investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSE: Inspired Entertainment, Inc. - Common Stock

+ Entertainment, Gambling, Gaming, Adult



Clear duplicates of prices



2024-02-28

INSE 2024-02-28 01:01:070.00 0.00 1.64%
INSE 2024-02-28 06:01:1116.74 4.22 1.64%
INSE 2024-02-28 08:01:0416.74 7.69 1.64%
INSE 2024-02-28 09:01:2316.74 9.24 1.64%
INSE 2024-02-28 10:01:1216.81 9.24 1.64%
INSE 2024-02-28 11:01:029.60 9.46 -9.17%
INSE 2024-02-28 12:01:049.76 9.69 -7.63%
INSE 2024-02-28 13:01:029.70 9.60 -8.59%
INSE 2024-02-28 14:01:169.80 9.68 -7.92%
INSE 2024-02-28 15:00:599.50 9.43 -10.04%
INSE 2024-02-28 16:01:139.54 9.49 -10.14%
INSE 2024-02-28 17:01:0411.94 7.31 -9.27%
INSE 2024-02-28 18:01:0911.94 7.69 -9.12%
INSE 2024-02-28 21:05:220.00 0.00 -9.12%
2024-02-29

INSE 2024-02-29 06:01:0915.21 3.83 -9.12%
INSE 2024-02-29 08:01:1515.21 7.69 -9.12%
INSE 2024-02-29 09:01:1015.31 7.69 -9.12%
INSE 2024-02-29 10:01:2019.59 6.05 -9.12%
INSE 2024-02-29 11:01:099.94 9.85 2.75%
INSE 2024-02-29 12:01:219.79 9.73 2.09%
INSE 2024-02-29 13:01:049.99 9.91 3.42%
INSE 2024-02-29 14:01:179.99 9.93 3.99%
INSE 2024-02-29 15:01:059.99 9.95 3.70%
INSE 2024-02-29 16:01:209.95 9.90 3.32%
INSE 2024-02-29 17:00:5811.94 9.50 3.13%
INSE 2024-02-29 18:01:1711.16 9.50 3.45%
INSE 2024-02-29 21:06:090.00 0.00 3.45%
2024-03-01

INSE 2024-03-01 06:01:1515.74 3.96 3.45%
INSE 2024-03-01 07:00:5515.74 8.70 3.45%
INSE 2024-03-01 08:01:1614.00 8.70 3.45%
INSE 2024-03-01 09:01:1514.00 7.69 3.45%
INSE 2024-03-01 11:01:089.92 9.77 -1.25%
INSE 2024-03-01 12:01:159.85 9.80 -0.84%
INSE 2024-03-01 13:01:059.97 9.95 0.73%
INSE 2024-03-01 14:01:1110.00 9.95 0.52%
INSE 2024-03-01 15:01:199.88 9.83 0.21%
INSE 2024-03-01 16:01:179.80 9.70 -1.46%
INSE 2024-03-01 17:01:0211.94 9.25 -2.61%
INSE 2024-03-01 18:01:1011.02 9.25 -2.53%
INSE 2024-03-01 19:01:0211.94 9.25 -2.53%
2024-03-04

INSE 2024-03-04 00:06:210.00 0.00 -2.53%
INSE 2024-03-04 06:01:3115.34 3.86 -2.53%
INSE 2024-03-04 08:01:1714.00 8.40 -2.53%
INSE 2024-03-04 11:01:019.29 9.20 -4.24%
INSE 2024-03-04 12:01:149.32 9.25 -3.84%
INSE 2024-03-04 13:01:059.35 9.26 -3.13%
INSE 2024-03-04 14:01:129.40 9.35 -2.83%
INSE 2024-03-04 15:00:599.26 9.22 -4.24%
INSE 2024-03-04 16:01:229.28 9.25 -3.84%
INSE 2024-03-04 17:01:0611.94 8.40 -4.65%
INSE 2024-03-04 18:01:1111.94 8.40 -4.77%
INSE 2024-03-04 21:05:380.00 0.00 -4.77%
2024-03-05

INSE 2024-03-05 06:01:1214.61 3.68 -4.77%
INSE 2024-03-05 08:01:0014.61 7.69 -4.77%
INSE 2024-03-05 09:01:0014.70 7.69 -4.77%
INSE 2024-03-05 11:00:599.35 9.24 0.00%
INSE 2024-03-05 12:01:209.27 9.14 0.21%
INSE 2024-03-05 13:01:079.27 9.21 0.62%
INSE 2024-03-05 14:01:159.27 9.19 0.41%
INSE 2024-03-05 15:01:029.17 9.09 -0.62%
INSE 2024-03-05 16:01:109.00 8.95 -2.28%
INSE 2024-03-05 17:00:5711.94 8.80 -1.76%
INSE 2024-03-05 18:01:0711.94 8.80 -1.85%
INSE 2024-03-05 21:04:160.00 0.00 -1.85%
2024-03-06

INSE 2024-03-06 06:01:2614.34 3.61 -1.85%
INSE 2024-03-06 08:01:3514.00 8.24 -1.85%
INSE 2024-03-06 10:01:0714.00 8.80 -1.85%
INSE 2024-03-06 11:01:079.08 9.01 0.00%
INSE 2024-03-06 12:01:109.08 9.01 0.11%
INSE 2024-03-06 13:00:599.10 9.07 0.65%
INSE 2024-03-06 14:01:489.09 9.05 0.33%
INSE 2024-03-06 15:01:018.98 8.92 -0.76%
INSE 2024-03-06 16:01:169.05 9.01 0.00%
INSE 2024-03-06 17:01:119.39 8.80 0.00%
INSE 2024-03-06 17:11:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816017/000095017024027146/0000950170-24-027146-index.htm
8-K - Spire Global, Inc. (0001816017) (Filer)
INSE 2024-03-06 17:20:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1816017/000095017024027164/0000950170-24-027164-index.htm
10-K - Spire Global, Inc. (0001816017) (Filer)
INSE 2024-03-06 19:01:069.39 8.80 2.22%
INSE 2024-03-06 21:06:110.00 0.00 2.22%
INSE 2024-03-06 22:04:449.39 8.80 2.22%
2024-03-07

INSE 2024-03-07 06:01:2314.34 3.64 2.22%
INSE 2024-03-07 08:01:1314.00 8.05 2.22%
INSE 2024-03-07 11:01:039.26 9.06 1.44%
INSE 2024-03-07 12:01:259.26 9.20 2.55%
INSE 2024-03-07 13:01:039.19 9.10 1.44%
INSE 2024-03-07 14:01:259.19 9.12 1.22%
INSE 2024-03-07 15:01:049.19 9.17 1.77%
INSE 2024-03-07 16:01:209.20 9.16 1.66%
INSE 2024-03-07 17:01:029.25 8.00 1.77%
INSE 2024-03-07 18:01:169.25 8.05 1.77%
INSE 2024-03-07 21:04:550.00 0.00 1.77%
2024-03-08

INSE 2024-03-08 06:01:2114.59 3.68 1.77%
INSE 2024-03-08 08:01:0010.04 8.05 1.77%
INSE 2024-03-08 10:01:1611.84 6.34 1.77%
INSE 2024-03-08 11:01:089.34 9.21 0.44%
INSE 2024-03-08 12:01:189.30 9.20 0.89%
INSE 2024-03-08 13:00:599.25 9.20 0.78%
INSE 2024-03-08 14:01:199.22 9.16 -0.11%
INSE 2024-03-08 15:01:059.13 9.05 -0.67%
INSE 2024-03-08 16:01:119.23 9.14 -0.22%
INSE 2024-03-08 17:01:0814.00 8.80 -0.11%
INSE 2024-03-08 21:04:100.00 0.00 -0.11%
INSE 2024-03-08 22:03:5914.00 8.80 -0.11%
2024-03-11

INSE 2024-03-11 00:08:120.00 0.00 -0.11%
INSE 2024-03-11 05:00:5714.58 3.67 -0.11%
INSE 2024-03-11 07:01:0614.00 8.05 -0.11%
INSE 2024-03-11 10:01:319.19 9.10 0.00%
INSE 2024-03-11 11:01:139.26 9.20 0.54%
INSE 2024-03-11 12:01:119.25 9.19 0.22%
INSE 2024-03-11 13:01:259.12 9.07 -0.87%
INSE 2024-03-11 14:01:189.20 9.16 -0.11%
INSE 2024-03-11 15:01:079.15 9.10 -0.54%
INSE 2024-03-11 16:01:1311.00 8.55 0.33%
INSE 2024-03-11 17:01:0214.00 8.55 0.33%
INSE 2024-03-11 20:01:060.00 0.00 0.33%
2024-03-12

INSE 2024-03-12 05:01:0514.62 3.68 0.33%
INSE 2024-03-12 07:01:0314.62 8.05 0.33%
INSE 2024-03-12 08:01:269.50 8.05 0.33%
INSE 2024-03-12 10:01:219.21 9.13 0.11%
INSE 2024-03-12 11:01:149.25 9.17 0.11%
INSE 2024-03-12 12:01:089.16 9.12 -0.76%
INSE 2024-03-12 13:01:169.11 9.03 -1.42%
INSE 2024-03-12 14:01:139.14 9.08 -1.09%
INSE 2024-03-12 15:01:059.17 9.14 -0.55%
INSE 2024-03-12 16:01:170.00 8.80 -0.87%
INSE 2024-03-12 17:01:1014.60 8.80 -0.87%
INSE 2024-03-12 20:01:180.00 0.00 -0.87%
2024-03-13

INSE 2024-03-13 05:01:0914.50 3.65 -0.87%
INSE 2024-03-13 07:01:0814.00 8.05 -0.87%
INSE 2024-03-13 10:01:239.17 9.09 -0.22%
INSE 2024-03-13 11:01:139.16 9.10 -0.11%
INSE 2024-03-13 12:01:179.12 9.07 -0.54%
INSE 2024-03-13 13:01:099.14 9.10 0.22%
INSE 2024-03-13 14:01:139.13 9.08 -0.43%
INSE 2024-03-13 15:01:069.21 9.12 0.22%
INSE 2024-03-13 16:01:0814.00 8.90 0.33%
INSE 2024-03-13 20:01:150.00 0.00 0.33%
2024-03-14

INSE 2024-03-14 05:01:0514.54 3.69 0.33%
INSE 2024-03-14 07:01:0614.00 8.14 0.33%
INSE 2024-03-14 10:01:199.17 8.99 -0.66%
INSE 2024-03-14 11:01:159.10 9.00 -1.43%
INSE 2024-03-14 12:01:249.04 9.01 -1.54%
INSE 2024-03-14 13:01:109.04 8.95 -1.86%
INSE 2024-03-14 14:01:159.04 8.96 -1.54%
INSE 2024-03-14 15:01:049.05 9.00 -1.21%
INSE 2024-03-14 16:01:2114.00 8.80 -0.77%
INSE 2024-03-14 20:01:060.00 0.00 -0.77%
2024-03-15

INSE 2024-03-15 05:01:0614.43 3.66 -0.77%
INSE 2024-03-15 07:01:0714.00 8.05 -0.77%
INSE 2024-03-15 10:01:199.13 8.98 -0.98%
INSE 2024-03-15 11:01:029.11 9.02 -0.55%
INSE 2024-03-15 12:01:129.05 9.00 -0.77%
INSE 2024-03-15 13:01:089.03 8.96 -1.20%
INSE 2024-03-15 14:01:169.02 8.98 -0.44%
INSE 2024-03-15 15:01:039.06 9.01 -0.33%
INSE 2024-03-15 16:01:149.30 8.90 0.55%
INSE 2024-03-15 17:01:099.30 8.55 -1.98%
INSE 2024-03-15 18:01:0414.00 8.55 -1.98%
INSE 2024-03-15 20:01:100.00 0.00 -1.98%
2024-03-18

INSE 2024-03-18 05:01:0614.51 3.68 -1.98%
INSE 2024-03-18 08:01:270.00 0.00 -1.98%
INSE 2024-03-18 09:01:019.29 6.30 -1.98%
INSE 2024-03-18 10:01:549.13 9.06 -0.33%
INSE 2024-03-18 11:00:579.23 9.17 0.55%
INSE 2024-03-18 12:01:169.27 9.23 1.21%
INSE 2024-03-18 13:01:029.30 9.25 1.32%
INSE 2024-03-18 14:01:119.28 9.21 0.88%
INSE 2024-03-18 15:00:599.25 9.21 1.10%
INSE 2024-03-18 16:01:2111.94 1.00 1.21%
INSE 2024-03-18 17:01:0811.94 6.20 1.20%
INSE 2024-03-18 20:01:090.00 0.00 1.20%
2024-03-19

INSE 2024-03-19 05:00:5514.69 3.70 1.20%
INSE 2024-03-19 07:01:1311.94 8.55 1.20%
INSE 2024-03-19 10:01:119.34 9.23 -0.11%
INSE 2024-03-19 11:01:079.28 9.23 0.00%
INSE 2024-03-19 12:01:159.24 9.21 -0.22%
INSE 2024-03-19 13:01:109.32 9.27 0.66%
INSE 2024-03-19 14:01:319.27 9.24 -0.11%
INSE 2024-03-19 15:01:139.31 9.25 0.33%
INSE 2024-03-19 16:01:2011.94 8.55 0.00%
INSE 2024-03-19 16:15:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615063/000149315224010471/0001493152-24-010471-index.htm
8-K - Inspired Entertainment, Inc. (0001615063) (Filer)
INSE 2024-03-19 20:01:110.00 0.00 0.00%
2024-03-20

INSE 2024-03-20 05:01:1714.69 3.70 0.00%
INSE 2024-03-20 07:00:5214.00 6.20 0.00%
INSE 2024-03-20 09:01:1014.00 4.88 0.00%
INSE 2024-03-20 10:01:269.34 9.22 0.00%
INSE 2024-03-20 11:00:559.28 9.20 -0.22%
INSE 2024-03-20 12:01:219.29 9.24 0.00%
INSE 2024-03-20 13:01:059.32 9.28 0.43%
INSE 2024-03-20 14:01:239.45 9.35 1.52%
INSE 2024-03-20 15:01:089.53 9.45 2.27%
INSE 2024-03-20 16:01:2814.00 8.55 4.11%
INSE 2024-03-20 20:01:190.00 0.00 4.11%
2024-03-21

INSE 2024-03-21 05:01:0915.29 3.87 4.11%
INSE 2024-03-21 07:01:1315.29 8.55 4.11%
INSE 2024-03-21 08:01:1415.39 8.55 4.11%
INSE 2024-03-21 10:01:219.82 9.73 1.19%
INSE 2024-03-21 11:01:129.78 9.70 0.87%
INSE 2024-03-21 12:01:239.60 9.53 -1.08%
INSE 2024-03-21 13:01:049.51 9.41 -1.84%
INSE 2024-03-21 14:01:039.48 9.43 -2.06%
INSE 2024-03-21 15:01:039.48 9.42 -1.73%
INSE 2024-03-21 16:01:139.70 8.55 -1.62%
INSE 2024-03-21 17:01:079.70 8.55 -1.56%
INSE 2024-03-21 17:16:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816017/000119312524073990/0001193125-24-073990-index.htm
8-K - Spire Global, Inc. (0001816017) (Filer)
INSE 2024-03-21 20:01:160.00 0.00 -1.56%
2024-03-22

INSE 2024-03-22 05:00:589.70 3.79 -1.56%
INSE 2024-03-22 07:00:549.70 6.20 -1.56%
INSE 2024-03-22 10:01:289.58 9.50 1.25%
INSE 2024-03-22 11:01:089.38 9.32 -1.56%
INSE 2024-03-22 12:01:189.44 9.41 -0.42%
INSE 2024-03-22 13:01:049.45 9.41 -0.31%
INSE 2024-03-22 14:01:079.50 9.47 0.31%
INSE 2024-03-22 15:01:029.47 9.43 -0.21%
INSE 2024-03-22 16:01:119.70 8.55 -0.94%
INSE 2024-03-22 17:01:019.70 8.55 -0.95%
INSE 2024-03-22 20:01:170.00 0.00 -0.95%
2024-03-25

INSE 2024-03-25 05:01:109.70 3.76 -0.95%
INSE 2024-03-25 07:01:199.70 6.20 -0.95%
INSE 2024-03-25 10:01:299.56 9.34 0.00%
INSE 2024-03-25 11:01:119.36 9.28 -0.84%
INSE 2024-03-25 12:01:209.28 9.23 -1.37%
INSE 2024-03-25 13:01:089.22 9.18 -2.11%
INSE 2024-03-25 14:01:159.21 9.16 -2.01%
INSE 2024-03-25 15:01:179.25 9.23 -1.48%
INSE 2024-03-25 16:01:119.70 7.28 -1.90%
INSE 2024-03-25 17:00:579.70 7.28 -1.92%
INSE 2024-03-25 20:01:140.00 0.00 -1.92%
2024-03-26

INSE 2024-03-26 05:00:599.70 3.71 -1.92%
INSE 2024-03-26 07:01:029.70 8.55 -1.92%
INSE 2024-03-26 10:01:189.49 9.37 1.81%
INSE 2024-03-26 11:01:049.39 9.31 1.28%
INSE 2024-03-26 12:01:179.30 9.25 0.85%
INSE 2024-03-26 13:00:599.26 9.22 0.43%
INSE 2024-03-26 14:01:219.25 9.22 0.21%
INSE 2024-03-26 15:00:589.20 9.15 -0.11%
INSE 2024-03-26 16:01:099.70 8.55 -0.32%
INSE 2024-03-26 17:00:529.70 8.55 -0.33%
INSE 2024-03-26 20:00:590.00 0.00 -0.33%
2024-03-27

INSE 2024-03-27 05:00:589.70 3.67 -0.33%
INSE 2024-03-27 06:01:109.70 3.67 -2.39%
INSE 2024-03-27 07:01:119.70 6.20 -2.39%
INSE 2024-03-27 08:01:149.70 6.20 -12.72%
INSE 2024-03-27 10:01:159.57 9.31 3.26%
INSE 2024-03-27 11:01:049.43 9.36 2.39%
INSE 2024-03-27 12:01:289.54 9.48 3.80%
INSE 2024-03-27 13:01:119.64 9.58 4.78%
INSE 2024-03-27 14:01:159.64 9.61 5.00%
INSE 2024-03-27 15:00:519.75 9.71 6.09%
INSE 2024-03-27 16:00:5811.94 8.55 6.52%
INSE 2024-03-27 17:00:5311.94 8.69 6.54%
INSE 2024-03-27 20:01:070.00 0.00 6.54%
2024-03-28

INSE 2024-03-28 05:01:0615.53 3.91 6.54%
INSE 2024-03-28 07:01:0714.00 6.20 6.54%
INSE 2024-03-28 10:01:049.94 9.74 -0.33%
INSE 2024-03-28 11:01:059.81 9.74 -0.33%
INSE 2024-03-28 12:01:209.97 9.88 1.31%
INSE 2024-03-28 13:01:0210.13 10.09 3.49%
INSE 2024-03-28 14:01:0910.09 10.05 3.16%
INSE 2024-03-28 15:00:5710.03 9.98 2.62%
INSE 2024-03-28 16:01:1614.00 8.55 0.98%
INSE 2024-03-28 17:01:0414.00 8.55 0.92%
INSE 2024-03-28 20:01:010.00 0.00 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.