investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSE: Inspired Entertainment, Inc. - Common Stock

+ Entertainment, Gambling, Gaming, Adult



Clear duplicates of prices



2026-05-22
INSE 2026-05-22 13:02:167.02 7.00 -2.64%
INSE 2026-05-22 15:01:537.10 7.09 -1.53%
INSE 2026-05-22 16:02:268.11 2.82 -2.22%
INSE 2026-05-22 16:16:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1615063/000149315226025028/0001493152-26-025028-index.htm
10-K/A - Inspired Entertainment, Inc. (0001615063) (Filer)
INSE 2026-05-22 20:02:220.00 0.00 -2.22%
2026-05-26
INSE 2026-05-26 04:02:2611.26 2.85 -2.22%
INSE 2026-05-26 07:01:558.11 2.85 -2.22%
INSE 2026-05-26 08:02:188.11 2.86 -2.22%
INSE 2026-05-26 09:01:478.01 2.62 -2.22%
INSE 2026-05-26 10:02:227.42 7.31 4.17%
INSE 2026-05-26 11:01:467.40 7.36 4.72%
INSE 2026-05-26 12:02:257.33 7.26 3.89%
INSE 2026-05-26 13:01:477.28 7.26 3.47%
INSE 2026-05-26 14:02:297.28 7.25 3.33%
INSE 2026-05-26 15:01:537.32 7.31 4.03%
INSE 2026-05-26 16:02:150.00 0.00 4.12%
INSE 2026-05-26 17:01:5111.68 2.92 4.12%
INSE 2026-05-26 20:02:230.00 0.00 4.12%
2026-05-27
INSE 2026-05-27 04:02:3311.63 2.95 4.12%
INSE 2026-05-27 05:01:5311.63 2.97 4.12%
INSE 2026-05-27 06:02:4811.64 2.93 4.12%
INSE 2026-05-27 07:01:4811.59 6.18 4.12%
INSE 2026-05-27 08:02:2011.71 6.18 4.12%
INSE 2026-05-27 09:01:4511.66 5.52 4.12%
INSE 2026-05-27 10:02:217.64 7.51 2.56%
INSE 2026-05-27 11:01:477.57 7.50 2.56%
INSE 2026-05-27 11:37:14
Inspired Entertainment, Inc. (INSE) Shareholder/Analyst Call Prepared Remarks Transcript
INSE 2026-05-27 12:02:257.58 7.55 3.55%
INSE 2026-05-27 13:01:457.63 7.60 4.26%
INSE 2026-05-27 14:02:207.70 7.66 5.11%
INSE 2026-05-27 15:01:497.68 7.66 4.97%
INSE 2026-05-27 16:02:3612.27 3.07 5.74%
INSE 2026-05-27 18:02:5212.27 6.86 5.74%
INSE 2026-05-27 20:02:230.00 0.00 5.74%
2026-05-28
INSE 2026-05-28 04:02:4512.24 3.13 5.74%
INSE 2026-05-28 05:01:5212.24 3.10 5.74%
INSE 2026-05-28 06:02:2312.21 3.10 5.74%
INSE 2026-05-28 07:01:529.68 6.90 5.74%
INSE 2026-05-28 08:02:267.76 6.90 5.74%
INSE 2026-05-28 09:01:477.77 6.90 5.74%
INSE 2026-05-28 10:02:227.88 7.70 0.68%
INSE 2026-05-28 11:01:517.70 7.69 -0.55%
INSE 2026-05-28 12:02:217.67 7.66 -0.96%
INSE 2026-05-28 13:01:497.61 7.56 -1.91%
INSE 2026-05-28 14:02:247.81 7.76 0.41%
INSE 2026-05-28 15:02:047.60 7.59 -1.64%
INSE 2026-05-28 16:02:2812.09 6.90 -1.42%
INSE 2026-05-28 20:02:080.00 0.00 -1.42%
2026-05-29
INSE 2026-05-29 04:02:2412.16 3.06 -1.42%
INSE 2026-05-29 05:01:4512.06 3.05 -1.42%
INSE 2026-05-29 07:01:4512.06 6.62 -1.42%
INSE 2026-05-29 09:01:5813.05 6.72 -1.42%
INSE 2026-05-29 10:02:197.76 7.62 1.55%
INSE 2026-05-29 11:01:487.87 7.83 2.85%
INSE 2026-05-29 12:02:277.86 7.82 3.10%
INSE 2026-05-29 13:01:407.81 7.76 2.20%
INSE 2026-05-29 14:02:227.79 7.78 2.20%
INSE 2026-05-29 15:01:477.77 7.71 1.68%
INSE 2026-05-29 16:02:240.00 7.23 1.18%
INSE 2026-05-29 17:01:4712.46 6.76 1.18%
INSE 2026-05-29 20:02:190.00 0.00 1.18%
2026-06-01
INSE 2026-06-01 04:02:3212.29 3.10 1.18%
INSE 2026-06-01 05:01:4512.20 3.08 1.18%
INSE 2026-06-01 06:02:2312.32 3.08 1.18%
INSE 2026-06-01 07:01:4312.18 6.68 1.18%
INSE 2026-06-01 08:02:2612.32 6.68 1.18%
INSE 2026-06-01 09:01:5113.19 7.00 -3.28%
INSE 2026-06-01 10:02:207.69 7.62 -0.52%
INSE 2026-06-01 11:01:457.78 7.75 1.31%
INSE 2026-06-01 12:02:237.75 7.71 0.52%
INSE 2026-06-01 13:02:167.80 7.78 1.31%
INSE 2026-06-01 14:02:247.96 7.95 3.41%
INSE 2026-06-01 14:28:38
Inspired Entertainment: Still Mooing, Still Mispriced
INSE 2026-06-01 15:01:517.96 7.95 3.28%
INSE 2026-06-01 16:02:3112.72 7.30 3.12%
INSE 2026-06-01 17:01:4912.72 6.68 3.12%
INSE 2026-06-01 20:02:220.00 0.00 3.12%
2026-06-02
INSE 2026-06-02 04:02:2512.67 3.18 3.12%
INSE 2026-06-02 05:01:5512.56 3.18 3.12%
INSE 2026-06-02 06:02:2312.55 3.18 3.12%
INSE 2026-06-02 07:01:4712.55 6.73 3.12%
INSE 2026-06-02 08:02:2012.68 6.73 3.12%
INSE 2026-06-02 09:01:4212.65 6.04 3.12%
INSE 2026-06-02 10:02:197.97 7.81 -0.39%
INSE 2026-06-02 11:01:477.95 7.91 0.26%
INSE 2026-06-02 12:02:277.98 7.96 0.65%
INSE 2026-06-02 13:01:467.91 7.88 0.00%
INSE 2026-06-02 14:02:237.92 7.88 -0.26%
INSE 2026-06-02 15:01:577.91 7.90 -0.13%
INSE 2026-06-02 16:02:3112.65 7.35 -0.13%
INSE 2026-06-02 16:31:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615063/000149315226026892/0001493152-26-026892-index.htm
8-K - Inspired Entertainment, Inc. (0001615063) (Filer)
INSE 2026-06-02 20:02:230.00 0.00 -0.13%
2026-06-03
INSE 2026-06-03 04:02:2812.52 3.17 -0.13%
INSE 2026-06-03 05:01:4812.65 3.21 -0.13%
INSE 2026-06-03 06:02:2312.50 3.21 -0.13%
INSE 2026-06-03 07:05:1212.54 6.78 -0.13%
INSE 2026-06-03 08:02:1912.65 6.78 -0.13%
INSE 2026-06-03 09:01:5114.00 6.10 -0.13%
INSE 2026-06-03 10:02:207.89 7.67 -1.51%
INSE 2026-06-03 11:01:457.57 7.47 -4.29%
INSE 2026-06-03 12:02:217.60 7.57 -4.04%
INSE 2026-06-03 13:01:487.51 7.47 -5.17%
INSE 2026-06-03 14:02:187.46 7.44 -5.67%
INSE 2026-06-03 15:01:507.46 7.45 -5.67%
INSE 2026-06-03 16:02:220.00 7.42 -6.07%
INSE 2026-06-03 17:01:5311.88 7.00 -6.07%
INSE 2026-06-03 19:01:4611.88 6.78 -6.07%
INSE 2026-06-03 20:02:240.00 0.00 -6.07%
2026-06-04
INSE 2026-06-04 04:02:2611.75 2.98 -6.07%
INSE 2026-06-04 07:01:418.17 6.78 -6.07%
INSE 2026-06-04 09:01:498.86 6.09 -6.07%
INSE 2026-06-04 10:02:257.67 7.55 2.40%
INSE 2026-06-04 11:01:467.69 7.66 3.16%
INSE 2026-06-04 12:02:237.61 7.57 2.28%
INSE 2026-06-04 13:01:377.56 7.51 1.26%
INSE 2026-06-04 14:02:257.54 7.53 1.52%
INSE 2026-06-04 15:01:487.55 7.53 1.39%
INSE 2026-06-04 16:02:2312.08 7.41 4.17%
INSE 2026-06-04 20:02:470.00 0.00 4.17%
2026-06-05
INSE 2026-06-05 04:02:1212.36 3.12 4.17%
INSE 2026-06-05 07:01:459.68 6.78 4.17%
INSE 2026-06-05 09:01:509.68 6.10 4.17%
INSE 2026-06-05 10:02:197.85 7.61 1.75%
INSE 2026-06-05 11:01:597.77 7.63 -0.13%
INSE 2026-06-05 12:03:007.70 7.69 -0.40%
INSE 2026-06-05 13:01:507.55 7.51 -2.69%
INSE 2026-06-05 14:02:287.56 7.54 -2.69%
INSE 2026-06-05 15:02:097.37 7.36 -4.85%
INSE 2026-06-05 16:02:229.68 6.41 -3.36%
INSE 2026-06-05 20:02:160.00 0.00 -3.36%
2026-06-08
INSE 2026-06-08 04:02:2411.87 3.01 -3.36%
INSE 2026-06-08 05:01:5011.95 2.99 -3.36%
INSE 2026-06-08 07:01:428.17 6.78 -3.36%
INSE 2026-06-08 09:01:518.86 6.09 -3.36%
INSE 2026-06-08 10:02:237.81 7.73 4.01%
INSE 2026-06-08 11:01:437.91 7.89 5.56%
INSE 2026-06-08 12:02:207.97 7.96 6.34%
INSE 2026-06-08 13:01:477.84 7.81 4.53%
INSE 2026-06-08 14:02:207.87 7.86 5.30%
INSE 2026-06-08 15:01:497.91 7.89 5.56%
INSE 2026-06-08 16:02:339.68 7.41 4.55%
INSE 2026-06-08 20:02:200.00 0.00 4.55%
2026-06-09
INSE 2026-06-09 04:02:2512.31 3.17 4.55%
INSE 2026-06-09 05:01:4812.31 3.12 4.55%
INSE 2026-06-09 06:02:2012.38 3.16 4.55%
INSE 2026-06-09 07:01:4712.41 6.84 4.55%
INSE 2026-06-09 08:02:2312.48 6.84 4.55%
INSE 2026-06-09 09:01:4413.47 7.06 4.55%
INSE 2026-06-09 10:02:188.04 8.00 2.68%
INSE 2026-06-09 11:01:448.00 7.99 2.81%
INSE 2026-06-09 12:02:257.99 7.98 2.28%
INSE 2026-06-09 13:01:468.15 8.11 4.69%
INSE 2026-06-09 14:02:258.14 8.10 4.02%
INSE 2026-06-09 15:01:488.29 8.26 6.29%
INSE 2026-06-09 16:02:2412.97 7.47 4.87%
INSE 2026-06-09 17:01:4713.26 6.84 4.87%
INSE 2026-06-09 18:03:3213.19 8.16 4.87%
INSE 2026-06-09 19:01:4113.19 8.14 4.87%
INSE 2026-06-09 20:02:170.00 0.00 4.87%
2026-06-10
INSE 2026-06-10 04:02:218.20 3.28 0.00%
INSE 2026-06-10 05:01:490.00 0.00 4.87%
INSE 2026-06-10 06:02:208.30 0.00 4.87%
INSE 2026-06-10 07:01:448.30 8.07 4.87%
INSE 2026-06-10 08:02:188.30 8.10 4.87%
INSE 2026-06-10 09:01:468.50 8.10 4.87%
INSE 2026-06-10 10:02:178.28 8.19 0.90%
INSE 2026-06-10 11:01:448.22 8.18 0.26%
INSE 2026-06-10 12:02:218.17 8.16 0.00%
INSE 2026-06-10 13:01:468.12 8.10 -0.64%
INSE 2026-06-10 14:02:278.12 8.09 -1.03%
INSE 2026-06-10 15:01:508.11 8.10 -1.03%
INSE 2026-06-10 16:02:2212.81 7.53 -1.96%
INSE 2026-06-10 20:02:260.00 0.00 -1.96%
2026-06-11
INSE 2026-06-11 04:02:2312.81 3.21 -1.96%
INSE 2026-06-11 07:01:4212.81 6.89 -1.96%
INSE 2026-06-11 09:01:4513.71 7.00 -1.96%
INSE 2026-06-11 10:02:188.22 8.15 2.08%
INSE 2026-06-11 11:01:458.12 8.10 1.22%
INSE 2026-06-11 12:02:198.14 8.11 1.47%
INSE 2026-06-11 13:01:438.09 8.07 0.98%
INSE 2026-06-11 14:02:268.16 8.15 1.96%
INSE 2026-06-11 15:01:508.18 8.17 2.08%
INSE 2026-06-11 16:02:2710.50 7.53 2.12%
INSE 2026-06-11 20:02:250.00 0.00 2.12%
2026-06-12
INSE 2026-06-12 04:02:4213.00 3.30 2.12%
INSE 2026-06-12 07:01:4313.00 6.96 2.12%
INSE 2026-06-12 08:02:1913.08 6.96 2.12%
INSE 2026-06-12 09:01:5014.00 7.07 2.12%
INSE 2026-06-12 10:02:188.34 8.18 1.12%
INSE 2026-06-12 11:01:508.35 8.32 2.12%
INSE 2026-06-12 12:02:248.25 8.22 0.75%
INSE 2026-06-12 13:01:458.27 8.26 1.12%
INSE 2026-06-12 14:02:218.28 8.26 1.25%
INSE 2026-06-12 15:01:448.31 8.26 1.12%
INSE 2026-06-12 16:02:1910.00 7.61 0.98%
INSE 2026-06-12 17:01:4710.00 6.41 0.98%
INSE 2026-06-12 19:01:4813.21 6.41 0.98%
INSE 2026-06-12 20:02:210.00 0.00 0.98%
2026-06-15
INSE 2026-06-15 04:02:2410.65 3.32 0.98%
INSE 2026-06-15 07:01:4510.65 7.01 0.98%
INSE 2026-06-15 09:01:4610.65 5.53 0.98%
INSE 2026-06-15 10:02:228.42 8.41 1.34%
INSE 2026-06-15 11:01:538.40 8.35 0.73%
INSE 2026-06-15 12:02:298.39 8.36 0.98%
INSE 2026-06-15 13:01:578.22 8.19 -0.98%
INSE 2026-06-15 14:02:228.17 8.15 -1.71%
INSE 2026-06-15 15:01:448.11 8.10 -2.32%
INSE 2026-06-15 16:02:208.98 7.67 -2.29%
INSE 2026-06-15 20:02:160.00 0.00 -2.29%
2026-06-16
INSE 2026-06-16 04:02:1812.89 3.25 -2.29%
INSE 2026-06-16 05:01:4812.83 3.25 -2.29%
INSE 2026-06-16 06:02:1812.84 3.26 -2.29%
INSE 2026-06-16 07:01:538.98 7.05 -0.24%
INSE 2026-06-16 08:02:228.89 7.05 -0.24%
INSE 2026-06-16 09:01:4510.45 5.81 -0.24%
INSE 2026-06-16 10:02:178.24 8.16 1.08%
INSE 2026-06-16 11:01:458.26 8.23 2.05%
INSE 2026-06-16 12:02:208.18 8.17 0.96%
INSE 2026-06-16 13:01:478.22 8.18 1.08%
INSE 2026-06-16 14:02:168.23 8.22 1.45%
INSE 2026-06-16 15:01:518.24 8.22 1.57%
INSE 2026-06-16 16:02:228.98 7.70 0.49%
INSE 2026-06-16 20:02:190.00 0.00 0.49%
2026-06-17
INSE 2026-06-17 04:02:2712.88 3.26 0.49%
INSE 2026-06-17 05:01:3812.85 3.27 0.49%
INSE 2026-06-17 06:02:2113.00 3.26 0.49%
INSE 2026-06-17 07:01:498.98 6.41 0.49%
INSE 2026-06-17 09:01:448.86 6.51 0.49%
INSE 2026-06-17 10:02:168.17 8.08 -0.49%
INSE 2026-06-17 11:01:398.17 8.09 0.12%
INSE 2026-06-17 12:02:178.16 8.15 0.25%
INSE 2026-06-17 13:01:458.14 8.09 -0.25%
INSE 2026-06-17 14:02:238.03 8.01 -1.23%
INSE 2026-06-17 15:01:497.99 7.98 -1.73%
INSE 2026-06-17 16:02:208.98 6.41 -1.60%
INSE 2026-06-17 20:02:190.00 0.00 -1.60%
2026-06-18
INSE 2026-06-18 04:02:2112.80 3.22 -1.60%
INSE 2026-06-18 05:01:4612.74 3.22 -1.60%
INSE 2026-06-18 07:01:448.98 6.41 1.23%
INSE 2026-06-18 09:01:488.17 6.51 1.23%
INSE 2026-06-18 10:02:198.18 8.05 1.60%
INSE 2026-06-18 11:01:518.16 8.07 1.11%
INSE 2026-06-18 12:02:238.14 8.09 1.35%
INSE 2026-06-18 13:01:508.14 8.07 1.60%
INSE 2026-06-18 14:02:308.15 8.11 1.85%
INSE 2026-06-18 15:01:518.03 8.01 0.37%
INSE 2026-06-18 16:02:258.98 6.41 0.00%
INSE 2026-06-18 20:02:340.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.