investment & stocks ideas Favourites Have ideas? Sign in / Register

$INSE: Inspired Entertainment, Inc. - Common Stock

2026-01-05
INSE	2026-01-05 00:04:53		0.00	0.00	-4.06%
INSE	2026-01-05 05:02:01		14.06	3.93	-4.06%
INSE	2026-01-05 06:02:31		14.32	3.59	-4.06%
INSE	2026-01-05 07:01:59		14.35	3.59	-4.06%
INSE	2026-01-05 08:02:56		14.35	7.79	-4.06%
INSE	2026-01-05 10:02:32		15.92	7.00	-4.06%
INSE	2026-01-05 11:01:56		9.20	8.86	0.00%
INSE	2026-01-05 12:02:30		9.02	8.93	0.43%
INSE	2026-01-05 13:02:03		9.20	9.11	1.82%
INSE	2026-01-05 14:02:33		9.19	9.13	1.82%
INSE	2026-01-05 15:01:59		9.15	9.13	1.82%
INSE	2026-01-05 16:02:31		9.16	9.10	1.82%
INSE	2026-01-05 17:01:57		0.00	0.00	2.67%
INSE	2026-01-05 18:02:26		14.64	7.79	2.79%
2026-01-06
INSE	2026-01-06 05:02:03		14.37	4.05	2.79%
INSE	2026-01-06 06:02:33		14.64	3.69	2.79%
INSE	2026-01-06 08:02:33		14.64	7.79	2.79%
INSE	2026-01-06 09:01:55		14.73	7.79	2.79%
INSE	2026-01-06 11:01:54		9.15	8.93	-1.78%
INSE	2026-01-06 12:02:24		9.18	9.00	-1.11%
INSE	2026-01-06 13:01:52		9.24	9.17	-0.33%
INSE	2026-01-06 14:02:28		9.29	9.26	0.78%
INSE	2026-01-06 15:01:53		9.28	9.23	0.11%
INSE	2026-01-06 16:02:29		9.27	9.26	0.67%
INSE	2026-01-06 17:01:53		9.60	0.00	0.11%
INSE	2026-01-06 18:02:32		9.60	7.79	0.11%
INSE	2026-01-06 21:03:24		0.00	0.00	0.11%
2026-01-07
INSE	2026-01-07 05:01:52		14.46	4.05	0.11%
INSE	2026-01-07 06:02:27		14.75	3.71	0.11%
INSE	2026-01-07 07:02:01		14.75	3.69	0.11%
INSE	2026-01-07 08:02:25		10.84	8.42	0.11%
INSE	2026-01-07 09:01:54		10.84	8.33	0.11%
INSE	2026-01-07 11:01:51		9.15	8.94	-0.11%
INSE	2026-01-07 12:02:23		9.02	8.94	-2.71%
INSE	2026-01-07 13:01:51		9.22	9.11	-0.65%
INSE	2026-01-07 14:02:27		9.23	9.18	-0.11%
INSE	2026-01-07 15:01:53		9.22	9.18	0.00%
INSE	2026-01-07 16:02:29		9.32	9.27	0.98%
INSE	2026-01-07 17:01:57		0.00	0.00	1.95%
INSE	2026-01-07 18:02:26		14.94	7.79	1.95%
INSE	2026-01-07 21:04:43		0.00	0.00	1.95%
2026-01-08
INSE	2026-01-08 05:01:55		14.68	3.86	1.95%
INSE	2026-01-08 06:02:25		15.04	3.75	1.95%
INSE	2026-01-08 08:02:47		15.04	7.79	1.95%
INSE	2026-01-08 11:01:53		9.43	9.08	-1.63%
INSE	2026-01-08 11:40:19	Inspired Entertainment: Patience Required As The 2027 Re-Rating Takes Shape
INSE	2026-01-08 12:02:26		9.39	9.23	-1.63%
INSE	2026-01-08 13:01:54		9.34	9.26	-0.87%
INSE	2026-01-08 14:02:31		9.51	9.43	1.19%
INSE	2026-01-08 15:01:57		9.61	9.52	1.84%
INSE	2026-01-08 16:02:33		9.52	9.48	1.41%
INSE	2026-01-08 17:01:56		9.60	0.00	0.00%
INSE	2026-01-08 18:02:29		9.59	9.16	0.00%
INSE	2026-01-08 20:02:28		9.60	7.79	0.00%
INSE	2026-01-08 21:03:56		0.00	0.00	0.00%
2026-01-09
INSE	2026-01-09 05:01:47		14.66	4.13	0.00%
INSE	2026-01-09 06:02:15		14.94	3.75	0.00%
INSE	2026-01-09 07:01:41		14.94	3.80	0.00%
INSE	2026-01-09 08:02:09		9.85	8.36	0.00%
INSE	2026-01-09 10:02:12		9.85	8.46	0.00%
INSE	2026-01-09 11:01:37		9.31	9.18	-1.60%
INSE	2026-01-09 12:02:09		9.32	9.16	-2.55%
INSE	2026-01-09 13:01:45		9.36	9.26	-0.64%
INSE	2026-01-09 14:02:11		9.48	9.43	0.96%
INSE	2026-01-09 15:01:43		9.39	9.27	-0.21%
INSE	2026-01-09 16:02:12		9.39	9.38	0.00%
INSE	2026-01-09 17:01:39		9.65	0.00	1.06%
INSE	2026-01-09 18:02:05		9.65	7.79	1.06%
INSE	2026-01-09 21:03:53		0.00	0.00	1.06%
2026-01-12
INSE	2026-01-12 05:01:57		14.79	4.17	1.06%
INSE	2026-01-12 06:02:17		15.20	3.80	1.06%
INSE	2026-01-12 07:01:38		15.20	3.83	1.06%
INSE	2026-01-12 08:02:17		15.20	7.79	1.06%
INSE	2026-01-12 10:02:17		12.21	7.79	1.06%
INSE	2026-01-12 11:01:48		9.62	9.38	0.21%
INSE	2026-01-12 12:02:17		9.56	9.35	-1.70%
INSE	2026-01-12 12:49:17	8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526010094/0001193125-26-010094-index.htm 8-K - SPIRE INC (0001126956) (Filer)
INSE	2026-01-12 13:01:42		9.49	9.41	-0.43%
INSE	2026-01-12 14:02:14		9.80	9.59	2.02%
INSE	2026-01-12 15:01:49		9.83	9.76	2.87%
INSE	2026-01-12 16:02:23		9.89	9.84	3.62%
INSE	2026-01-12 17:01:44		11.92	8.93	3.51%
INSE	2026-01-12 18:02:22		10.08	9.56	3.47%
INSE	2026-01-12 21:03:27		0.00	0.00	3.47%
2026-01-13
INSE	2026-01-13 05:01:45		15.32	4.32	3.47%
INSE	2026-01-13 06:02:20		15.71	3.93	3.47%
INSE	2026-01-13 08:02:17		11.83	8.51	3.47%
INSE	2026-01-13 10:02:14		9.95	9.80	3.47%
INSE	2026-01-13 11:01:41		9.95	9.83	0.95%
INSE	2026-01-13 12:02:16		9.86	9.78	0.00%
INSE	2026-01-13 13:01:45		9.90	9.77	0.32%
INSE	2026-01-13 14:02:20		9.84	9.75	-0.63%
INSE	2026-01-13 15:01:47		9.72	9.66	-1.47%
INSE	2026-01-13 16:02:21		9.55	9.50	-3.26%
INSE	2026-01-13 17:01:48		10.00	7.75	-3.26%
INSE	2026-01-13 18:02:18		10.00	8.51	-3.16%
INSE	2026-01-13 19:02:04		10.00	9.25	-3.16%
INSE	2026-01-13 21:03:07		0.00	0.00	-3.16%
2026-01-14
INSE	2026-01-14 05:01:49		14.84	4.17	-3.16%
INSE	2026-01-14 06:02:13		15.21	3.81	-3.16%
INSE	2026-01-14 08:02:10		15.21	7.79	-3.16%
INSE	2026-01-14 10:02:09		12.22	7.79	-3.16%
INSE	2026-01-14 11:01:36		9.50	9.31	-1.83%
INSE	2026-01-14 12:02:10		9.40	9.31	-1.83%
INSE	2026-01-14 13:01:40		9.32	9.25	-2.55%
INSE	2026-01-14 14:02:12		9.22	9.17	-3.26%
INSE	2026-01-14 15:01:39		9.10	9.07	-4.18%
INSE	2026-01-14 16:02:13		9.31	9.22	-2.85%
INSE	2026-01-14 17:01:40		0.00	0.00	-3.36%
INSE	2026-01-14 18:02:27		9.42	8.93	-3.47%
INSE	2026-01-14 19:01:54		14.59	7.79	-3.47%
INSE	2026-01-14 21:01:21		0.00	0.00	-3.47%
2026-01-15
INSE	2026-01-15 05:01:39		14.40	4.03	-3.47%
INSE	2026-01-15 06:02:17		14.67	3.69	-3.47%
INSE	2026-01-15 07:01:43		14.67	3.68	-3.47%
INSE	2026-01-15 08:02:22		14.67	7.79	-3.47%
INSE	2026-01-15 09:01:47		11.39	9.06	-3.47%
INSE	2026-01-15 10:02:22		12.10	6.99	-3.47%
INSE	2026-01-15 11:01:43		9.39	9.21	0.95%
INSE	2026-01-15 12:02:18		9.49	9.41	3.15%
INSE	2026-01-15 13:01:44		9.65	9.58	4.52%
INSE	2026-01-15 14:02:21		9.49	9.46	3.15%
INSE	2026-01-15 15:01:45		9.47	9.39	3.15%
INSE	2026-01-15 16:02:23		9.50	9.47	3.36%
INSE	2026-01-15 17:01:48		15.16	9.06	2.52%
INSE	2026-01-15 18:02:18		15.16	9.06	2.61%
INSE	2026-01-15 19:01:57		9.65	9.06	2.61%
INSE	2026-01-15 20:02:11		15.16	9.43	2.61%
INSE	2026-01-15 21:02:21		0.00	0.00	2.61%
2026-01-16
INSE	2026-01-16 05:01:49		14.68	4.13	2.61%
INSE	2026-01-16 06:02:23		15.05	3.79	2.61%
INSE	2026-01-16 08:02:27		15.05	8.57	2.61%
INSE	2026-01-16 09:01:43		9.69	8.57	2.61%
INSE	2026-01-16 10:02:17		12.16	8.57	2.61%
INSE	2026-01-16 11:01:40		9.54	9.26	-1.09%
INSE	2026-01-16 12:02:16		9.37	9.26	-0.87%
INSE	2026-01-16 13:01:43		9.36	9.26	-0.65%
INSE	2026-01-16 14:02:21		9.60	9.43	1.20%
INSE	2026-01-16 15:01:52		9.61	9.43	0.54%
INSE	2026-01-16 16:02:22		9.57	9.41	1.74%
INSE	2026-01-16 17:01:45		0.00	0.00	-0.11%
INSE	2026-01-16 18:02:17		15.04	8.46	-0.11%
INSE	2026-01-16 19:02:02		9.64	8.46	-0.11%
INSE	2026-01-16 20:02:21		15.04	8.46	-0.11%
INSE	2026-01-16 21:03:47		0.00	0.00	-0.11%
2026-01-20
INSE	2026-01-20 05:01:49		14.45	4.07	-0.11%
INSE	2026-01-20 06:02:25		14.81	3.71	-0.11%
INSE	2026-01-20 08:02:20		14.81	8.46	-0.11%
INSE	2026-01-20 09:01:46		10.23	8.46	-0.11%
INSE	2026-01-20 10:02:20		9.43	8.46	-0.11%
INSE	2026-01-20 11:01:44		9.06	8.85	-4.46%
INSE	2026-01-20 12:02:17		9.25	9.14	-2.66%
INSE	2026-01-20 13:01:48		9.20	9.10	-2.66%
INSE	2026-01-20 14:02:25		9.14	9.09	-3.08%
INSE	2026-01-20 15:01:52		9.09	9.05	-3.51%
INSE	2026-01-20 16:02:25		8.97	8.92	-4.78%
INSE	2026-01-20 17:01:56		14.35	7.79	-4.36%
INSE	2026-01-20 18:02:22		13.89	7.79	-4.37%
INSE	2026-01-20 19:02:00		9.20	8.72	-4.37%
INSE	2026-01-20 20:02:24		13.89	7.79	-4.37%
INSE	2026-01-20 21:02:53		0.00	0.00	-4.37%
2026-01-21
INSE	2026-01-21 05:01:54		13.98	3.94	-4.37%
INSE	2026-01-21 06:02:26		14.33	3.59	-4.37%
INSE	2026-01-21 08:02:22		13.89	7.79	-4.37%
INSE	2026-01-21 10:02:20		13.89	7.98	-4.37%
INSE	2026-01-21 11:01:46		9.06	8.91	0.53%
INSE	2026-01-21 12:02:17		9.12	9.07	1.49%
INSE	2026-01-21 14:02:38		9.03	8.94	0.43%
INSE	2026-01-21 15:01:48		9.07	9.03	0.96%
INSE	2026-01-21 16:02:25		9.19	9.13	2.13%
INSE	2026-01-21 17:01:48		14.68	7.75	2.88%
INSE	2026-01-21 18:02:21		14.68	7.79	3.01%
INSE	2026-01-21 19:01:58		9.57	9.01	3.01%
INSE	2026-01-21 20:02:24		14.68	7.79	3.01%
INSE	2026-01-21 21:03:45		0.00	0.00	3.01%
2026-01-22
INSE	2026-01-22 05:01:46		14.69	4.07	3.01%
INSE	2026-01-22 06:02:19		14.69	3.70	3.01%
INSE	2026-01-22 08:02:19		14.69	7.79	3.01%
INSE	2026-01-22 10:02:21		14.76	7.79	3.01%
INSE	2026-01-22 11:01:42		9.53	9.25	2.01%
INSE	2026-01-22 12:02:15		9.39	9.33	1.12%
INSE	2026-01-22 13:01:50		9.40	9.35	1.67%
INSE	2026-01-22 14:02:30		9.43	9.39	1.90%
INSE	2026-01-22 15:01:50		9.41	9.35	1.90%
INSE	2026-01-22 16:02:24		9.29	9.26	0.56%
INSE	2026-01-22 17:01:37		0.00	8.75	1.45%
INSE	2026-01-22 18:02:25		14.92	8.75	1.41%
INSE	2026-01-22 21:02:40		0.00	0.00	1.41%
2026-01-23
INSE	2026-01-23 05:01:50		14.65	3.75	1.41%
INSE	2026-01-23 06:02:29		14.97	3.75	1.41%
INSE	2026-01-23 08:02:20		14.97	7.79	1.41%
INSE	2026-01-23 09:01:50		9.64	9.08	1.41%
INSE	2026-01-23 10:02:22		14.97	7.79	1.41%
INSE	2026-01-23 11:01:51		9.48	9.26	0.33%
INSE	2026-01-23 12:02:15		9.28	9.19	-1.08%
INSE	2026-01-23 13:01:53		9.24	9.17	-1.41%
INSE	2026-01-23 14:02:17		9.11	9.08	-2.71%
INSE	2026-01-23 15:01:57		9.05	9.01	-3.58%
INSE	2026-01-23 16:02:22		9.03	9.00	-3.58%
INSE	2026-01-23 17:01:46		0.00	0.00	-2.82%
INSE	2026-01-23 18:02:29		14.51	7.79	-2.78%
INSE	2026-01-23 21:02:47		0.00	0.00	-2.78%
2026-01-26
INSE	2026-01-26 05:01:48		14.21	3.98	-2.78%
INSE	2026-01-26 06:02:21		14.54	3.67	-2.78%
INSE	2026-01-26 08:02:18		14.54	7.79	-2.78%
INSE	2026-01-26 11:01:43		9.35	9.00	0.85%
INSE	2026-01-26 12:02:18		9.25	8.98	0.11%
INSE	2026-01-26 13:01:40		9.15	8.98	-0.32%
INSE	2026-01-26 14:02:29		9.04	8.99	-0.85%
INSE	2026-01-26 15:02:20		9.05	8.98	-0.43%
INSE	2026-01-26 16:02:27		9.09	9.06	0.00%
INSE	2026-01-26 17:01:43		10.87	7.79	-0.32%
INSE	2026-01-26 18:02:19		14.49	7.79	-0.33%
INSE	2026-01-26 21:03:42		0.00	0.00	-0.33%
2026-01-27
INSE	2026-01-27 05:01:45		14.21	3.98	-0.33%
INSE	2026-01-27 06:02:32		14.37	3.67	-0.33%
INSE	2026-01-27 07:01:39		14.37	3.62	-0.33%
INSE	2026-01-27 08:02:23		14.48	7.79	-0.33%
INSE	2026-01-27 09:01:45		14.35	8.93	-0.33%
INSE	2026-01-27 10:02:29		14.33	8.99	-0.33%
INSE	2026-01-27 11:01:49		9.11	8.93	-1.21%
INSE	2026-01-27 12:02:20		9.06	8.89	-1.21%
INSE	2026-01-27 13:01:39		8.98	8.88	-1.32%
INSE	2026-01-27 14:02:18		8.93	8.89	-1.76%
INSE	2026-01-27 15:01:52		8.91	8.85	-1.76%
INSE	2026-01-27 16:02:16		8.89	8.85	-1.87%
INSE	2026-01-27 17:01:46		0.00	8.75	-2.09%
INSE	2026-01-27 18:02:21		14.19	8.75	-2.10%
INSE	2026-01-27 19:01:41		9.10	8.75	-2.10%
INSE	2026-01-27 20:02:24		14.19	8.75	-2.10%
INSE	2026-01-27 21:02:39		0.00	0.00	-2.10%
INSE	2026-01-27 22:04:04		14.19	8.75	-2.10%
2026-01-28
INSE	2026-01-28 05:01:52		13.90	3.89	-2.10%
INSE	2026-01-28 06:02:22		14.17	3.55	-2.10%
INSE	2026-01-28 07:01:46		10.84	3.60	-2.10%
INSE	2026-01-28 08:02:18		10.84	7.79	-2.10%
INSE	2026-01-28 09:01:40		10.84	8.10	-2.10%
INSE	2026-01-28 10:02:14		10.84	7.83	-2.10%
INSE	2026-01-28 11:01:41		8.97	8.86	0.44%
INSE	2026-01-28 12:02:16		8.86	8.80	0.00%
INSE	2026-01-28 13:01:40		8.79	8.68	-1.66%
INSE	2026-01-28 14:02:12		8.68	8.51	-3.31%
INSE	2026-01-28 15:01:43		8.55	8.51	-3.43%
INSE	2026-01-28 16:02:39		8.69	8.60	-1.77%
INSE	2026-01-28 17:02:00		0.00	8.26	-1.77%
INSE	2026-01-28 18:02:30		8.93	8.26	-1.81%
INSE	2026-01-28 19:01:53		13.90	7.79	-1.81%
INSE	2026-01-28 21:03:30		0.00	0.00	-1.81%
2026-01-29
INSE	2026-01-29 05:01:46		13.62	3.81	-1.81%
INSE	2026-01-29 06:02:25		13.90	3.48	-1.81%
INSE	2026-01-29 08:02:18		13.90	7.87	-1.81%
INSE	2026-01-29 09:01:55		13.90	7.79	-1.81%
INSE	2026-01-29 11:01:43		8.73	8.55	-0.34%
INSE	2026-01-29 12:02:20		8.68	8.52	-0.90%
INSE	2026-01-29 13:01:50		8.79	8.68	0.68%
INSE	2026-01-29 14:02:21		8.66	8.60	-0.45%
INSE	2026-01-29 15:02:14		8.64	8.60	-0.68%
INSE	2026-01-29 16:02:19		8.75	8.72	0.56%
INSE	2026-01-29 17:01:51		0.00	8.51	2.14%
INSE	2026-01-29 18:02:32		14.19	8.51	2.19%
INSE	2026-01-29 18:26:16	8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526029706/0001193125-26-029706-index.htm 8-K - SPIRE INC (0001126956) (Filer)
INSE	2026-01-29 21:03:11		0.00	0.00	2.19%
2026-01-30
INSE	2026-01-30 05:01:43		13.74	3.88	2.19%
INSE	2026-01-30 06:02:26		14.09	3.53	2.19%
INSE	2026-01-30 07:01:52		13.93	3.53	2.19%
INSE	2026-01-30 08:02:24		13.93	7.89	2.19%
INSE	2026-01-30 09:01:44		13.93	7.79	2.19%
INSE	2026-01-30 10:02:19		11.35	7.81	2.19%
INSE	2026-01-30 11:01:42		8.92	8.64	0.58%
INSE	2026-01-30 12:02:17		8.80	8.68	-0.69%
INSE	2026-01-30 13:01:46		8.72	8.60	-1.61%
INSE	2026-01-30 14:02:16		8.79	8.73	-0.92%
INSE	2026-01-30 15:01:47		8.89	8.80	-0.23%
INSE	2026-01-30 16:02:14		8.89	8.85	0.12%
INSE	2026-01-30 17:01:49		10.00	0.00	0.81%
INSE	2026-01-30 17:15:40	8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526031837/0001193125-26-031837-index.htm 8-K - SPIRE INC (0001126956) (Filer)
INSE	2026-01-30 18:02:23		10.00	7.79	0.79%
INSE	2026-01-30 21:03:45		0.00	0.00	0.79%
2026-02-02
INSE	2026-02-02 05:01:40		13.85	3.91	0.79%
INSE	2026-02-02 06:02:15		14.28	3.58	0.79%
INSE	2026-02-02 08:02:22		14.28	7.79	0.79%
INSE	2026-02-02 09:01:44		14.11	7.79	0.79%
INSE	2026-02-02 10:02:20		14.28	7.79	0.79%
INSE	2026-02-02 11:01:42		9.11	8.94	0.56%
INSE	2026-02-02 12:02:17		9.20	9.13	2.48%
INSE	2026-02-02 13:01:47		9.24	9.19	3.49%
INSE	2026-02-02 14:02:15		9.24	9.18	3.61%
INSE	2026-02-02 15:02:02		9.29	9.22	3.83%
INSE	2026-02-02 16:02:35		9.27	9.22	3.83%
INSE	2026-02-02 17:01:43		0.00	0.00	2.93%
INSE	2026-02-02 18:02:29		14.76	7.79	2.91%
INSE	2026-02-02 21:04:18		0.00	0.00	2.91%
2026-02-03
INSE	2026-02-03 05:01:41		14.41	4.03	2.91%
INSE	2026-02-03 06:02:18		14.69	3.68	2.91%
INSE	2026-02-03 07:01:45		14.70	3.68	2.91%
INSE	2026-02-03 08:02:14		14.70	7.79	2.91%
INSE	2026-02-03 08:04:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526034418/0001193125-26-034418-index.htm 8-K - SPIRE INC (0001126956) (Filer)
INSE	2026-02-03 10:02:18		9.28	7.79	2.91%
INSE	2026-02-03 11:01:39		9.30	8.86	0.78%
INSE	2026-02-03 12:02:16		9.07	8.93	-1.57%
INSE	2026-02-03 12:36:30	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526034779/0001193125-26-034779-index.htm 10-Q - SPIRE INC (0001126956) (Filer)
INSE	2026-02-03 13:01:53		8.85	8.74	-3.70%
INSE	2026-02-03 14:02:26		8.81	8.76	-4.14%
INSE	2026-02-03 15:01:46		8.78	8.75	-4.70%
INSE	2026-02-03 16:02:23		8.69	8.65	-5.94%
INSE	2026-02-03 17:01:47		9.01	0.00	-3.25%
INSE	2026-02-03 18:02:24		9.01	7.79	-3.16%
INSE	2026-02-03 21:04:47		0.00	0.00	-3.16%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.