investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSE: Inspired Entertainment, Inc. - Common Stock

+ Entertainment, Gambling, Gaming, Adult



Clear duplicates of prices



2025-10-06
INSE 2025-10-06 18:02:3010.22 9.00 -2.63%
INSE 2025-10-06 20:02:290.00 0.00 -2.63%
2025-10-07
INSE 2025-10-07 04:02:320.00 8.25 -2.63%
INSE 2025-10-07 05:01:5514.70 8.25 -2.63%
INSE 2025-10-07 07:01:5114.80 8.25 -2.63%
INSE 2025-10-07 10:02:279.27 9.13 -0.21%
INSE 2025-10-07 11:01:499.27 9.19 0.00%
INSE 2025-10-07 12:02:269.17 9.11 -0.95%
INSE 2025-10-07 13:01:539.15 9.11 -1.05%
INSE 2025-10-07 14:02:279.18 9.10 -1.05%
INSE 2025-10-07 15:01:559.09 8.99 -2.00%
INSE 2025-10-07 16:02:290.00 8.25 -1.79%
INSE 2025-10-07 17:01:5614.44 8.25 -1.84%
INSE 2025-10-07 20:02:310.00 0.00 -1.84%
2025-10-08
INSE 2025-10-08 04:02:310.00 8.25 -1.84%
INSE 2025-10-08 05:01:5714.51 8.25 -1.84%
INSE 2025-10-08 09:01:5312.03 8.25 -1.84%
INSE 2025-10-08 10:02:259.12 8.90 -1.62%
INSE 2025-10-08 11:01:519.08 9.01 -0.11%
INSE 2025-10-08 12:02:299.10 9.07 0.00%
INSE 2025-10-08 13:01:589.10 9.07 0.32%
INSE 2025-10-08 14:02:329.14 9.08 0.43%
INSE 2025-10-08 15:01:579.10 9.07 0.32%
INSE 2025-10-08 16:02:320.00 8.25 0.00%
INSE 2025-10-08 17:01:5614.54 8.25 0.00%
INSE 2025-10-08 20:02:290.00 0.00 0.00%
2025-10-09
INSE 2025-10-09 04:02:360.00 8.25 0.00%
INSE 2025-10-09 05:01:5714.42 8.25 0.00%
INSE 2025-10-09 06:02:3114.51 8.25 0.00%
INSE 2025-10-09 10:02:228.94 8.81 -1.87%
INSE 2025-10-09 11:01:478.87 8.78 -2.43%
INSE 2025-10-09 12:02:248.89 8.86 -1.87%
INSE 2025-10-09 13:01:508.86 8.83 -2.54%
INSE 2025-10-09 14:02:278.77 8.68 -3.64%
INSE 2025-10-09 15:01:528.78 8.76 -3.20%
INSE 2025-10-09 16:02:280.00 8.53 -3.20%
INSE 2025-10-09 17:01:5214.03 8.53 -3.20%
INSE 2025-10-09 20:02:320.00 0.00 -3.20%
2025-10-10
INSE 2025-10-10 04:02:310.00 8.25 -3.20%
INSE 2025-10-10 05:01:5514.04 8.25 -3.20%
INSE 2025-10-10 07:01:5014.04 8.73 -3.20%
INSE 2025-10-10 10:02:248.86 8.76 0.88%
INSE 2025-10-10 11:01:488.72 8.57 -1.32%
INSE 2025-10-10 12:02:268.36 8.31 -4.96%
INSE 2025-10-10 13:01:578.30 8.26 -5.51%
INSE 2025-10-10 14:02:338.36 8.33 -4.63%
INSE 2025-10-10 15:02:008.33 8.31 -5.18%
INSE 2025-10-10 16:02:300.00 8.25 -5.51%
INSE 2025-10-10 17:01:5313.28 8.25 -5.69%
INSE 2025-10-10 20:02:300.00 0.00 -5.69%
2025-10-13
INSE 2025-10-13 06:02:3413.14 3.31 -5.69%
INSE 2025-10-13 07:01:5613.23 3.31 -5.69%
INSE 2025-10-13 08:02:3713.23 8.00 -5.69%
INSE 2025-10-13 09:02:0013.17 8.07 -5.69%
INSE 2025-10-13 10:02:388.47 8.36 1.71%
INSE 2025-10-13 11:01:598.32 8.18 -0.11%
INSE 2025-10-13 12:02:338.22 8.16 -0.80%
INSE 2025-10-13 13:01:598.18 8.11 -1.37%
INSE 2025-10-13 14:02:348.09 8.07 -2.16%
INSE 2025-10-13 15:02:008.10 8.08 -1.94%
INSE 2025-10-13 16:02:350.00 8.00 -2.85%
INSE 2025-10-13 17:02:0912.99 8.00 -2.85%
INSE 2025-10-13 18:02:3112.99 3.25 -2.85%
INSE 2025-10-13 20:02:320.00 0.00 -2.85%
2025-10-14
INSE 2025-10-14 05:02:0012.83 3.21 -2.85%
INSE 2025-10-14 09:01:5013.76 5.66 -2.85%
INSE 2025-10-14 10:02:267.98 7.76 -2.51%
INSE 2025-10-14 11:01:538.04 7.98 -0.11%
INSE 2025-10-14 12:02:278.19 8.06 1.94%
INSE 2025-10-14 13:01:518.17 8.13 1.48%
INSE 2025-10-14 14:02:288.19 8.16 1.94%
INSE 2025-10-14 15:01:568.14 8.10 1.25%
INSE 2025-10-14 16:02:270.00 7.80 0.57%
INSE 2025-10-14 17:01:5612.91 7.99 0.62%
INSE 2025-10-14 20:02:260.00 0.00 0.62%
2025-10-15
INSE 2025-10-15 05:01:5212.81 3.23 0.62%
INSE 2025-10-15 06:02:2612.89 3.23 0.62%
INSE 2025-10-15 08:02:259.05 8.09 0.62%
INSE 2025-10-15 09:01:519.05 7.40 0.62%
INSE 2025-10-15 10:02:248.22 8.08 1.12%
INSE 2025-10-15 11:01:518.16 8.09 1.25%
INSE 2025-10-15 12:02:278.16 8.09 1.12%
INSE 2025-10-15 13:01:558.15 8.07 1.12%
INSE 2025-10-15 14:02:298.16 8.14 1.12%
INSE 2025-10-15 15:01:578.15 8.14 1.12%
INSE 2025-10-15 16:02:290.00 0.00 2.12%
INSE 2025-10-15 16:18:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816017/000119312525240281/0001193125-25-240281-index.htm
8-K - Spire Global, Inc. (0001816017) (Filer)
INSE 2025-10-15 17:01:5613.02 7.32 0.12%
INSE 2025-10-15 18:02:2713.02 3.26 0.12%
INSE 2025-10-15 20:02:300.00 0.00 0.12%
2025-10-16
INSE 2025-10-16 05:01:5913.05 3.29 0.12%
INSE 2025-10-16 06:02:2813.13 3.32 0.12%
INSE 2025-10-16 07:01:5013.13 3.29 0.12%
INSE 2025-10-16 08:02:2513.13 7.35 0.12%
INSE 2025-10-16 10:02:248.31 8.22 1.24%
INSE 2025-10-16 11:01:468.20 8.11 -0.62%
INSE 2025-10-16 12:02:238.22 8.15 -0.37%
INSE 2025-10-16 13:01:578.08 8.01 -2.23%
INSE 2025-10-16 14:02:328.02 7.98 -2.85%
INSE 2025-10-16 15:02:017.94 7.91 -3.72%
INSE 2025-10-16 16:02:340.00 0.00 -4.09%
INSE 2025-10-16 17:01:5712.60 3.16 -4.02%
INSE 2025-10-16 20:02:310.00 0.00 -4.02%
2025-10-17
INSE 2025-10-17 05:01:5912.60 3.16 -0.73%
INSE 2025-10-17 06:02:318.55 3.16 -0.73%
INSE 2025-10-17 07:02:009.05 3.16 -0.73%
INSE 2025-10-17 09:01:478.55 5.39 -0.73%
INSE 2025-10-17 10:02:237.96 7.76 0.61%
INSE 2025-10-17 11:01:477.86 7.75 -0.12%
INSE 2025-10-17 12:02:247.83 7.78 -0.97%
INSE 2025-10-17 13:01:507.76 7.72 -1.58%
INSE 2025-10-17 14:02:287.76 7.70 -1.95%
INSE 2025-10-17 15:01:547.74 7.72 -1.58%
INSE 2025-10-17 16:02:258.10 7.61 -1.10%
INSE 2025-10-17 17:01:558.10 7.61 -1.14%
INSE 2025-10-17 20:02:290.00 0.00 -1.14%
2025-10-20
INSE 2025-10-20 06:02:2612.43 3.11 -1.14%
INSE 2025-10-20 07:01:509.10 3.11 -1.14%
INSE 2025-10-20 08:02:249.10 7.76 -1.14%
INSE 2025-10-20 09:01:498.68 7.80 -1.14%
INSE 2025-10-20 10:02:238.06 7.82 1.65%
INSE 2025-10-20 11:01:517.83 7.81 0.76%
INSE 2025-10-20 12:02:297.88 7.84 0.89%
INSE 2025-10-20 13:01:567.93 7.90 2.16%
INSE 2025-10-20 14:02:317.93 7.88 1.90%
INSE 2025-10-20 15:01:567.93 7.92 2.16%
INSE 2025-10-20 16:02:370.00 7.78 2.41%
INSE 2025-10-20 17:02:0012.72 7.78 2.45%
INSE 2025-10-20 20:02:320.00 0.00 2.45%
2025-10-21
INSE 2025-10-21 05:02:0012.72 3.22 2.45%
INSE 2025-10-21 06:02:2912.72 3.18 2.45%
INSE 2025-10-21 07:01:549.19 3.18 2.45%
INSE 2025-10-21 08:02:278.10 3.18 2.45%
INSE 2025-10-21 09:01:468.10 5.35 2.45%
INSE 2025-10-21 10:02:227.99 7.81 0.26%
INSE 2025-10-21 11:01:487.95 7.90 0.00%
INSE 2025-10-21 12:02:207.90 7.86 -0.90%
INSE 2025-10-21 13:01:517.91 7.88 -0.51%
INSE 2025-10-21 14:02:277.94 7.91 -0.51%
INSE 2025-10-21 15:01:577.92 7.90 -0.51%
INSE 2025-10-21 16:02:367.97 0.00 -0.51%
INSE 2025-10-21 17:01:5912.67 3.17 -0.50%
INSE 2025-10-21 20:02:320.00 0.00 -0.50%
2025-10-22
INSE 2025-10-22 05:02:0212.64 3.17 -0.50%
INSE 2025-10-22 06:02:3712.64 3.16 -0.50%
INSE 2025-10-22 07:01:549.19 3.16 -0.50%
INSE 2025-10-22 09:01:478.00 4.13 -0.50%
INSE 2025-10-22 10:02:247.90 7.83 -0.38%
INSE 2025-10-22 11:02:138.04 7.96 1.26%
INSE 2025-10-22 12:02:388.14 8.07 2.26%
INSE 2025-10-22 13:02:188.11 8.03 2.52%
INSE 2025-10-22 14:02:438.05 8.01 1.64%
INSE 2025-10-22 15:02:068.02 8.00 1.38%
INSE 2025-10-22 16:02:470.00 7.82 1.13%
INSE 2025-10-22 17:02:049.22 7.82 2.28%
INSE 2025-10-22 20:02:380.00 0.00 2.28%
2025-10-23
INSE 2025-10-23 05:02:1612.78 3.20 2.28%
INSE 2025-10-23 07:02:019.19 3.20 2.28%
INSE 2025-10-23 09:01:589.19 7.96 2.28%
INSE 2025-10-23 10:02:368.08 8.01 1.14%
INSE 2025-10-23 11:01:538.02 7.99 0.13%
INSE 2025-10-23 12:02:317.95 7.92 -0.51%
INSE 2025-10-23 13:02:037.96 7.94 -0.38%
INSE 2025-10-23 14:02:317.96 7.95 -0.51%
INSE 2025-10-23 15:02:017.98 7.96 -0.25%
INSE 2025-10-23 16:02:390.00 0.00 0.00%
INSE 2025-10-23 17:02:0812.81 3.21 0.00%
INSE 2025-10-23 20:02:390.00 0.00 0.00%
2025-10-24
INSE 2025-10-24 05:02:0612.76 3.20 0.00%
INSE 2025-10-24 07:02:049.19 3.20 0.00%
INSE 2025-10-24 08:01:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312525249378/0001193125-25-249378-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2025-10-24 08:02:319.19 7.98 0.00%
INSE 2025-10-24 09:01:589.19 5.61 0.00%
INSE 2025-10-24 10:02:318.32 7.98 1.38%
INSE 2025-10-24 11:01:548.10 8.01 1.13%
INSE 2025-10-24 12:02:308.15 8.10 1.88%
INSE 2025-10-24 13:02:058.14 8.11 1.88%
INSE 2025-10-24 14:02:408.12 8.09 1.63%
INSE 2025-10-24 15:02:058.08 8.05 1.13%
INSE 2025-10-24 16:02:420.00 0.00 0.88%
INSE 2025-10-24 17:02:0712.88 3.22 0.88%
INSE 2025-10-24 20:02:380.00 0.00 0.88%
2025-10-27
INSE 2025-10-27 05:02:1712.83 3.26 0.88%
INSE 2025-10-27 06:02:5912.86 3.22 0.88%
INSE 2025-10-27 07:02:239.36 3.22 0.88%
INSE 2025-10-27 08:03:059.36 3.26 0.88%
INSE 2025-10-27 09:02:309.36 3.22 0.88%
INSE 2025-10-27 10:02:598.15 8.01 0.38%
INSE 2025-10-27 11:02:208.04 7.97 0.00%
INSE 2025-10-27 12:02:578.01 7.99 -0.25%
INSE 2025-10-27 13:02:247.98 7.95 -0.63%
INSE 2025-10-27 14:03:058.01 7.99 -0.38%
INSE 2025-10-27 15:02:318.06 8.03 0.25%
INSE 2025-10-27 16:02:410.00 7.86 -0.38%
INSE 2025-10-27 17:02:1112.81 7.86 -0.37%
INSE 2025-10-27 20:02:410.00 0.00 -0.37%
2025-10-28
INSE 2025-10-28 05:02:0312.80 3.20 -0.37%
INSE 2025-10-28 07:01:599.36 3.20 -1.12%
INSE 2025-10-28 08:02:468.11 3.20 -1.12%
INSE 2025-10-28 09:02:139.36 3.20 0.00%
INSE 2025-10-28 10:02:368.05 7.89 -1.00%
INSE 2025-10-28 11:01:538.02 7.92 -0.75%
INSE 2025-10-28 12:02:428.03 7.98 0.12%
INSE 2025-10-28 13:02:148.08 8.05 1.00%
INSE 2025-10-28 14:02:368.00 7.97 -0.12%
INSE 2025-10-28 15:01:587.86 7.84 -1.74%
INSE 2025-10-28 16:02:388.07 7.70 -1.62%
INSE 2025-10-28 17:02:0612.67 7.14 -1.63%
INSE 2025-10-28 20:02:240.00 0.00 -1.63%
2025-10-29
INSE 2025-10-29 05:01:5512.57 3.15 -1.63%
INSE 2025-10-29 06:02:369.36 3.15 -1.63%
INSE 2025-10-29 07:01:529.36 7.14 1.00%
INSE 2025-10-29 08:02:319.36 7.14 1.75%
INSE 2025-10-29 10:02:287.82 7.72 -1.25%
INSE 2025-10-29 11:01:527.81 7.73 -1.38%
INSE 2025-10-29 12:02:367.92 7.89 0.75%
INSE 2025-10-29 13:01:537.89 7.86 0.25%
INSE 2025-10-29 14:02:287.93 7.88 0.75%
INSE 2025-10-29 15:01:577.76 7.70 -1.88%
INSE 2025-10-29 16:02:378.10 0.00 -2.25%
INSE 2025-10-29 17:01:588.10 3.11 -2.29%
INSE 2025-10-29 20:02:270.00 0.00 -2.29%
2025-10-30
INSE 2025-10-30 05:01:5312.28 3.08 -2.29%
INSE 2025-10-30 07:01:598.79 3.08 -2.29%
INSE 2025-10-30 09:01:538.79 3.99 -2.29%
INSE 2025-10-30 10:02:297.76 7.63 0.38%
INSE 2025-10-30 11:01:557.60 7.54 -1.15%
INSE 2025-10-30 12:02:317.55 7.50 -1.53%
INSE 2025-10-30 13:01:597.53 7.50 -2.16%
INSE 2025-10-30 14:02:317.42 7.37 -3.31%
INSE 2025-10-30 15:01:587.40 7.35 -3.56%
INSE 2025-10-30 16:02:350.00 0.00 -3.56%
INSE 2025-10-30 17:01:548.79 2.96 -3.65%
INSE 2025-10-30 20:02:370.00 0.00 -3.65%
2025-10-31
INSE 2025-10-31 05:02:0211.82 2.97 -3.65%
INSE 2025-10-31 07:01:598.79 2.97 -3.65%
INSE 2025-10-31 08:02:318.79 7.35 -3.65%
INSE 2025-10-31 10:02:347.45 7.39 0.52%
INSE 2025-10-31 11:01:567.53 7.40 1.95%
INSE 2025-10-31 12:02:337.57 7.47 2.34%
INSE 2025-10-31 13:01:587.51 7.48 1.56%
INSE 2025-10-31 14:02:487.50 7.45 1.30%
INSE 2025-10-31 15:01:567.53 7.51 1.69%
INSE 2025-10-31 16:04:160.00 7.30 2.21%
INSE 2025-10-31 17:01:548.79 7.30 2.30%
INSE 2025-10-31 20:02:290.00 0.00 2.30%
2025-11-03
INSE 2025-11-03 06:02:3412.08 3.02 2.30%
INSE 2025-11-03 08:02:398.79 3.06 2.30%
INSE 2025-11-03 09:01:598.79 3.02 2.30%
INSE 2025-11-03 10:02:358.79 6.73 2.30%
INSE 2025-11-03 11:02:017.56 7.44 -0.27%
INSE 2025-11-03 12:02:377.56 7.46 -1.08%
INSE 2025-11-03 13:02:057.54 7.48 -0.54%
INSE 2025-11-03 14:02:517.51 7.47 -0.68%
INSE 2025-11-03 15:02:017.51 7.49 -0.54%
INSE 2025-11-03 16:02:397.50 7.48 -0.68%
INSE 2025-11-03 17:03:360.00 0.00 0.00%
INSE 2025-11-03 18:02:418.79 6.85 0.00%
INSE 2025-11-03 21:06:240.00 0.00 0.00%
INSE 2025-11-03 22:06:128.79 6.85 0.00%
2025-11-04
INSE 2025-11-04 06:02:3112.06 3.02 0.00%
INSE 2025-11-04 08:02:348.68 3.02 0.00%
INSE 2025-11-04 10:02:338.40 3.02 0.00%
INSE 2025-11-04 11:01:537.50 7.43 -0.53%
INSE 2025-11-04 12:02:317.63 7.60 0.93%
INSE 2025-11-04 13:01:567.65 7.61 1.46%
INSE 2025-11-04 14:02:357.61 7.51 0.13%
INSE 2025-11-04 15:06:367.52 7.48 -0.53%
INSE 2025-11-04 16:03:387.56 7.54 0.00%
INSE 2025-11-04 17:02:070.00 0.00 0.66%
INSE 2025-11-04 18:02:387.59 3.02 0.66%
INSE 2025-11-04 19:02:1712.04 3.02 0.66%
2025-11-05
INSE 2025-11-05 06:02:3912.14 3.06 0.66%
INSE 2025-11-05 08:02:5612.14 3.04 0.66%
INSE 2025-11-05 08:55:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615063/000149315225020808/0001493152-25-020808-index.htm
8-K - Inspired Entertainment, Inc. (0001615063) (Filer)
INSE 2025-11-05 09:02:059.36 7.85 0.66%
INSE 2025-11-05 11:02:008.60 8.42 13.26%
INSE 2025-11-05 12:02:308.47 8.39 11.14%
INSE 2025-11-05 13:01:558.52 8.35 11.01%
INSE 2025-11-05 14:02:328.34 8.26 8.89%
INSE 2025-11-05 14:03:39
Inspired Entertainment, Inc. 2025 Q3 - Results - Earnings Call Presentation
INSE 2025-11-05 14:41:08
Inspired Entertainment, Inc. (INSE) Q3 2025 Earnings Call Transcript
INSE 2025-11-05 15:02:068.50 8.38 10.88%
INSE 2025-11-05 16:02:468.59 8.56 13.26%
INSE 2025-11-05 17:01:580.00 8.32 13.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.