investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSE: Inspired Entertainment, Inc. - Common Stock

+ Entertainment, Gambling, Gaming, Adult



Clear duplicates of prices



2026-04-06
INSE 2026-04-06 00:06:170.00 0.00 -0.57%
INSE 2026-04-06 04:02:448.43 5.64 -0.57%
INSE 2026-04-06 05:02:008.43 5.62 -0.57%
INSE 2026-04-06 06:02:398.39 5.62 -0.57%
INSE 2026-04-06 07:02:327.90 6.70 -0.57%
INSE 2026-04-06 08:02:327.90 6.82 -0.57%
INSE 2026-04-06 09:02:057.84 6.83 -0.57%
INSE 2026-04-06 10:02:476.96 6.76 -1.72%
INSE 2026-04-06 11:02:096.91 6.76 -1.87%
INSE 2026-04-06 12:02:416.89 6.80 -0.57%
INSE 2026-04-06 13:02:106.83 6.81 -1.15%
INSE 2026-04-06 14:02:506.92 6.91 0.00%
INSE 2026-04-06 15:02:036.85 6.84 -0.86%
INSE 2026-04-06 16:03:057.10 5.57 -0.58%
INSE 2026-04-06 17:20:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526144025/0001193125-26-144025-index.htm
8-K/A - SPIRE INC (0001126956) (Filer)
INSE 2026-04-06 20:02:520.00 0.00 -0.58%
2026-04-07
INSE 2026-04-07 04:02:437.59 5.57 -0.58%
INSE 2026-04-07 05:02:137.51 5.57 -0.58%
INSE 2026-04-07 07:02:107.51 6.21 -0.58%
INSE 2026-04-07 08:03:017.59 6.21 -0.58%
INSE 2026-04-07 09:02:026.96 6.47 -0.58%
INSE 2026-04-07 10:02:436.71 6.65 -2.89%
INSE 2026-04-07 11:02:096.52 6.49 -5.35%
INSE 2026-04-07 12:02:536.67 6.66 -2.89%
INSE 2026-04-07 13:02:146.72 6.70 -2.17%
INSE 2026-04-07 14:02:466.70 6.67 -2.46%
INSE 2026-04-07 15:02:096.71 6.69 -2.31%
INSE 2026-04-07 16:02:448.43 5.57 -1.75%
INSE 2026-04-07 20:02:440.00 0.00 -1.75%
2026-04-08
INSE 2026-04-08 04:02:468.43 5.64 -1.75%
INSE 2026-04-08 05:02:158.43 5.59 -1.75%
INSE 2026-04-08 07:02:218.43 5.57 -1.75%
INSE 2026-04-08 09:02:137.77 5.57 -1.75%
INSE 2026-04-08 10:02:587.14 7.01 4.95%
INSE 2026-04-08 11:02:196.96 6.89 2.62%
INSE 2026-04-08 12:02:476.92 6.91 2.62%
INSE 2026-04-08 13:02:156.93 6.92 2.77%
INSE 2026-04-08 14:02:477.01 6.99 3.93%
INSE 2026-04-08 15:03:316.94 6.92 3.06%
INSE 2026-04-08 16:02:500.00 0.00 5.04%
INSE 2026-04-08 17:02:077.77 5.57 5.04%
INSE 2026-04-08 20:02:480.00 0.00 5.04%
2026-04-09
INSE 2026-04-09 04:03:008.43 5.57 5.04%
INSE 2026-04-09 07:02:208.43 6.94 5.04%
INSE 2026-04-09 08:03:078.43 5.57 5.04%
INSE 2026-04-09 10:02:507.11 6.84 -1.19%
INSE 2026-04-09 11:02:066.88 6.85 -2.82%
INSE 2026-04-09 12:02:386.88 6.87 -2.52%
INSE 2026-04-09 13:02:076.86 6.85 -2.97%
INSE 2026-04-09 14:02:486.78 6.77 -4.30%
INSE 2026-04-09 15:02:076.72 6.71 -4.90%
INSE 2026-04-09 16:02:450.00 0.00 -3.25%
INSE 2026-04-09 17:02:098.43 5.57 -3.25%
INSE 2026-04-09 20:02:590.00 0.00 -3.25%
2026-04-10
INSE 2026-04-10 04:02:468.43 5.57 -3.25%
INSE 2026-04-10 06:02:578.43 5.58 -3.25%
INSE 2026-04-10 07:02:408.43 5.57 -3.25%
INSE 2026-04-10 09:02:128.89 4.98 -3.25%
INSE 2026-04-10 10:02:396.85 6.62 -1.27%
INSE 2026-04-10 11:02:066.71 6.64 -2.55%
INSE 2026-04-10 12:04:286.46 6.42 -5.52%
INSE 2026-04-10 13:02:186.37 6.35 -6.65%
INSE 2026-04-10 14:02:506.40 6.37 -6.22%
INSE 2026-04-10 15:02:066.34 6.32 -7.07%
INSE 2026-04-10 16:02:477.01 5.57 -5.99%
INSE 2026-04-10 20:03:010.00 0.00 -5.99%
2026-04-13
INSE 2026-04-13 04:02:488.43 5.57 -5.99%
INSE 2026-04-13 09:02:038.25 5.00 -5.99%
INSE 2026-04-13 10:02:406.38 6.19 -1.75%
INSE 2026-04-13 11:02:036.41 6.37 -0.29%
INSE 2026-04-13 12:02:426.45 6.40 -0.15%
INSE 2026-04-13 13:02:116.56 6.49 1.75%
INSE 2026-04-13 14:02:376.56 6.53 1.75%
INSE 2026-04-13 15:02:116.54 6.52 1.90%
INSE 2026-04-13 16:02:547.77 5.57 2.65%
INSE 2026-04-13 20:03:140.00 0.00 2.65%
2026-04-14
INSE 2026-04-14 04:02:418.43 5.57 2.65%
INSE 2026-04-14 08:02:528.43 6.57 2.65%
INSE 2026-04-14 09:02:048.52 6.57 2.65%
INSE 2026-04-14 10:02:436.77 6.71 2.49%
INSE 2026-04-14 11:02:196.84 6.82 3.74%
INSE 2026-04-14 12:02:466.88 6.85 4.52%
INSE 2026-04-14 13:02:206.90 6.88 4.83%
INSE 2026-04-14 14:02:416.81 6.78 3.27%
INSE 2026-04-14 15:02:096.89 6.84 3.89%
INSE 2026-04-14 16:02:367.77 5.57 6.37%
INSE 2026-04-14 20:02:560.00 0.00 6.37%
2026-04-15
INSE 2026-04-15 04:02:468.43 5.57 6.37%
INSE 2026-04-15 07:02:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526155936/0001193125-26-155936-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2026-04-15 09:02:048.99 6.08 6.37%
INSE 2026-04-15 10:07:097.13 7.01 0.30%
INSE 2026-04-15 11:02:087.05 7.01 0.46%
INSE 2026-04-15 12:02:506.98 6.95 -0.61%
INSE 2026-04-15 13:02:106.91 6.90 -1.52%
INSE 2026-04-15 14:02:396.90 6.89 -1.52%
INSE 2026-04-15 15:02:136.88 6.86 -1.97%
INSE 2026-04-15 16:02:548.47 6.49 -1.71%
INSE 2026-04-15 17:02:228.43 6.49 -1.71%
INSE 2026-04-15 20:02:550.00 0.00 -1.71%
2026-04-16
INSE 2026-04-16 04:03:078.36 5.62 -1.71%
INSE 2026-04-16 05:02:118.39 5.62 -1.71%
INSE 2026-04-16 06:02:508.34 5.62 -1.71%
INSE 2026-04-16 07:02:328.36 5.59 -1.71%
INSE 2026-04-16 08:02:488.34 5.57 -1.71%
INSE 2026-04-16 09:02:078.89 4.96 -1.71%
INSE 2026-04-16 10:02:366.88 6.86 0.00%
INSE 2026-04-16 11:02:077.21 7.07 2.85%
INSE 2026-04-16 12:02:437.17 7.14 3.99%
INSE 2026-04-16 13:02:057.16 7.12 4.14%
INSE 2026-04-16 14:02:417.16 7.14 3.99%
INSE 2026-04-16 15:02:307.20 7.18 4.28%
INSE 2026-04-16 16:02:430.00 0.00 4.94%
INSE 2026-04-16 17:02:188.43 6.32 4.94%
INSE 2026-04-16 18:02:528.43 5.62 4.94%
INSE 2026-04-16 20:03:140.00 0.00 4.94%
2026-04-17
INSE 2026-04-17 04:02:568.43 5.57 4.94%
INSE 2026-04-17 07:02:238.43 5.94 4.94%
INSE 2026-04-17 09:02:079.39 5.23 4.94%
INSE 2026-04-17 10:02:567.56 7.38 3.34%
INSE 2026-04-17 11:02:197.62 7.57 4.94%
INSE 2026-04-17 12:02:587.44 7.41 2.91%
INSE 2026-04-17 13:02:547.41 7.40 2.62%
INSE 2026-04-17 14:03:057.40 7.39 2.47%
INSE 2026-04-17 15:02:197.32 7.29 1.31%
INSE 2026-04-17 16:02:567.25 6.18 0.28%
INSE 2026-04-17 17:02:207.25 5.94 0.28%
INSE 2026-04-17 20:03:270.00 0.00 0.28%
2026-04-20
INSE 2026-04-20 04:02:458.14 5.57 0.28%
INSE 2026-04-20 06:02:528.06 5.57 0.28%
INSE 2026-04-20 09:02:108.03 5.65 0.28%
INSE 2026-04-20 10:02:487.36 7.30 -0.55%
INSE 2026-04-20 11:02:027.44 7.42 0.41%
INSE 2026-04-20 12:02:477.44 7.41 0.41%
INSE 2026-04-20 13:02:187.34 7.32 -0.83%
INSE 2026-04-20 14:02:487.32 7.30 -1.11%
INSE 2026-04-20 15:02:177.31 7.30 -1.11%
INSE 2026-04-20 16:02:347.25 5.57 -1.35%
INSE 2026-04-20 17:02:098.14 5.57 -1.35%
INSE 2026-04-20 20:03:000.00 0.00 -1.35%
2026-04-21
INSE 2026-04-21 04:02:579.51 5.57 -1.35%
INSE 2026-04-21 09:02:059.39 5.65 -1.35%
INSE 2026-04-21 10:02:437.41 7.30 1.22%
INSE 2026-04-21 11:02:047.21 7.15 -1.35%
INSE 2026-04-21 12:02:477.15 7.09 -1.89%
INSE 2026-04-21 13:02:137.10 7.06 -2.97%
INSE 2026-04-21 14:02:477.02 6.98 -4.19%
INSE 2026-04-21 15:02:297.04 7.01 -3.51%
INSE 2026-04-21 16:02:550.00 0.00 -3.97%
INSE 2026-04-21 17:01:588.15 5.57 -3.97%
INSE 2026-04-21 18:02:477.50 5.57 -3.97%
INSE 2026-04-21 20:02:430.00 0.00 -3.97%
2026-04-22
INSE 2026-04-22 04:02:589.51 5.95 -3.97%
INSE 2026-04-22 07:02:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526168301/0001193125-26-168301-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2026-04-22 07:02:188.15 5.95 -3.97%
INSE 2026-04-22 08:02:558.15 7.04 -3.97%
INSE 2026-04-22 09:02:109.15 5.07 -3.97%
INSE 2026-04-22 10:02:497.01 6.99 0.00%
INSE 2026-04-22 11:02:217.03 7.01 0.27%
INSE 2026-04-22 12:04:137.06 7.05 0.68%
INSE 2026-04-22 13:02:137.01 7.00 0.00%
INSE 2026-04-22 14:02:407.08 7.07 1.10%
INSE 2026-04-22 15:02:247.02 7.01 0.00%
INSE 2026-04-22 16:03:080.00 0.00 -0.71%
INSE 2026-04-22 17:02:208.15 5.95 -0.71%
INSE 2026-04-22 19:02:228.15 5.79 -0.71%
INSE 2026-04-22 20:03:000.00 0.00 -0.71%
2026-04-23
INSE 2026-04-23 04:03:189.51 5.79 -0.71%
INSE 2026-04-23 07:02:148.15 5.79 -0.71%
INSE 2026-04-23 08:02:456.99 5.79 -0.71%
INSE 2026-04-23 09:02:108.72 5.19 -0.71%
INSE 2026-04-23 10:02:436.87 6.74 -1.71%
INSE 2026-04-23 11:02:436.77 6.74 -2.85%
INSE 2026-04-23 12:02:576.76 6.72 -2.71%
INSE 2026-04-23 13:02:206.65 6.63 -4.14%
INSE 2026-04-23 14:03:006.63 6.57 -4.85%
INSE 2026-04-23 15:02:176.67 6.63 -4.14%
INSE 2026-04-23 16:02:508.15 5.79 -2.88%
INSE 2026-04-23 20:02:550.00 0.00 -2.88%
2026-04-24
INSE 2026-04-24 04:03:049.51 5.79 -2.88%
INSE 2026-04-24 06:02:559.48 5.79 -2.88%
INSE 2026-04-24 07:02:128.15 5.79 -2.88%
INSE 2026-04-24 09:02:108.53 5.20 -2.88%
INSE 2026-04-24 10:02:496.79 6.70 0.72%
INSE 2026-04-24 11:02:066.92 6.90 2.45%
INSE 2026-04-24 13:02:096.98 6.96 3.17%
INSE 2026-04-24 14:02:427.00 6.95 3.60%
INSE 2026-04-24 15:02:206.98 6.95 3.17%
INSE 2026-04-24 16:02:440.00 0.00 4.44%
INSE 2026-04-24 17:02:398.15 5.79 4.44%
INSE 2026-04-24 20:03:220.00 0.00 4.44%
2026-04-27
INSE 2026-04-27 04:03:039.51 6.33 4.44%
INSE 2026-04-27 05:02:119.55 6.33 4.44%
INSE 2026-04-27 07:02:178.18 6.33 4.44%
INSE 2026-04-27 09:02:068.04 6.33 4.44%
INSE 2026-04-27 10:02:417.32 7.21 3.26%
INSE 2026-04-27 11:02:077.16 7.06 1.63%
INSE 2026-04-27 12:02:447.14 7.09 0.74%
INSE 2026-04-27 13:02:007.02 7.01 -0.44%
INSE 2026-04-27 14:02:457.00 6.98 -0.59%
INSE 2026-04-27 15:02:087.01 6.99 -0.59%
INSE 2026-04-27 16:02:487.43 6.82 -0.57%
INSE 2026-04-27 20:02:320.00 0.00 -0.57%
2026-04-28
INSE 2026-04-28 04:02:449.51 5.79 -0.57%
INSE 2026-04-28 07:02:048.15 5.79 -0.57%
INSE 2026-04-28 09:02:028.04 5.88 -0.57%
INSE 2026-04-28 10:02:327.04 6.95 0.57%
INSE 2026-04-28 11:01:596.96 6.92 -0.99%
INSE 2026-04-28 12:02:347.01 7.00 0.14%
INSE 2026-04-28 13:02:147.05 7.01 0.71%
INSE 2026-04-28 14:02:387.04 7.03 0.57%
INSE 2026-04-28 15:02:037.11 7.10 1.70%
INSE 2026-04-28 16:02:418.15 6.54 1.86%
INSE 2026-04-28 17:02:118.15 5.79 1.86%
INSE 2026-04-28 20:02:460.00 0.00 1.86%
2026-04-29
INSE 2026-04-29 04:02:529.51 5.79 1.86%
INSE 2026-04-29 07:02:078.15 5.81 1.86%
INSE 2026-04-29 08:02:398.15 6.16 1.86%
INSE 2026-04-29 09:02:078.04 6.25 1.86%
INSE 2026-04-29 10:02:407.08 7.00 -1.14%
INSE 2026-04-29 11:02:047.03 6.98 -1.57%
INSE 2026-04-29 12:02:396.96 6.93 -2.29%
INSE 2026-04-29 13:02:076.97 6.96 -2.14%
INSE 2026-04-29 14:02:526.97 6.94 -2.43%
INSE 2026-04-29 15:02:046.97 6.95 -2.29%
INSE 2026-04-29 16:02:430.00 0.00 -1.69%
INSE 2026-04-29 17:02:158.15 6.16 -1.69%
INSE 2026-04-29 20:02:500.00 0.00 -1.69%
2026-04-30
INSE 2026-04-30 04:02:399.51 5.79 -1.69%
INSE 2026-04-30 07:02:098.15 5.79 -1.69%
INSE 2026-04-30 09:02:058.57 5.44 -1.69%
INSE 2026-04-30 10:02:356.86 6.82 -1.97%
INSE 2026-04-30 11:02:036.87 6.76 -2.53%
INSE 2026-04-30 12:02:396.84 6.83 -2.25%
INSE 2026-04-30 13:01:576.85 6.83 -2.25%
INSE 2026-04-30 14:02:406.92 6.89 -1.26%
INSE 2026-04-30 15:02:256.89 6.87 -1.69%
INSE 2026-04-30 16:02:478.15 6.18 0.43%
INSE 2026-04-30 16:32:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526197505/0001193125-26-197505-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2026-04-30 17:02:248.15 5.79 0.43%
INSE 2026-04-30 20:02:530.00 0.00 0.43%
2026-05-01
INSE 2026-05-01 04:02:489.51 5.79 0.43%
INSE 2026-05-01 07:02:158.15 5.79 0.43%
INSE 2026-05-01 09:02:037.09 5.04 0.43%
INSE 2026-05-01 10:02:437.05 7.00 0.57%
INSE 2026-05-01 11:03:087.07 7.03 0.71%
INSE 2026-05-01 12:02:447.00 6.95 -0.43%
INSE 2026-05-01 13:02:127.04 7.01 0.14%
INSE 2026-05-01 14:02:457.05 7.04 0.43%
INSE 2026-05-01 15:02:097.05 7.04 0.57%
INSE 2026-05-01 16:03:050.00 0.00 3.13%
INSE 2026-05-01 17:01:598.15 5.79 3.13%
INSE 2026-05-01 20:02:430.00 0.00 3.13%
2026-05-04
INSE 2026-05-04 04:02:499.51 5.79 3.13%
INSE 2026-05-04 07:02:028.05 5.79 3.13%
INSE 2026-05-04 08:02:378.15 5.79 3.13%
INSE 2026-05-04 09:02:159.34 5.18 3.13%
INSE 2026-05-04 10:03:327.36 7.24 1.85%
INSE 2026-05-04 11:02:057.22 7.20 -0.14%
INSE 2026-05-04 12:02:467.06 7.01 -2.85%
INSE 2026-05-04 13:02:126.98 6.96 -3.56%
INSE 2026-05-04 14:03:317.04 7.01 -2.71%
INSE 2026-05-04 15:02:077.06 7.05 -2.28%
INSE 2026-05-04 16:02:437.51 0.00 -3.18%
INSE 2026-05-04 17:02:147.51 5.79 -3.18%
INSE 2026-05-04 20:02:520.00 0.00 -3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.