investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSE: Inspired Entertainment, Inc. - Common Stock

+ Entertainment, Gambling, Gaming, Adult



Clear duplicates of prices



2025-06-02
INSE 2025-06-02 00:05:200.00 0.00 -2.98%
INSE 2025-06-02 05:01:358.74 7.20 -2.98%
INSE 2025-06-02 06:02:038.73 7.20 -2.98%
INSE 2025-06-02 10:02:057.81 7.63 -1.36%
INSE 2025-06-02 11:01:367.70 7.64 -1.86%
INSE 2025-06-02 12:01:597.71 7.65 -1.74%
INSE 2025-06-02 13:01:337.75 7.70 -0.99%
INSE 2025-06-02 14:02:337.74 7.70 -0.99%
INSE 2025-06-02 15:01:317.73 7.69 -1.49%
INSE 2025-06-02 16:02:049.91 7.20 -0.74%
INSE 2025-06-02 17:01:329.45 7.20 -0.77%
INSE 2025-06-02 20:02:030.00 0.00 -0.77%
2025-06-03
INSE 2025-06-03 05:01:3012.41 7.20 0.00%
INSE 2025-06-03 07:01:269.76 7.20 0.00%
INSE 2025-06-03 08:02:059.76 7.20 -1.28%
INSE 2025-06-03 09:01:288.54 7.20 4.99%
INSE 2025-06-03 10:02:028.03 7.80 2.30%
INSE 2025-06-03 11:01:238.09 7.95 4.35%
INSE 2025-06-03 12:02:048.22 8.15 5.37%
INSE 2025-06-03 13:01:298.23 8.19 6.01%
INSE 2025-06-03 14:02:008.22 8.16 5.63%
INSE 2025-06-03 15:01:248.23 8.18 5.63%
INSE 2025-06-03 16:01:5710.36 7.86 5.12%
INSE 2025-06-03 17:01:279.76 8.05 5.15%
INSE 2025-06-03 18:02:009.76 7.86 5.15%
INSE 2025-06-03 20:01:580.00 0.00 5.15%
2025-06-04
INSE 2025-06-04 05:01:2913.04 6.59 5.15%
INSE 2025-06-04 06:02:009.27 7.18 5.15%
INSE 2025-06-04 07:01:309.27 7.46 5.15%
INSE 2025-06-04 08:02:029.69 7.46 5.15%
INSE 2025-06-04 09:01:299.76 7.46 5.15%
INSE 2025-06-04 10:01:598.23 8.16 1.03%
INSE 2025-06-04 11:01:238.18 8.10 -0.52%
INSE 2025-06-04 12:01:588.14 8.08 -0.52%
INSE 2025-06-04 13:01:288.04 7.99 -1.55%
INSE 2025-06-04 14:01:597.96 7.89 -2.71%
INSE 2025-06-04 15:01:268.01 7.94 -2.06%
INSE 2025-06-04 16:02:000.00 7.00 -1.16%
INSE 2025-06-04 17:01:259.09 7.04 -1.10%
INSE 2025-06-04 20:02:040.00 0.00 -1.10%
2025-06-05
INSE 2025-06-05 05:01:299.16 6.96 -1.10%
INSE 2025-06-05 06:02:0212.88 6.96 -1.10%
INSE 2025-06-05 07:01:269.12 7.00 -1.10%
INSE 2025-06-05 08:02:0112.88 7.00 -1.10%
INSE 2025-06-05 09:01:2610.40 8.05 -1.10%
INSE 2025-06-05 10:02:048.11 8.06 0.12%
INSE 2025-06-05 11:01:238.07 7.97 -0.25%
INSE 2025-06-05 12:02:048.11 8.06 0.61%
INSE 2025-06-05 13:01:278.15 8.10 0.61%
INSE 2025-06-05 14:02:038.17 8.13 1.10%
INSE 2025-06-05 15:01:288.14 8.07 0.49%
INSE 2025-06-05 16:02:020.00 7.60 -0.98%
INSE 2025-06-05 17:01:278.65 7.60 -0.99%
INSE 2025-06-05 19:01:269.12 7.60 -0.99%
INSE 2025-06-05 20:02:070.00 0.00 -0.99%
2025-06-06
INSE 2025-06-06 05:01:269.06 6.96 -0.99%
INSE 2025-06-06 07:01:279.06 7.19 -0.99%
INSE 2025-06-06 08:02:018.23 7.34 -0.99%
INSE 2025-06-06 09:01:3412.83 8.01 -0.99%
INSE 2025-06-06 10:02:068.14 8.02 1.99%
INSE 2025-06-06 11:01:308.23 8.17 2.48%
INSE 2025-06-06 12:02:048.24 8.18 2.86%
INSE 2025-06-06 13:01:298.25 8.18 3.23%
INSE 2025-06-06 14:02:068.20 8.16 2.61%
INSE 2025-06-06 15:01:338.16 8.10 1.74%
INSE 2025-06-06 16:02:068.98 8.00 1.61%
INSE 2025-06-06 17:01:328.95 8.00 1.63%
INSE 2025-06-06 20:02:030.00 0.00 1.63%
2025-06-09
INSE 2025-06-09 05:01:268.84 7.00 1.63%
INSE 2025-06-09 07:01:268.84 7.32 1.63%
INSE 2025-06-09 10:02:018.12 8.05 -0.13%
INSE 2025-06-09 11:01:298.08 8.00 -0.75%
INSE 2025-06-09 12:01:587.95 7.91 -2.01%
INSE 2025-06-09 13:01:288.00 7.92 -1.88%
INSE 2025-06-09 14:02:038.01 7.97 -1.63%
INSE 2025-06-09 15:01:278.02 7.99 -1.00%
INSE 2025-06-09 16:02:020.00 7.60 -1.38%
INSE 2025-06-09 16:49:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615063/000164117225014330/0001641172-25-014330-index.htm
8-K - Inspired Entertainment, Inc. (0001615063) (Filer)
INSE 2025-06-09 17:01:240.00 7.00 -2.72%
INSE 2025-06-09 18:02:028.68 7.00 -2.72%
INSE 2025-06-09 20:01:580.00 0.00 -2.72%
2025-06-10
INSE 2025-06-10 05:01:219.00 7.65 -2.72%
INSE 2025-06-10 07:01:278.67 7.65 -2.72%
INSE 2025-06-10 10:02:057.99 7.95 -0.86%
INSE 2025-06-10 11:01:268.06 8.01 0.99%
INSE 2025-06-10 12:02:047.99 7.92 0.12%
INSE 2025-06-10 13:01:287.97 7.91 -0.49%
INSE 2025-06-10 14:01:588.01 7.99 0.25%
INSE 2025-06-10 15:01:258.02 8.00 0.37%
INSE 2025-06-10 16:01:580.00 7.65 1.11%
INSE 2025-06-10 17:01:249.45 7.65 1.13%
INSE 2025-06-10 20:01:590.00 0.00 1.13%
2025-06-11
INSE 2025-06-11 05:01:289.10 7.65 1.13%
INSE 2025-06-11 08:02:0012.75 7.65 1.13%
INSE 2025-06-11 09:01:2512.74 7.65 1.13%
INSE 2025-06-11 10:02:048.25 8.09 1.25%
INSE 2025-06-11 11:01:258.26 8.22 2.13%
INSE 2025-06-11 12:01:588.27 8.23 2.26%
INSE 2025-06-11 13:01:238.22 8.18 2.01%
INSE 2025-06-11 14:01:578.18 8.15 1.38%
INSE 2025-06-11 15:01:238.14 8.08 0.50%
INSE 2025-06-11 16:01:570.00 7.65 -0.63%
INSE 2025-06-11 17:01:209.68 7.65 -0.62%
INSE 2025-06-11 20:01:550.00 0.00 -0.62%
2025-06-12
INSE 2025-06-12 05:01:278.92 7.65 -0.62%
INSE 2025-06-12 08:02:0412.83 7.65 -0.62%
INSE 2025-06-12 09:01:2710.56 7.65 -0.62%
INSE 2025-06-12 10:02:018.03 7.92 -0.25%
INSE 2025-06-12 11:01:258.02 7.93 -0.37%
INSE 2025-06-12 12:02:037.95 7.90 -1.12%
INSE 2025-06-12 13:01:227.95 7.89 -0.74%
INSE 2025-06-12 14:01:597.90 7.86 -1.61%
INSE 2025-06-12 15:01:257.87 7.83 -2.11%
INSE 2025-06-12 16:01:550.00 7.65 -3.35%
INSE 2025-06-12 17:01:269.44 7.65 -3.37%
INSE 2025-06-12 20:01:570.00 0.00 -3.37%
2025-06-13
INSE 2025-06-13 05:10:247.75 7.65 -3.37%
INSE 2025-06-13 12:01:587.70 7.51 -2.00%
INSE 2025-06-13 13:01:277.67 7.55 -2.00%
INSE 2025-06-13 14:02:037.60 7.51 -2.00%
INSE 2025-06-13 15:01:287.52 7.44 -2.99%
INSE 2025-06-13 16:02:050.00 7.00 -4.11%
INSE 2025-06-13 17:01:248.62 7.00 -4.26%
INSE 2025-06-13 20:02:030.00 0.00 -4.26%
2025-06-16
INSE 2025-06-16 05:01:298.43 6.54 -4.26%
INSE 2025-06-16 07:01:288.43 7.00 -4.26%
INSE 2025-06-16 08:02:0111.84 7.00 -4.26%
INSE 2025-06-16 09:01:2811.84 7.40 -4.26%
INSE 2025-06-16 10:02:077.55 7.43 0.65%
INSE 2025-06-16 11:01:257.55 7.46 1.42%
INSE 2025-06-16 12:01:597.62 7.54 2.20%
INSE 2025-06-16 13:01:277.60 7.57 2.45%
INSE 2025-06-16 14:02:027.52 7.45 1.16%
INSE 2025-06-16 15:01:257.46 7.44 0.65%
INSE 2025-06-16 16:02:000.00 7.05 1.16%
INSE 2025-06-16 17:01:228.90 7.00 1.22%
INSE 2025-06-16 20:01:560.00 0.00 1.22%
2025-06-17
INSE 2025-06-17 05:01:548.39 6.48 1.22%
INSE 2025-06-17 07:01:278.39 7.00 1.22%
INSE 2025-06-17 08:01:589.11 7.00 1.22%
INSE 2025-06-17 09:01:208.40 7.00 0.14%
INSE 2025-06-17 10:02:007.68 7.41 -1.22%
INSE 2025-06-17 11:01:227.67 7.49 0.27%
INSE 2025-06-17 12:02:027.68 7.63 2.30%
INSE 2025-06-17 13:01:267.69 7.66 2.57%
INSE 2025-06-17 14:02:007.69 7.62 2.03%
INSE 2025-06-17 15:01:297.60 7.56 1.62%
INSE 2025-06-17 16:01:580.00 7.00 0.14%
INSE 2025-06-17 17:01:228.83 7.00 0.13%
INSE 2025-06-17 20:02:000.00 0.00 0.13%
2025-06-18
INSE 2025-06-18 05:01:318.48 6.59 0.13%
INSE 2025-06-18 07:01:298.48 7.00 0.13%
INSE 2025-06-18 08:02:019.02 7.25 0.13%
INSE 2025-06-18 09:01:299.11 7.25 0.13%
INSE 2025-06-18 10:02:017.62 7.48 0.00%
INSE 2025-06-18 11:01:317.52 7.45 0.00%
INSE 2025-06-18 12:01:577.51 7.45 0.00%
INSE 2025-06-18 13:01:247.66 7.60 1.87%
INSE 2025-06-18 14:02:017.75 7.67 2.80%
INSE 2025-06-18 15:01:317.68 7.61 2.27%
INSE 2025-06-18 16:02:070.00 7.25 1.87%
INSE 2025-06-18 17:01:268.58 7.00 1.87%
INSE 2025-06-18 20:02:020.00 0.00 1.87%
2025-06-20
INSE 2025-06-20 05:01:198.60 6.69 1.87%
INSE 2025-06-20 07:01:278.60 7.00 1.87%
INSE 2025-06-20 08:01:569.11 7.00 1.87%
INSE 2025-06-20 09:01:219.09 7.32 1.87%
INSE 2025-06-20 10:02:017.74 7.63 0.27%
INSE 2025-06-20 11:01:257.51 7.44 -1.87%
INSE 2025-06-20 12:01:587.42 7.35 -3.07%
INSE 2025-06-20 13:01:227.50 7.43 -2.14%
INSE 2025-06-20 14:02:027.48 7.41 -1.87%
INSE 2025-06-20 15:01:237.50 7.47 -1.74%
INSE 2025-06-20 16:10:370.00 7.00 -2.40%
INSE 2025-06-20 17:09:339.11 7.00 -2.36%
INSE 2025-06-20 20:01:560.00 0.00 -2.36%
2025-06-23
INSE 2025-06-23 05:01:228.44 6.54 -2.36%
INSE 2025-06-23 07:01:238.44 7.00 -2.36%
INSE 2025-06-23 09:06:339.11 7.00 -2.36%
INSE 2025-06-23 10:03:357.58 7.48 0.66%
INSE 2025-06-23 11:01:457.48 7.41 0.26%
INSE 2025-06-23 12:01:377.46 7.41 0.13%
INSE 2025-06-23 13:01:467.33 7.29 -1.83%
INSE 2025-06-23 14:01:427.53 7.51 1.18%
INSE 2025-06-23 15:01:427.57 7.53 1.70%
INSE 2025-06-23 16:01:410.00 7.40 1.83%
INSE 2025-06-23 17:01:438.89 7.40 1.88%
INSE 2025-06-23 20:01:360.00 0.00 1.88%
2025-06-24
INSE 2025-06-24 05:01:288.68 6.74 1.88%
INSE 2025-06-24 07:01:368.68 7.00 1.88%
INSE 2025-06-24 08:01:569.10 7.00 1.88%
INSE 2025-06-24 09:01:289.10 7.40 1.88%
INSE 2025-06-24 10:01:547.62 7.51 -0.54%
INSE 2025-06-24 11:01:307.74 7.70 1.75%
INSE 2025-06-24 12:01:557.70 7.61 0.54%
INSE 2025-06-24 13:01:387.64 7.57 0.67%
INSE 2025-06-24 14:01:567.79 7.74 2.28%
INSE 2025-06-24 15:01:297.70 7.69 1.75%
INSE 2025-06-24 16:01:590.00 7.00 1.21%
INSE 2025-06-24 17:01:338.68 7.00 1.19%
INSE 2025-06-24 20:01:500.00 0.00 1.19%
2025-06-25
INSE 2025-06-25 05:01:358.67 6.74 1.19%
INSE 2025-06-25 07:01:328.67 7.00 1.19%
INSE 2025-06-25 08:01:568.68 7.00 1.19%
INSE 2025-06-25 10:02:007.75 7.43 1.06%
INSE 2025-06-25 11:01:387.71 7.61 0.53%
INSE 2025-06-25 12:01:597.87 7.80 1.72%
INSE 2025-06-25 13:01:367.88 7.76 2.77%
INSE 2025-06-25 14:01:577.90 7.85 2.64%
INSE 2025-06-25 15:01:337.91 7.88 3.30%
INSE 2025-06-25 16:01:558.50 7.00 3.56%
INSE 2025-06-25 17:01:358.50 7.00 3.52%
INSE 2025-06-25 20:01:510.00 0.00 3.52%
2025-06-26
INSE 2025-06-26 05:01:328.97 6.98 3.52%
INSE 2025-06-26 07:01:348.97 7.00 3.52%
INSE 2025-06-26 08:01:568.50 7.00 3.52%
INSE 2025-06-26 09:01:328.50 7.90 3.52%
INSE 2025-06-26 10:01:568.03 7.94 1.30%
INSE 2025-06-26 11:01:278.03 8.01 1.17%
INSE 2025-06-26 12:01:577.98 7.95 0.52%
INSE 2025-06-26 13:01:337.94 7.91 0.13%
INSE 2025-06-26 14:01:557.92 7.90 -0.13%
INSE 2025-06-26 15:01:297.91 7.88 -0.39%
INSE 2025-06-26 16:01:528.62 7.00 0.39%
INSE 2025-06-26 17:01:288.62 7.00 0.38%
INSE 2025-06-26 20:01:560.00 0.00 0.38%
2025-06-27
INSE 2025-06-27 05:00:439.00 7.03 0.38%
INSE 2025-06-27 08:00:509.82 7.00 0.38%
INSE 2025-06-27 10:00:468.00 7.82 -0.50%
INSE 2025-06-27 11:00:397.98 7.94 0.50%
INSE 2025-06-27 12:00:457.93 7.90 -0.50%
INSE 2025-06-27 13:00:377.99 7.95 0.63%
INSE 2025-06-27 14:00:447.94 7.88 -0.13%
INSE 2025-06-27 15:00:497.86 7.83 -1.51%
INSE 2025-06-27 16:00:437.96 7.94 0.00%
INSE 2025-06-27 17:00:369.45 7.00 0.13%
INSE 2025-06-27 21:00:360.00 0.00 0.13%
2025-06-30
INSE 2025-06-30 05:00:429.03 7.05 0.13%
INSE 2025-06-30 08:00:449.80 7.00 0.13%
INSE 2025-06-30 09:00:429.82 7.00 0.13%
INSE 2025-06-30 10:00:438.07 8.01 1.51%
INSE 2025-06-30 11:00:398.10 8.05 1.38%
INSE 2025-06-30 12:00:418.14 8.10 1.89%
INSE 2025-06-30 13:00:408.06 8.03 1.38%
INSE 2025-06-30 14:00:507.96 7.94 0.00%
INSE 2025-06-30 15:00:398.06 8.03 1.13%
INSE 2025-06-30 16:00:498.19 8.18 2.89%
INSE 2025-06-30 17:00:439.19 7.00 2.64%
INSE 2025-06-30 21:00:360.00 0.00 2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.