INSE 2026-01-05 18:02:2614.64 7.79 2.79%
2026-01-06
INSE 2026-01-06 05:02:0314.37 4.05 2.79%
INSE 2026-01-06 06:02:3314.64 3.69 2.79%
INSE 2026-01-06 08:02:3314.64 7.79 2.79%
INSE 2026-01-06 09:01:5514.73 7.79 2.79%
INSE 2026-01-06 11:01:549.15 8.93 -1.78%
INSE 2026-01-06 12:02:249.18 9.00 -1.11%
INSE 2026-01-06 13:01:529.24 9.17 -0.33%
INSE 2026-01-06 14:02:289.29 9.26 0.78%
INSE 2026-01-06 15:01:539.28 9.23 0.11%
INSE 2026-01-06 16:02:299.27 9.26 0.67%
INSE 2026-01-06 17:01:539.60 0.00 0.11%
INSE 2026-01-06 18:02:329.60 7.79 0.11%
INSE 2026-01-06 21:03:240.00 0.00 0.11%
2026-01-07
INSE 2026-01-07 05:01:5214.46 4.05 0.11%
INSE 2026-01-07 06:02:2714.75 3.71 0.11%
INSE 2026-01-07 07:02:0114.75 3.69 0.11%
INSE 2026-01-07 08:02:2510.84 8.42 0.11%
INSE 2026-01-07 09:01:5410.84 8.33 0.11%
INSE 2026-01-07 11:01:519.15 8.94 -0.11%
INSE 2026-01-07 12:02:239.02 8.94 -2.71%
INSE 2026-01-07 13:01:519.22 9.11 -0.65%
INSE 2026-01-07 14:02:279.23 9.18 -0.11%
INSE 2026-01-07 15:01:539.22 9.18 0.00%
INSE 2026-01-07 16:02:299.32 9.27 0.98%
INSE 2026-01-07 17:01:570.00 0.00 1.95%
INSE 2026-01-07 18:02:2614.94 7.79 1.95%
INSE 2026-01-07 21:04:430.00 0.00 1.95%
2026-01-08
INSE 2026-01-08 05:01:5514.68 3.86 1.95%
INSE 2026-01-08 06:02:2515.04 3.75 1.95%
INSE 2026-01-08 08:02:4715.04 7.79 1.95%
INSE 2026-01-08 11:01:539.43 9.08 -1.63%
INSE 2026-01-08 11:40:19
Inspired Entertainment: Patience Required As The 2027 Re-Rating Takes Shape
INSE 2026-01-08 12:02:269.39 9.23 -1.63%
INSE 2026-01-08 13:01:549.34 9.26 -0.87%
INSE 2026-01-08 14:02:319.51 9.43 1.19%
INSE 2026-01-08 15:01:579.61 9.52 1.84%
INSE 2026-01-08 16:02:339.52 9.48 1.41%
INSE 2026-01-08 17:01:569.60 0.00 0.00%
INSE 2026-01-08 18:02:299.59 9.16 0.00%
INSE 2026-01-08 20:02:289.60 7.79 0.00%
INSE 2026-01-08 21:03:560.00 0.00 0.00%
2026-01-09
INSE 2026-01-09 05:01:4714.66 4.13 0.00%
INSE 2026-01-09 06:02:1514.94 3.75 0.00%
INSE 2026-01-09 07:01:4114.94 3.80 0.00%
INSE 2026-01-09 08:02:099.85 8.36 0.00%
INSE 2026-01-09 10:02:129.85 8.46 0.00%
INSE 2026-01-09 11:01:379.31 9.18 -1.60%
INSE 2026-01-09 12:02:099.32 9.16 -2.55%
INSE 2026-01-09 13:01:459.36 9.26 -0.64%
INSE 2026-01-09 14:02:119.48 9.43 0.96%
INSE 2026-01-09 15:01:439.39 9.27 -0.21%
INSE 2026-01-09 16:02:129.39 9.38 0.00%
INSE 2026-01-09 17:01:399.65 0.00 1.06%
INSE 2026-01-09 18:02:059.65 7.79 1.06%
INSE 2026-01-09 21:03:530.00 0.00 1.06%
2026-01-12
INSE 2026-01-12 05:01:5714.79 4.17 1.06%
INSE 2026-01-12 06:02:1715.20 3.80 1.06%
INSE 2026-01-12 07:01:3815.20 3.83 1.06%
INSE 2026-01-12 08:02:1715.20 7.79 1.06%
INSE 2026-01-12 10:02:1712.21 7.79 1.06%
INSE 2026-01-12 11:01:489.62 9.38 0.21%
INSE 2026-01-12 12:02:179.56 9.35 -1.70%
INSE 2026-01-12 12:49:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526010094/0001193125-26-010094-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2026-01-12 13:01:429.49 9.41 -0.43%
INSE 2026-01-12 14:02:149.80 9.59 2.02%
INSE 2026-01-12 15:01:499.83 9.76 2.87%
INSE 2026-01-12 16:02:239.89 9.84 3.62%
INSE 2026-01-12 17:01:4411.92 8.93 3.51%
INSE 2026-01-12 18:02:2210.08 9.56 3.47%
INSE 2026-01-12 21:03:270.00 0.00 3.47%
2026-01-13
INSE 2026-01-13 05:01:4515.32 4.32 3.47%
INSE 2026-01-13 06:02:2015.71 3.93 3.47%
INSE 2026-01-13 08:02:1711.83 8.51 3.47%
INSE 2026-01-13 10:02:149.95 9.80 3.47%
INSE 2026-01-13 11:01:419.95 9.83 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.