investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSE: Inspired Entertainment, Inc. - Common Stock

+ Entertainment, Gambling, Gaming, Adult



Clear duplicates of prices



2024-11-21
INSE 2024-11-21 11:03:2010.00 9.86 -0.88%
INSE 2024-11-21 12:03:0610.02 9.92 -0.49%
INSE 2024-11-21 13:01:509.98 9.90 -0.39%
INSE 2024-11-21 14:02:019.98 9.95 -0.19%
INSE 2024-11-21 15:01:529.99 9.97 0.00%
INSE 2024-11-21 16:02:0810.00 9.96 -0.10%
INSE 2024-11-21 17:01:530.00 4.50 -0.29%
INSE 2024-11-21 18:02:0511.38 9.76 -0.30%
INSE 2024-11-21 19:01:5211.38 3.99 -0.30%
2024-11-22
INSE 2024-11-22 06:02:1615.82 4.01 -0.30%
INSE 2024-11-22 08:02:1515.82 5.59 -38.48%
INSE 2024-11-22 09:01:5415.82 7.20 0.00%
INSE 2024-11-22 10:02:1115.92 9.35 0.00%
INSE 2024-11-22 11:01:5010.04 9.96 0.10%
INSE 2024-11-22 12:02:5110.04 9.98 0.40%
INSE 2024-11-22 13:02:1110.03 9.96 0.30%
INSE 2024-11-22 14:02:139.97 9.93 0.10%
INSE 2024-11-22 15:01:5210.00 9.96 0.20%
INSE 2024-11-22 16:02:1310.02 9.99 0.50%
INSE 2024-11-22 17:01:5910.75 0.00 -0.60%
INSE 2024-11-22 18:02:1415.88 9.72 -0.40%
INSE 2024-11-22 19:01:5515.88 3.98 -0.40%
2024-11-25
INSE 2024-11-25 00:04:020.00 0.00 -0.40%
INSE 2024-11-25 06:02:2315.75 3.97 -0.40%
INSE 2024-11-25 09:02:0115.85 3.97 0.00%
INSE 2024-11-25 10:03:0415.85 3.97 1.91%
INSE 2024-11-25 11:01:5310.02 9.88 0.30%
INSE 2024-11-25 12:02:1910.01 9.94 0.60%
INSE 2024-11-25 13:01:5310.03 9.95 0.70%
INSE 2024-11-25 14:02:199.97 9.91 0.30%
INSE 2024-11-25 15:01:559.97 9.93 0.40%
INSE 2024-11-25 16:02:1410.04 10.02 1.21%
INSE 2024-11-25 17:01:479.92 9.86 0.00%
INSE 2024-11-25 18:02:1215.88 9.70 -0.20%
INSE 2024-11-25 19:01:4315.88 3.98 -0.20%
2024-11-26
INSE 2024-11-26 06:02:1315.72 3.98 -0.20%
INSE 2024-11-26 09:01:5615.72 3.98 0.00%
INSE 2024-11-26 09:42:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/57183/000143774924036217/0001437749-24-036217-index.htm
8-K - SPIRE MISSOURI INC (0000057183) (Filer)
INSE 2024-11-26 10:02:0915.82 3.96 0.00%
INSE 2024-11-26 11:01:569.90 9.81 -0.30%
INSE 2024-11-26 12:02:119.82 9.78 -0.91%
INSE 2024-11-26 13:01:469.88 9.83 -0.61%
INSE 2024-11-26 14:02:099.85 9.81 -0.81%
INSE 2024-11-26 15:01:489.87 9.81 -0.50%
INSE 2024-11-26 16:02:099.92 9.86 0.00%
INSE 2024-11-26 17:01:499.87 9.85 -0.40%
INSE 2024-11-26 18:02:1115.77 9.67 -0.30%
INSE 2024-11-26 19:01:5415.77 3.95 -0.30%
2024-11-27
INSE 2024-11-27 06:02:1015.67 3.95 -0.30%
INSE 2024-11-27 09:01:5515.77 3.95 0.00%
INSE 2024-11-27 11:01:3810.04 9.96 1.31%
INSE 2024-11-27 13:03:579.95 9.92 0.81%
INSE 2024-11-27 14:03:049.95 9.91 0.51%
INSE 2024-11-27 15:02:029.87 9.84 0.00%
INSE 2024-11-27 16:01:589.85 9.81 -0.30%
INSE 2024-11-27 17:02:069.87 9.74 -0.61%
INSE 2024-11-27 18:01:5715.69 9.60 -0.71%
INSE 2024-11-27 19:02:0215.69 3.93 -0.71%
2024-11-28
INSE 2024-11-28 22:02:040.00 0.00 -0.71%
2024-11-29
INSE 2024-11-29 06:02:0415.56 3.92 -0.71%
INSE 2024-11-29 09:01:5715.56 3.92 0.00%
INSE 2024-11-29 10:02:0315.66 9.72 0.00%
INSE 2024-11-29 11:02:079.70 9.47 -2.13%
INSE 2024-11-29 12:01:589.67 9.62 -1.42%
INSE 2024-11-29 13:01:579.64 9.55 -2.33%
INSE 2024-11-29 14:01:599.68 9.62 -1.22%
INSE 2024-11-29 15:01:5510.94 3.91 -1.74%
INSE 2024-11-29 16:02:0415.44 3.91 -1.74%
INSE 2024-11-29 19:02:000.00 0.00 -1.74%
2024-12-02
INSE 2024-12-02 06:02:2515.29 3.87 -1.74%
INSE 2024-12-02 09:01:4915.29 3.87 0.00%
INSE 2024-12-02 10:02:1615.39 8.14 0.00%
INSE 2024-12-02 11:01:539.55 9.47 -0.82%
INSE 2024-12-02 12:02:249.92 9.73 1.74%
INSE 2024-12-02 13:01:459.88 9.80 1.84%
INSE 2024-12-02 14:02:1910.00 9.89 3.37%
INSE 2024-12-02 15:01:4410.05 9.89 3.68%
INSE 2024-12-02 16:02:189.93 9.84 2.45%
INSE 2024-12-02 17:01:439.82 9.74 2.04%
INSE 2024-12-02 18:02:1811.00 9.62 1.04%
INSE 2024-12-02 19:01:4911.00 8.66 1.04%
2024-12-03
INSE 2024-12-03 06:02:2015.59 3.96 1.04%
INSE 2024-12-03 09:01:4515.69 8.79 0.00%
INSE 2024-12-03 10:02:1915.69 9.61 0.00%
INSE 2024-12-03 11:01:449.72 9.56 -1.56%
INSE 2024-12-03 12:02:169.74 9.66 -1.77%
INSE 2024-12-03 13:01:429.66 9.59 -1.87%
INSE 2024-12-03 14:02:139.68 9.64 -1.56%
INSE 2024-12-03 15:01:479.66 9.61 -1.98%
INSE 2024-12-03 16:02:199.64 9.59 -2.08%
INSE 2024-12-03 17:01:489.52 9.46 -3.33%
INSE 2024-12-03 18:02:249.74 8.53 -3.36%
INSE 2024-12-03 20:02:2210.64 8.53 -3.36%
2024-12-04
INSE 2024-12-04 06:02:1515.07 3.82 -3.36%
INSE 2024-12-04 08:02:1515.16 3.82 -3.36%
INSE 2024-12-04 09:01:4210.64 8.53 0.00%
INSE 2024-12-04 11:01:499.46 9.35 -0.82%
INSE 2024-12-04 12:02:219.59 9.51 0.71%
INSE 2024-12-04 13:01:499.54 9.47 0.20%
INSE 2024-12-04 14:02:179.63 9.59 1.22%
INSE 2024-12-04 15:01:439.78 9.71 2.65%
INSE 2024-12-04 16:02:249.71 9.68 2.24%
INSE 2024-12-04 17:01:479.86 9.81 3.47%
INSE 2024-12-04 18:02:1715.85 9.71 4.43%
INSE 2024-12-04 19:01:4615.85 8.63 4.43%
2024-12-05
INSE 2024-12-05 06:02:1615.74 3.99 4.43%
INSE 2024-12-05 09:01:4515.84 8.53 0.00%
INSE 2024-12-05 10:02:189.99 8.53 0.00%
INSE 2024-12-05 11:01:469.84 9.61 -1.90%
INSE 2024-12-05 12:02:169.75 9.62 -1.90%
INSE 2024-12-05 13:02:179.90 9.79 -0.42%
INSE 2024-12-05 14:02:159.90 9.87 -0.21%
INSE 2024-12-05 15:01:529.82 9.78 -1.27%
INSE 2024-12-05 16:02:159.90 9.87 -0.21%
INSE 2024-12-05 17:01:479.84 9.80 -1.05%
INSE 2024-12-05 18:02:1915.77 8.53 -0.71%
2024-12-06
INSE 2024-12-06 06:02:1315.62 3.94 -0.71%
INSE 2024-12-06 09:01:4815.62 8.53 0.00%
INSE 2024-12-06 10:02:2010.00 8.53 0.00%
INSE 2024-12-06 11:01:469.85 9.66 -0.71%
INSE 2024-12-06 12:02:139.75 9.67 -1.31%
INSE 2024-12-06 13:01:479.70 9.66 -1.82%
INSE 2024-12-06 14:02:129.60 9.56 -2.53%
INSE 2024-12-06 15:01:439.65 9.60 -2.12%
INSE 2024-12-06 16:02:229.59 9.56 -2.63%
INSE 2024-12-06 17:01:509.53 9.52 -3.03%
INSE 2024-12-06 18:02:2510.99 8.60 -0.81%
INSE 2024-12-06 19:01:4515.26 8.60 -0.81%
INSE 2024-12-06 22:04:5815.26 9.37 -0.81%
2024-12-09
INSE 2024-12-09 00:04:550.00 0.00 -0.81%
INSE 2024-12-09 06:02:1515.20 3.86 -0.81%
INSE 2024-12-09 08:02:4215.29 8.53 10.48%
INSE 2024-12-09 09:01:499.90 8.53 0.00%
INSE 2024-12-09 12:02:209.61 9.56 0.20%
INSE 2024-12-09 13:01:449.59 9.55 0.20%
INSE 2024-12-09 14:02:239.59 9.56 0.10%
INSE 2024-12-09 16:02:249.50 9.47 -0.92%
INSE 2024-12-09 17:01:499.39 9.36 -1.83%
INSE 2024-12-09 18:02:229.57 9.12 -2.72%
INSE 2024-12-09 19:01:549.57 8.25 -2.72%
INSE 2024-12-09 20:02:249.99 8.25 -2.72%
2024-12-10
INSE 2024-12-10 06:02:1014.78 3.72 -2.72%
INSE 2024-12-10 09:01:5010.38 8.25 0.00%
INSE 2024-12-10 10:02:2010.38 9.02 0.00%
INSE 2024-12-10 11:01:509.31 9.21 -0.52%
INSE 2024-12-10 12:02:229.43 9.33 0.63%
INSE 2024-12-10 13:01:519.38 9.33 0.42%
INSE 2024-12-10 14:02:159.27 9.23 -0.63%
INSE 2024-12-10 15:01:469.46 9.41 1.15%
INSE 2024-12-10 16:02:239.45 9.33 0.31%
INSE 2024-12-10 17:01:519.37 9.34 0.52%
INSE 2024-12-10 18:02:2310.31 9.09 -0.32%
INSE 2024-12-10 19:01:4010.31 8.25 -0.32%
INSE 2024-12-10 21:01:469.99 8.25 0.00%
INSE 2024-12-10 22:04:1910.31 8.25 -0.32%
2024-12-11
INSE 2024-12-11 06:02:2014.73 3.71 -0.32%
INSE 2024-12-11 08:02:1114.73 3.71 3.44%
INSE 2024-12-11 09:01:4610.38 8.25 0.00%
INSE 2024-12-11 10:02:1310.38 9.02 0.00%
INSE 2024-12-11 11:01:409.25 9.20 -0.54%
INSE 2024-12-11 12:02:069.18 9.11 -1.51%
INSE 2024-12-11 13:01:389.21 9.13 -0.86%
INSE 2024-12-11 14:02:049.21 9.18 -0.75%
INSE 2024-12-11 15:01:349.24 9.21 -0.65%
INSE 2024-12-11 16:02:039.26 9.23 -0.22%
INSE 2024-12-11 17:01:379.32 9.31 0.43%
INSE 2024-12-11 18:01:5910.31 8.55 0.76%
2024-12-12
INSE 2024-12-12 06:04:5714.85 3.74 0.76%
INSE 2024-12-12 07:01:3614.85 3.74 -14.46%
INSE 2024-12-12 08:02:1614.85 3.74 -11.22%
INSE 2024-12-12 09:01:5410.00 7.82 -6.80%
INSE 2024-12-12 10:02:0910.00 8.71 -6.80%
INSE 2024-12-12 11:01:439.33 9.10 -1.08%
INSE 2024-12-12 12:02:039.24 9.19 -1.62%
INSE 2024-12-12 13:01:379.12 9.11 -2.48%
INSE 2024-12-12 14:02:119.11 9.06 -2.70%
INSE 2024-12-12 15:01:399.07 9.06 -2.91%
INSE 2024-12-12 16:02:059.19 9.07 -2.27%
INSE 2024-12-12 17:01:309.12 9.10 -2.37%
INSE 2024-12-12 18:02:159.50 8.03 -2.14%
INSE 2024-12-12 22:04:450.00 0.00 -2.14%
2024-12-13
INSE 2024-12-13 06:02:2214.53 3.68 -9.96%
INSE 2024-12-13 09:01:4714.53 7.82 0.00%
INSE 2024-12-13 10:02:1814.62 7.82 0.00%
INSE 2024-12-13 11:01:419.08 9.01 -0.96%
INSE 2024-12-13 12:02:109.04 8.94 -1.39%
INSE 2024-12-13 13:01:359.23 9.20 0.75%
INSE 2024-12-13 14:02:049.22 9.20 0.86%
INSE 2024-12-13 15:01:389.23 9.21 0.75%
INSE 2024-12-13 16:02:079.22 9.20 0.75%
INSE 2024-12-13 18:02:0210.31 7.87 0.98%
2024-12-16
INSE 2024-12-16 00:05:100.00 0.00 0.98%
INSE 2024-12-16 06:02:0914.67 3.70 -11.82%
INSE 2024-12-16 07:01:429.23 3.70 -11.82%
INSE 2024-12-16 09:01:4114.76 7.80 0.00%
INSE 2024-12-16 10:02:1014.76 7.82 0.00%
INSE 2024-12-16 11:01:559.50 9.31 0.77%
INSE 2024-12-16 12:02:069.34 9.21 0.44%
INSE 2024-12-16 13:01:349.28 9.21 0.11%
INSE 2024-12-16 14:02:109.23 9.21 -0.22%
INSE 2024-12-16 15:01:379.19 9.16 -0.55%
INSE 2024-12-16 16:02:139.21 9.18 -0.33%
INSE 2024-12-16 17:01:469.11 9.06 -1.42%
INSE 2024-12-16 18:02:209.80 8.89 -1.73%
INSE 2024-12-16 19:01:049.80 7.93 -1.73%
2024-12-17
INSE 2024-12-17 06:02:0514.42 3.63 -6.18%
INSE 2024-12-17 07:05:0814.42 3.63 -6.07%
INSE 2024-12-17 08:01:1314.42 3.63 -1.84%
INSE 2024-12-17 09:03:3314.51 7.82 0.00%
INSE 2024-12-17 10:01:0514.51 7.82 -2.93%
INSE 2024-12-17 11:01:359.52 8.88 -0.87%
INSE 2024-12-17 16:01:028.85 8.82 -2.60%
INSE 2024-12-17 18:01:009.97 8.00 -1.76%
2024-12-18
INSE 2024-12-18 06:01:1514.16 3.57 -7.72%
INSE 2024-12-18 07:01:3214.16 3.57 -3.31%
INSE 2024-12-18 08:02:3914.16 3.57 0.88%
INSE 2024-12-18 09:01:3714.25 7.32 0.00%
INSE 2024-12-18 10:01:1714.25 7.32 -0.11%
INSE 2024-12-18 11:01:339.00 8.70 -0.33%
INSE 2024-12-18 12:01:058.99 8.93 0.55%
INSE 2024-12-18 13:01:218.99 8.94 0.55%
INSE 2024-12-18 14:01:019.03 8.98 1.10%
INSE 2024-12-18 15:01:329.11 9.04 1.98%
INSE 2024-12-18 16:01:199.10 9.04 1.76%
INSE 2024-12-18 18:01:0413.74 8.37 -4.15%
INSE 2024-12-18 19:01:3613.74 7.32 -4.15%
2024-12-19
INSE 2024-12-19 06:01:1013.57 3.42 5.16%
INSE 2024-12-19 09:01:4413.57 7.32 -3.70%
INSE 2024-12-19 10:01:1513.66 7.32 -1.57%
INSE 2024-12-19 11:01:348.99 8.46 1.91%
INSE 2024-12-19 12:01:048.57 8.42 -0.56%
INSE 2024-12-19 14:01:088.61 8.56 0.56%
INSE 2024-12-19 15:01:318.64 8.62 1.12%
INSE 2024-12-19 16:01:018.67 8.64 1.23%
INSE 2024-12-19 18:01:059.74 8.39 0.23%
INSE 2024-12-19 19:01:329.74 7.60 0.23%
INSE 2024-12-19 21:01:349.74 7.58 0.23%
INSE 2024-12-19 22:01:169.74 7.60 0.23%
2024-12-20
INSE 2024-12-20 06:01:0713.61 3.45 16.74%
INSE 2024-12-20 07:01:3513.61 3.45 -4.10%
INSE 2024-12-20 09:01:5213.61 7.32 0.00%
INSE 2024-12-20 10:01:1013.67 7.32 0.00%
INSE 2024-12-20 11:01:358.56 8.46 0.00%
INSE 2024-12-20 12:01:488.67 8.59 1.29%
INSE 2024-12-20 13:01:478.69 8.57 1.52%
INSE 2024-12-20 14:00:598.68 8.63 0.94%
INSE 2024-12-20 15:01:328.67 8.63 1.17%
INSE 2024-12-20 16:01:098.66 8.60 0.82%
INSE 2024-12-20 17:01:288.57 8.52 -0.35%
INSE 2024-12-20 18:01:059.67 7.32 -0.47%
INSE 2024-12-20 20:01:059.67 7.50 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.