investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSE: Inspired Entertainment, Inc. - Common Stock

+ Entertainment, Gambling, Gaming, Adult



Clear duplicates of prices



2026-03-17
INSE 2026-03-17 15:02:287.01 6.98 2.58%
INSE 2026-03-17 16:02:430.00 6.27 1.98%
INSE 2026-03-17 17:06:0710.00 6.27 1.90%
INSE 2026-03-17 20:02:450.00 0.00 1.90%
2026-03-18
INSE 2026-03-18 04:03:0010.85 2.81 1.90%
INSE 2026-03-18 05:02:2910.85 2.79 1.90%
INSE 2026-03-18 07:02:317.42 2.79 1.90%
INSE 2026-03-18 09:02:226.96 4.95 1.90%
INSE 2026-03-18 10:02:546.81 6.72 -2.49%
INSE 2026-03-18 11:04:096.96 6.82 -1.17%
INSE 2026-03-18 12:03:056.81 6.79 -2.34%
INSE 2026-03-18 13:03:426.80 6.79 -2.34%
INSE 2026-03-18 14:02:486.82 6.81 -2.05%
INSE 2026-03-18 15:02:386.80 6.78 -2.34%
INSE 2026-03-18 16:02:507.52 6.27 -2.93%
INSE 2026-03-18 17:04:077.52 6.27 -2.87%
INSE 2026-03-18 20:02:450.00 0.00 -2.87%
2026-03-19
INSE 2026-03-19 04:03:0810.80 2.70 -2.87%
INSE 2026-03-19 05:02:4010.80 2.73 -2.87%
INSE 2026-03-19 06:02:4910.80 2.70 -2.87%
INSE 2026-03-19 09:02:2910.99 4.79 -2.87%
INSE 2026-03-19 10:02:506.82 6.70 0.00%
INSE 2026-03-19 11:02:556.79 6.78 0.57%
INSE 2026-03-19 12:02:436.73 6.71 -0.43%
INSE 2026-03-19 13:02:276.67 6.66 -1.15%
INSE 2026-03-19 14:02:416.58 6.57 -2.30%
INSE 2026-03-19 15:02:346.70 6.69 -0.72%
INSE 2026-03-19 16:02:3810.00 6.27 -2.87%
INSE 2026-03-19 17:02:4610.00 6.27 -2.96%
INSE 2026-03-19 17:06:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1816017/000119312526116169/0001193125-26-116169-index.htm
10-K - Spire Global, Inc. (0001816017) (Filer)
INSE 2026-03-19 20:02:530.00 0.00 -2.96%
2026-03-20
INSE 2026-03-20 04:02:4910.48 2.62 -2.96%
INSE 2026-03-20 05:02:2710.48 6.55 -2.96%
INSE 2026-03-20 06:02:5810.48 2.66 0.30%
INSE 2026-03-20 07:02:306.59 2.65 0.30%
INSE 2026-03-20 08:02:4310.48 2.62 0.30%
INSE 2026-03-20 09:02:239.30 4.66 0.30%
INSE 2026-03-20 10:02:416.52 6.48 -0.30%
INSE 2026-03-20 11:02:206.40 6.38 -2.22%
INSE 2026-03-20 12:02:456.41 6.40 -1.93%
INSE 2026-03-20 13:02:226.36 6.34 -2.67%
INSE 2026-03-20 14:02:516.35 6.34 -2.81%
INSE 2026-03-20 15:02:336.23 6.22 -4.44%
INSE 2026-03-20 16:02:540.00 0.00 -6.37%
INSE 2026-03-20 17:02:309.82 2.46 -6.56%
INSE 2026-03-20 20:02:550.00 0.00 -6.56%
2026-03-23
INSE 2026-03-23 04:02:579.77 2.45 -6.56%
INSE 2026-03-23 06:03:139.72 2.45 -6.56%
INSE 2026-03-23 07:02:149.74 2.45 -6.56%
INSE 2026-03-23 08:02:559.77 2.45 1.98%
INSE 2026-03-23 10:02:546.46 6.38 5.80%
INSE 2026-03-23 11:02:266.55 6.54 6.56%
INSE 2026-03-23 12:03:036.32 6.31 3.21%
INSE 2026-03-23 13:02:186.43 6.42 4.73%
INSE 2026-03-23 14:02:596.48 6.46 5.19%
INSE 2026-03-23 15:02:256.46 6.44 5.19%
INSE 2026-03-23 16:03:210.00 0.00 5.95%
INSE 2026-03-23 17:02:389.90 2.60 6.38%
INSE 2026-03-23 20:03:590.00 0.00 6.38%
2026-03-24
INSE 2026-03-24 04:03:4010.40 2.62 6.38%
INSE 2026-03-24 05:02:2210.40 2.63 6.38%
INSE 2026-03-24 06:03:4610.39 2.60 6.38%
INSE 2026-03-24 07:02:1310.40 6.41 6.38%
INSE 2026-03-24 08:02:4910.40 2.60 6.38%
INSE 2026-03-24 09:02:158.30 3.63 6.38%
INSE 2026-03-24 10:02:586.50 6.27 -1.64%
INSE 2026-03-24 11:02:156.49 6.29 -2.95%
INSE 2026-03-24 12:02:486.48 6.31 -1.47%
INSE 2026-03-24 13:02:406.46 6.42 -0.65%
INSE 2026-03-24 14:03:046.47 6.46 -0.65%
INSE 2026-03-24 15:02:186.46 6.45 -0.65%
INSE 2026-03-24 16:02:530.00 0.00 -0.65%
INSE 2026-03-24 17:02:096.61 2.58 -0.62%
INSE 2026-03-24 20:03:000.00 0.00 -0.62%
2026-03-25
INSE 2026-03-25 04:03:1910.32 2.61 -0.62%
INSE 2026-03-25 05:02:2710.26 2.58 -0.62%
INSE 2026-03-25 07:02:179.90 2.58 -0.62%
INSE 2026-03-25 08:02:469.90 2.58 0.77%
INSE 2026-03-25 09:02:148.39 6.47 0.77%
INSE 2026-03-25 10:03:146.59 6.42 0.92%
INSE 2026-03-25 11:02:376.64 6.62 2.77%
INSE 2026-03-25 12:02:476.62 6.59 2.46%
INSE 2026-03-25 13:02:206.68 6.66 3.38%
INSE 2026-03-25 14:02:576.70 6.69 3.85%
INSE 2026-03-25 15:02:266.63 6.61 2.62%
INSE 2026-03-25 16:03:027.52 2.66 3.85%
INSE 2026-03-25 17:02:267.52 2.66 3.88%
INSE 2026-03-25 20:03:100.00 0.00 3.88%
2026-03-26
INSE 2026-03-26 04:02:5210.71 2.72 3.88%
INSE 2026-03-26 05:02:4510.71 2.68 3.88%
INSE 2026-03-26 06:03:0710.70 2.68 3.88%
INSE 2026-03-26 07:02:298.50 2.72 3.88%
INSE 2026-03-26 08:02:507.25 2.68 3.88%
INSE 2026-03-26 09:04:128.50 2.54 3.88%
INSE 2026-03-26 10:02:516.97 6.84 3.26%
INSE 2026-03-26 11:02:376.88 6.85 2.64%
INSE 2026-03-26 12:03:126.96 6.95 4.03%
INSE 2026-03-26 13:03:146.99 6.97 4.19%
INSE 2026-03-26 14:03:136.83 6.80 1.86%
INSE 2026-03-26 15:02:526.91 6.88 3.10%
INSE 2026-03-26 16:03:318.50 2.74 2.64%
INSE 2026-03-26 17:02:528.50 2.74 2.54%
INSE 2026-03-26 20:03:020.00 0.00 2.54%
2026-03-27
INSE 2026-03-27 04:03:1010.99 2.75 2.54%
INSE 2026-03-27 07:03:0710.98 2.78 2.54%
INSE 2026-03-27 08:02:5610.99 2.75 2.54%
INSE 2026-03-27 09:02:156.86 4.88 2.54%
INSE 2026-03-27 10:03:236.84 6.62 -0.75%
INSE 2026-03-27 11:02:376.88 6.86 0.00%
INSE 2026-03-27 12:03:376.85 6.82 -0.60%
INSE 2026-03-27 13:03:006.84 6.83 -0.45%
INSE 2026-03-27 14:03:066.67 6.66 -2.99%
INSE 2026-03-27 15:02:456.62 6.60 -3.88%
INSE 2026-03-27 16:03:117.52 0.00 -2.84%
INSE 2026-03-27 17:02:427.52 2.66 -2.77%
INSE 2026-03-27 20:02:330.00 0.00 7.28%
2026-03-30
INSE 2026-03-30 04:03:048.24 6.36 7.28%
INSE 2026-03-30 07:02:088.24 6.48 7.28%
INSE 2026-03-30 07:02:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526130379/0001193125-26-130379-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2026-03-30 08:02:497.55 7.10 9.17%
INSE 2026-03-30 09:02:547.55 7.13 6.40%
INSE 2026-03-30 09:10:29
Inspired Entertainment: Free Optionality In Strata
INSE 2026-03-30 10:02:477.03 6.96 4.95%
INSE 2026-03-30 11:02:086.81 6.77 1.60%
INSE 2026-03-30 12:02:486.95 6.90 3.20%
INSE 2026-03-30 13:02:106.83 6.82 2.18%
INSE 2026-03-30 14:02:496.84 6.83 2.33%
INSE 2026-03-30 15:02:146.83 6.82 2.18%
INSE 2026-03-30 16:02:506.94 6.14 4.08%
INSE 2026-03-30 17:02:188.77 6.71 0.90%
INSE 2026-03-30 20:02:570.00 0.00 0.90%
2026-03-31
INSE 2026-03-31 04:03:299.51 6.14 0.90%
INSE 2026-03-31 07:02:127.28 6.39 0.90%
INSE 2026-03-31 08:02:477.28 6.40 0.90%
INSE 2026-03-31 10:02:476.95 6.94 0.00%
INSE 2026-03-31 11:02:196.93 6.91 -0.45%
INSE 2026-03-31 12:02:586.97 6.93 -0.30%
INSE 2026-03-31 13:02:207.04 7.03 1.35%
INSE 2026-03-31 14:02:587.07 7.05 1.50%
INSE 2026-03-31 15:02:307.08 7.06 1.95%
INSE 2026-03-31 16:03:089.51 6.24 2.69%
INSE 2026-03-31 16:32:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526134715/0001193125-26-134715-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2026-03-31 17:02:309.51 6.24 2.59%
INSE 2026-03-31 20:03:070.00 0.00 2.59%
2026-04-01
INSE 2026-04-01 04:03:068.43 5.57 2.59%
INSE 2026-04-01 10:03:217.19 7.04 0.00%
INSE 2026-04-01 11:02:237.11 7.05 -0.58%
INSE 2026-04-01 12:03:327.02 6.98 -1.73%
INSE 2026-04-01 13:02:136.96 6.94 -2.45%
INSE 2026-04-01 14:02:476.93 6.91 -2.88%
INSE 2026-04-01 15:02:166.98 6.95 -2.30%
INSE 2026-04-01 16:02:577.23 0.00 -2.30%
INSE 2026-04-01 17:02:187.23 6.13 -2.24%
INSE 2026-04-01 20:02:530.00 0.00 -2.24%
2026-04-02
INSE 2026-04-02 04:02:468.43 6.78 -2.24%
INSE 2026-04-02 06:02:418.39 6.78 -2.24%
INSE 2026-04-02 07:02:007.84 6.78 -2.24%
INSE 2026-04-02 10:02:436.77 6.64 -2.81%
INSE 2026-04-02 11:01:586.92 6.82 -1.26%
INSE 2026-04-02 12:02:406.89 6.85 -1.12%
INSE 2026-04-02 13:02:026.88 6.86 -1.12%
INSE 2026-04-02 14:02:376.88 6.85 -1.12%
INSE 2026-04-02 15:02:076.91 6.90 -0.70%
INSE 2026-04-02 16:02:387.10 6.64 -0.56%
INSE 2026-04-02 17:02:067.10 5.57 -0.57%
INSE 2026-04-02 18:02:457.90 5.57 -0.57%
INSE 2026-04-02 20:02:440.00 0.00 -0.57%
2026-04-06
INSE 2026-04-06 04:02:448.43 5.64 -0.57%
INSE 2026-04-06 05:02:008.43 5.62 -0.57%
INSE 2026-04-06 06:02:398.39 5.62 -0.57%
INSE 2026-04-06 07:02:327.90 6.70 -0.57%
INSE 2026-04-06 08:02:327.90 6.82 -0.57%
INSE 2026-04-06 09:02:057.84 6.83 -0.57%
INSE 2026-04-06 10:02:476.96 6.76 -1.72%
INSE 2026-04-06 11:02:096.91 6.76 -1.87%
INSE 2026-04-06 12:02:416.89 6.80 -0.57%
INSE 2026-04-06 13:02:106.83 6.81 -1.15%
INSE 2026-04-06 14:02:506.92 6.91 0.00%
INSE 2026-04-06 15:02:036.85 6.84 -0.86%
INSE 2026-04-06 16:03:057.10 5.57 -0.58%
INSE 2026-04-06 17:20:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526144025/0001193125-26-144025-index.htm
8-K/A - SPIRE INC (0001126956) (Filer)
INSE 2026-04-06 20:02:520.00 0.00 -0.58%
2026-04-07
INSE 2026-04-07 04:02:437.59 5.57 -0.58%
INSE 2026-04-07 05:02:137.51 5.57 -0.58%
INSE 2026-04-07 07:02:107.51 6.21 -0.58%
INSE 2026-04-07 08:03:017.59 6.21 -0.58%
INSE 2026-04-07 09:02:026.96 6.47 -0.58%
INSE 2026-04-07 10:02:436.71 6.65 -2.89%
INSE 2026-04-07 11:02:096.52 6.49 -5.35%
INSE 2026-04-07 12:02:536.67 6.66 -2.89%
INSE 2026-04-07 13:02:146.72 6.70 -2.17%
INSE 2026-04-07 14:02:466.70 6.67 -2.46%
INSE 2026-04-07 15:02:096.71 6.69 -2.31%
INSE 2026-04-07 16:02:448.43 5.57 -1.75%
INSE 2026-04-07 20:02:440.00 0.00 -1.75%
2026-04-08
INSE 2026-04-08 04:02:468.43 5.64 -1.75%
INSE 2026-04-08 05:02:158.43 5.59 -1.75%
INSE 2026-04-08 07:02:218.43 5.57 -1.75%
INSE 2026-04-08 09:02:137.77 5.57 -1.75%
INSE 2026-04-08 10:02:587.14 7.01 4.95%
INSE 2026-04-08 11:02:196.96 6.89 2.62%
INSE 2026-04-08 12:02:476.92 6.91 2.62%
INSE 2026-04-08 13:02:156.93 6.92 2.77%
INSE 2026-04-08 14:02:477.01 6.99 3.93%
INSE 2026-04-08 15:03:316.94 6.92 3.06%
INSE 2026-04-08 16:02:500.00 0.00 5.04%
INSE 2026-04-08 17:02:077.77 5.57 5.04%
INSE 2026-04-08 20:02:480.00 0.00 5.04%
2026-04-09
INSE 2026-04-09 04:03:008.43 5.57 5.04%
INSE 2026-04-09 07:02:208.43 6.94 5.04%
INSE 2026-04-09 08:03:078.43 5.57 5.04%
INSE 2026-04-09 10:02:507.11 6.84 -1.19%
INSE 2026-04-09 11:02:066.88 6.85 -2.82%
INSE 2026-04-09 12:02:386.88 6.87 -2.52%
INSE 2026-04-09 13:02:076.86 6.85 -2.97%
INSE 2026-04-09 14:02:486.78 6.77 -4.30%
INSE 2026-04-09 15:02:076.72 6.71 -4.90%
INSE 2026-04-09 16:02:450.00 0.00 -3.25%
INSE 2026-04-09 17:02:098.43 5.57 -3.25%
INSE 2026-04-09 20:02:590.00 0.00 -3.25%
2026-04-10
INSE 2026-04-10 04:02:468.43 5.57 -3.25%
INSE 2026-04-10 06:02:578.43 5.58 -3.25%
INSE 2026-04-10 07:02:408.43 5.57 -3.25%
INSE 2026-04-10 09:02:128.89 4.98 -3.25%
INSE 2026-04-10 10:02:396.85 6.62 -1.27%
INSE 2026-04-10 11:02:066.71 6.64 -2.55%
INSE 2026-04-10 12:04:286.46 6.42 -5.52%
INSE 2026-04-10 13:02:186.37 6.35 -6.65%
INSE 2026-04-10 14:02:506.40 6.37 -6.22%
INSE 2026-04-10 15:02:066.34 6.32 -7.07%
INSE 2026-04-10 16:02:477.01 5.57 -5.99%
INSE 2026-04-10 20:03:010.00 0.00 -5.99%
2026-04-13
INSE 2026-04-13 04:02:488.43 5.57 -5.99%
INSE 2026-04-13 09:02:038.25 5.00 -5.99%
INSE 2026-04-13 10:02:406.38 6.19 -1.75%
INSE 2026-04-13 11:02:036.41 6.37 -0.29%
INSE 2026-04-13 12:02:426.45 6.40 -0.15%
INSE 2026-04-13 13:02:116.56 6.49 1.75%
INSE 2026-04-13 14:02:376.56 6.53 1.75%
INSE 2026-04-13 15:02:116.54 6.52 1.90%
INSE 2026-04-13 16:02:547.77 5.57 2.65%
INSE 2026-04-13 20:03:140.00 0.00 2.65%
2026-04-14
INSE 2026-04-14 04:02:418.43 5.57 2.65%
INSE 2026-04-14 08:02:528.43 6.57 2.65%
INSE 2026-04-14 09:02:048.52 6.57 2.65%
INSE 2026-04-14 10:02:436.77 6.71 2.49%
INSE 2026-04-14 11:02:196.84 6.82 3.74%
INSE 2026-04-14 12:02:466.88 6.85 4.52%
INSE 2026-04-14 13:02:206.90 6.88 4.83%
INSE 2026-04-14 14:02:416.81 6.78 3.27%
INSE 2026-04-14 15:02:096.89 6.84 3.89%
INSE 2026-04-14 16:02:367.77 5.57 6.37%
INSE 2026-04-14 20:02:560.00 0.00 6.37%
2026-04-15
INSE 2026-04-15 04:02:468.43 5.57 6.37%
INSE 2026-04-15 07:02:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312526155936/0001193125-26-155936-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2026-04-15 09:02:048.99 6.08 6.37%
INSE 2026-04-15 10:07:097.13 7.01 0.30%
INSE 2026-04-15 11:02:087.05 7.01 0.46%
INSE 2026-04-15 12:02:506.98 6.95 -0.61%
INSE 2026-04-15 13:02:106.91 6.90 -1.52%
INSE 2026-04-15 14:02:396.90 6.89 -1.52%
INSE 2026-04-15 15:02:136.88 6.86 -1.97%
INSE 2026-04-15 16:02:548.47 6.49 -1.71%
INSE 2026-04-15 17:02:228.43 6.49 -1.71%
INSE 2026-04-15 20:02:550.00 0.00 -1.71%
2026-04-16
INSE 2026-04-16 04:03:078.36 5.62 -1.71%
INSE 2026-04-16 05:02:118.39 5.62 -1.71%
INSE 2026-04-16 06:02:508.34 5.62 -1.71%
INSE 2026-04-16 07:02:328.36 5.59 -1.71%
INSE 2026-04-16 08:02:488.34 5.57 -1.71%
INSE 2026-04-16 09:02:078.89 4.96 -1.71%
INSE 2026-04-16 10:02:366.88 6.86 0.00%
INSE 2026-04-16 11:02:077.21 7.07 2.85%
INSE 2026-04-16 12:02:437.17 7.14 3.99%
INSE 2026-04-16 13:02:057.16 7.12 4.14%
INSE 2026-04-16 14:02:417.16 7.14 3.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.