investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSE: Inspired Entertainment, Inc. - Common Stock

+ Entertainment, Gambling, Gaming, Adult



Clear duplicates of prices



2025-11-05
INSE 2025-11-05 20:09:2013.77 8.32 12.91%
INSE 2025-11-05 21:06:350.00 0.00 12.91%
2025-11-06
INSE 2025-11-06 06:02:3313.61 3.43 12.91%
INSE 2025-11-06 07:02:1013.69 3.43 12.91%
INSE 2025-11-06 08:02:3313.69 7.61 12.91%
INSE 2025-11-06 09:01:549.36 7.61 12.91%
INSE 2025-11-06 11:01:588.57 8.40 -0.13%
INSE 2025-11-06 12:02:308.24 8.11 -4.74%
INSE 2025-11-06 13:02:018.16 8.09 -5.40%
INSE 2025-11-06 14:02:418.20 8.11 -5.01%
INSE 2025-11-06 15:02:168.17 8.10 -6.19%
INSE 2025-11-06 16:02:338.14 8.10 -6.06%
INSE 2025-11-06 17:02:010.00 0.00 -5.93%
INSE 2025-11-06 18:02:3312.97 3.25 -5.26%
2025-11-07
INSE 2025-11-07 08:55:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615063/000149315225021187/0001493152-25-021187-index.htm
8-K - Inspired Entertainment, Inc. (0001615063) (Filer)
INSE 2025-11-07 10:02:4312.97 7.37 -5.26%
INSE 2025-11-07 11:01:598.20 8.05 0.47%
INSE 2025-11-07 12:02:318.10 8.05 -0.35%
INSE 2025-11-07 13:02:007.99 7.94 -1.75%
INSE 2025-11-07 14:02:558.00 7.91 -1.64%
INSE 2025-11-07 15:02:108.02 8.00 -0.93%
INSE 2025-11-07 16:02:398.08 8.06 -0.35%
INSE 2025-11-07 17:02:108.20 0.00 0.47%
INSE 2025-11-07 18:02:3713.00 3.26 0.49%
INSE 2025-11-07 21:05:310.00 0.00 0.49%
2025-11-10
INSE 2025-11-10 06:02:5112.99 3.27 0.49%
INSE 2025-11-10 07:02:179.37 3.27 0.49%
INSE 2025-11-10 09:02:139.37 7.44 0.49%
INSE 2025-11-10 11:02:098.35 8.18 1.48%
INSE 2025-11-10 12:02:388.47 8.38 3.21%
INSE 2025-11-10 13:02:058.51 8.43 3.70%
INSE 2025-11-10 14:02:408.42 8.34 3.45%
INSE 2025-11-10 15:02:078.50 8.42 3.70%
INSE 2025-11-10 16:02:598.47 8.43 3.95%
INSE 2025-11-10 17:02:170.00 0.00 2.59%
INSE 2025-11-10 18:02:428.36 3.35 2.58%
INSE 2025-11-10 19:02:1113.37 3.35 2.58%
INSE 2025-11-10 21:04:100.00 0.00 2.58%
2025-11-11
INSE 2025-11-11 06:02:4913.34 3.34 2.58%
INSE 2025-11-11 10:02:4313.17 3.34 2.58%
INSE 2025-11-11 11:02:038.48 8.05 -1.11%
INSE 2025-11-11 12:02:408.48 8.34 0.12%
INSE 2025-11-11 13:02:128.49 8.41 1.72%
INSE 2025-11-11 14:02:408.50 8.44 2.09%
INSE 2025-11-11 15:02:108.54 8.51 2.34%
INSE 2025-11-11 16:02:388.53 8.43 2.21%
INSE 2025-11-11 17:02:0213.33 0.00 1.97%
INSE 2025-11-11 18:02:5713.33 3.40 1.92%
INSE 2025-11-11 21:04:380.00 0.00 1.92%
2025-11-12
INSE 2025-11-12 06:02:4013.57 3.44 1.92%
INSE 2025-11-12 07:02:039.37 3.43 1.92%
INSE 2025-11-12 08:02:379.37 3.40 1.92%
INSE 2025-11-12 10:02:389.37 8.50 1.92%
INSE 2025-11-12 11:01:588.67 8.50 1.20%
INSE 2025-11-12 12:02:328.48 8.44 -0.48%
INSE 2025-11-12 13:02:008.55 8.51 0.84%
INSE 2025-11-12 14:02:368.50 8.44 0.00%
INSE 2025-11-12 15:02:038.39 8.35 -1.32%
INSE 2025-11-12 16:02:368.32 8.28 -2.04%
INSE 2025-11-12 17:02:050.00 0.00 -2.16%
INSE 2025-11-12 18:02:3313.31 3.33 -2.12%
INSE 2025-11-12 21:04:010.00 0.00 -2.12%
INSE 2025-11-12 22:05:1213.31 3.33 -2.12%
2025-11-13
INSE 2025-11-13 06:02:4413.28 3.37 -2.12%
INSE 2025-11-13 07:01:5713.28 3.32 -2.12%
INSE 2025-11-13 10:02:3713.28 4.32 -2.12%
INSE 2025-11-13 11:02:038.33 8.17 -0.47%
INSE 2025-11-13 12:02:388.31 8.24 -0.24%
INSE 2025-11-13 13:02:058.19 8.10 -2.00%
INSE 2025-11-13 14:02:478.14 8.01 -2.36%
INSE 2025-11-13 15:02:197.98 7.93 -4.12%
INSE 2025-11-13 16:02:477.92 7.85 -5.18%
INSE 2025-11-13 17:02:040.00 0.00 -5.65%
INSE 2025-11-13 18:02:3512.51 3.13 -5.78%
INSE 2025-11-13 21:04:250.00 0.00 -5.78%
2025-11-14
INSE 2025-11-14 06:02:4712.51 3.13 -5.78%
INSE 2025-11-14 07:02:0312.51 3.16 -5.78%
INSE 2025-11-14 08:06:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312525281513/0001193125-25-281513-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2025-11-14 09:02:087.78 3.13 -5.78%
INSE 2025-11-14 10:02:459.97 3.13 -5.78%
INSE 2025-11-14 11:01:587.74 7.55 -1.81%
INSE 2025-11-14 12:02:287.69 7.64 -1.45%
INSE 2025-11-14 13:02:047.65 7.58 -2.77%
INSE 2025-11-14 14:02:427.67 7.65 -1.93%
INSE 2025-11-14 15:02:147.74 7.71 -1.33%
INSE 2025-11-14 15:24:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312525282583/0001193125-25-282583-index.htm
10-K - SPIRE INC (0001126956) (Filer)
INSE 2025-11-14 16:02:547.80 7.76 -0.48%
INSE 2025-11-14 17:02:160.00 0.00 -0.48%
INSE 2025-11-14 18:02:3912.38 3.10 -0.51%
INSE 2025-11-14 21:06:190.00 0.00 -0.51%
2025-11-17
INSE 2025-11-17 06:02:3912.44 3.12 -0.51%
INSE 2025-11-17 10:02:3410.04 3.12 -0.51%
INSE 2025-11-17 11:01:547.69 7.35 -2.56%
INSE 2025-11-17 12:02:337.55 7.54 -2.94%
INSE 2025-11-17 12:43:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312525284201/0001193125-25-284201-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2025-11-17 13:02:047.54 7.51 -3.07%
INSE 2025-11-17 14:02:537.51 7.49 -3.45%
INSE 2025-11-17 15:02:067.52 7.48 -3.71%
INSE 2025-11-17 16:02:437.35 7.25 -6.14%
INSE 2025-11-17 17:02:530.00 0.00 -4.73%
INSE 2025-11-17 18:02:3411.76 2.94 -4.76%
INSE 2025-11-17 21:06:040.00 0.00 -4.76%
2025-11-18
INSE 2025-11-18 06:02:4411.85 2.97 -4.76%
INSE 2025-11-18 11:11:067.35 7.29 -1.54%
INSE 2025-11-18 12:02:057.36 7.28 -1.41%
INSE 2025-11-18 13:02:247.33 7.28 -1.54%
INSE 2025-11-18 14:02:117.34 7.32 -1.03%
INSE 2025-11-18 15:02:267.32 7.28 -1.16%
INSE 2025-11-18 16:02:157.28 7.25 -1.93%
INSE 2025-11-18 17:02:290.00 0.00 -2.96%
INSE 2025-11-18 18:02:1211.50 2.88 -3.10%
INSE 2025-11-18 21:10:040.00 0.00 -3.10%
INSE 2025-11-18 22:03:0611.50 2.88 -3.10%
2025-11-19
INSE 2025-11-19 06:02:1011.48 2.88 -3.10%
INSE 2025-11-19 08:02:149.37 2.88 -3.10%
INSE 2025-11-19 10:02:109.37 4.25 -3.10%
INSE 2025-11-19 11:02:257.17 7.01 -1.21%
INSE 2025-11-19 12:02:137.06 6.98 -1.75%
INSE 2025-11-19 13:02:277.08 7.00 -1.62%
INSE 2025-11-19 14:02:136.99 6.86 -3.10%
INSE 2025-11-19 15:02:286.91 6.82 -3.78%
INSE 2025-11-19 16:02:196.93 6.89 -3.51%
INSE 2025-11-19 17:02:220.00 0.00 -4.05%
INSE 2025-11-19 18:02:1511.05 2.77 -4.18%
INSE 2025-11-19 19:02:3511.05 6.29 -4.18%
INSE 2025-11-19 21:07:410.00 0.00 -4.18%
2025-11-20
INSE 2025-11-20 06:02:1010.99 2.75 -4.18%
INSE 2025-11-20 07:02:2310.87 2.75 -4.18%
INSE 2025-11-20 09:02:3310.99 2.75 -4.18%
INSE 2025-11-20 10:02:1510.86 2.99 -4.18%
INSE 2025-11-20 11:02:317.22 6.95 2.37%
INSE 2025-11-20 12:02:077.09 7.01 2.37%
INSE 2025-11-20 13:02:367.06 7.01 2.37%
INSE 2025-11-20 14:02:187.08 7.05 2.92%
INSE 2025-11-20 15:02:347.07 7.05 2.79%
INSE 2025-11-20 16:02:257.10 7.08 2.92%
INSE 2025-11-20 17:02:390.00 0.00 2.51%
INSE 2025-11-20 18:02:408.19 2.82 2.62%
INSE 2025-11-20 21:06:040.00 0.00 2.62%
2025-11-21
INSE 2025-11-21 06:02:4011.28 2.82 2.62%
INSE 2025-11-21 08:02:2211.28 2.86 2.62%
INSE 2025-11-21 09:02:347.22 2.82 2.62%
INSE 2025-11-21 11:02:247.09 6.89 -1.46%
INSE 2025-11-21 12:02:137.23 7.21 2.47%
INSE 2025-11-21 13:02:347.39 7.34 4.51%
INSE 2025-11-21 14:02:147.44 7.40 5.09%
INSE 2025-11-21 15:02:437.66 7.62 8.88%
INSE 2025-11-21 16:02:257.48 7.42 5.82%
INSE 2025-11-21 17:02:310.00 0.00 4.22%
INSE 2025-11-21 18:02:1512.12 6.73 4.11%
INSE 2025-11-21 21:09:400.00 0.00 4.11%
2025-11-24
INSE 2025-11-24 06:02:4211.72 2.96 4.11%
INSE 2025-11-24 07:02:1611.72 2.97 4.11%
INSE 2025-11-24 09:02:0511.72 2.94 4.11%
INSE 2025-11-24 11:02:067.43 7.29 0.00%
INSE 2025-11-24 12:02:357.32 7.26 -0.71%
INSE 2025-11-24 13:02:067.46 7.38 1.84%
INSE 2025-11-24 14:05:327.52 7.43 2.41%
INSE 2025-11-24 14:28:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312525293344/0001193125-25-293344-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2025-11-24 15:02:127.54 7.51 2.55%
INSE 2025-11-24 16:04:237.50 7.38 1.99%
INSE 2025-11-24 17:02:300.00 7.26 1.13%
INSE 2025-11-24 18:02:4012.00 7.26 1.09%
INSE 2025-11-24 19:02:118.45 7.26 3.27%
INSE 2025-11-24 21:04:200.00 0.00 3.27%
2025-11-25
INSE 2025-11-25 06:03:1311.84 2.96 3.27%
INSE 2025-11-25 07:02:1011.84 7.20 3.27%
INSE 2025-11-25 09:02:088.68 7.20 3.27%
INSE 2025-11-25 11:02:128.17 7.99 9.69%
INSE 2025-11-25 12:02:458.39 8.26 12.01%
INSE 2025-11-25 13:02:048.33 8.16 12.55%
INSE 2025-11-25 14:02:388.23 8.18 11.32%
INSE 2025-11-25 15:02:038.11 8.08 9.69%
INSE 2025-11-25 16:02:438.12 8.07 9.14%
INSE 2025-11-25 17:02:080.00 0.00 9.14%
INSE 2025-11-25 18:02:2712.96 7.23 9.05%
INSE 2025-11-25 21:06:100.00 0.00 9.05%
2025-11-26
INSE 2025-11-26 06:02:3912.81 3.23 9.05%
INSE 2025-11-26 07:01:5712.81 3.27 9.05%
INSE 2025-11-26 08:02:3912.89 3.27 9.05%
INSE 2025-11-26 09:02:0212.89 3.23 9.05%
INSE 2025-11-26 11:02:048.10 7.94 -0.14%
INSE 2025-11-26 12:02:328.10 8.00 -0.14%
INSE 2025-11-26 13:02:228.26 8.17 2.30%
INSE 2025-11-26 14:02:398.16 8.13 1.35%
INSE 2025-11-26 15:02:058.07 8.05 0.00%
INSE 2025-11-26 16:02:388.11 8.06 0.41%
INSE 2025-11-26 17:02:060.00 0.00 0.54%
INSE 2025-11-26 18:02:4512.92 3.24 0.50%
INSE 2025-11-26 21:06:070.00 0.00 0.50%
2025-11-27
INSE 2025-11-27 19:02:0812.92 3.24 0.50%
INSE 2025-11-27 21:04:440.00 0.00 0.50%
2025-11-28
INSE 2025-11-28 06:02:4312.87 3.24 0.50%
INSE 2025-11-28 07:02:0212.96 3.27 0.50%
INSE 2025-11-28 08:02:3212.96 5.13 0.50%
INSE 2025-11-28 09:01:5712.96 8.07 0.50%
INSE 2025-11-28 10:02:3410.47 5.82 0.50%
INSE 2025-11-28 11:02:018.12 8.05 -0.12%
INSE 2025-11-28 12:02:328.16 8.10 0.74%
INSE 2025-11-28 13:02:038.14 8.10 0.37%
INSE 2025-11-28 14:02:3813.45 7.91 1.61%
INSE 2025-11-28 15:02:040.00 0.00 1.60%
2025-12-01
INSE 2025-12-01 06:02:3513.15 3.29 1.60%
INSE 2025-12-01 08:02:338.95 3.29 1.60%
INSE 2025-12-01 11:02:018.40 8.18 -1.60%
INSE 2025-12-01 12:02:348.37 8.22 0.99%
INSE 2025-12-01 13:02:068.36 8.30 1.73%
INSE 2025-12-01 14:02:478.31 8.27 1.11%
INSE 2025-12-01 15:02:058.37 8.34 1.73%
INSE 2025-12-01 16:02:448.28 8.26 0.74%
INSE 2025-12-01 17:02:080.00 8.01 1.73%
INSE 2025-12-01 18:02:4013.30 8.01 1.70%
INSE 2025-12-01 19:02:0813.34 8.01 4.74%
INSE 2025-12-01 20:02:3613.48 8.01 4.74%
INSE 2025-12-01 21:05:330.00 0.00 4.74%
2025-12-02
INSE 2025-12-02 05:01:588.67 0.00 4.74%
INSE 2025-12-02 06:02:478.67 7.84 3.65%
INSE 2025-12-02 09:02:059.37 7.87 3.89%
INSE 2025-12-02 10:02:399.37 8.22 3.89%
INSE 2025-12-02 11:02:049.00 8.86 7.42%
INSE 2025-12-02 13:02:358.89 8.84 6.33%
INSE 2025-12-02 14:01:588.90 8.85 6.57%
INSE 2025-12-02 15:02:378.98 8.92 7.30%
INSE 2025-12-02 16:02:058.91 8.89 6.69%
INSE 2025-12-02 17:02:350.00 0.00 8.39%
INSE 2025-12-02 18:01:5714.46 7.51 8.25%
INSE 2025-12-02 21:09:040.00 0.00 8.25%
2025-12-03
INSE 2025-12-03 06:02:0314.46 3.62 8.25%
INSE 2025-12-03 08:02:0914.46 7.51 8.25%
INSE 2025-12-03 09:02:3814.46 8.25 8.25%
INSE 2025-12-03 10:01:5714.46 7.51 8.25%
INSE 2025-12-03 11:02:379.17 9.01 0.60%
INSE 2025-12-03 12:01:569.14 9.01 1.08%
INSE 2025-12-03 13:02:308.95 8.93 -0.96%
INSE 2025-12-03 14:02:038.89 8.84 -2.03%
INSE 2025-12-03 15:02:458.87 8.76 -2.63%
INSE 2025-12-03 16:02:068.64 8.60 -4.67%
INSE 2025-12-03 17:02:510.00 7.10 -3.47%
INSE 2025-12-03 18:02:1714.24 7.51 -3.21%
INSE 2025-12-03 21:10:110.00 0.00 -3.21%
2025-12-04
INSE 2025-12-04 06:02:1314.00 3.52 -3.21%
INSE 2025-12-04 07:02:4414.00 3.50 -3.21%
INSE 2025-12-04 08:02:1314.00 7.97 -3.21%
INSE 2025-12-04 09:02:569.37 7.96 -3.21%
INSE 2025-12-04 11:07:268.62 8.43 -1.77%
INSE 2025-12-04 12:01:598.49 8.41 -3.32%
INSE 2025-12-04 13:05:588.62 8.58 -1.66%
INSE 2025-12-04 14:02:078.65 8.55 -1.66%
INSE 2025-12-04 15:02:448.61 8.57 -1.77%
INSE 2025-12-04 16:02:428.64 8.60 -1.33%
INSE 2025-12-04 17:02:310.00 0.00 -0.77%
INSE 2025-12-04 18:02:0013.79 7.51 -0.80%
INSE 2025-12-04 21:10:260.00 0.00 -0.80%
2025-12-05
INSE 2025-12-05 06:02:0713.88 3.48 -0.80%
INSE 2025-12-05 08:02:039.37 7.51 -0.80%
INSE 2025-12-05 11:02:428.91 8.74 2.86%
INSE 2025-12-05 12:01:598.92 8.82 2.51%
INSE 2025-12-05 13:02:318.93 8.83 2.40%
INSE 2025-12-05 14:01:598.80 8.75 1.14%
INSE 2025-12-05 15:02:308.81 8.76 1.03%
INSE 2025-12-05 16:02:218.72 8.69 0.57%
INSE 2025-12-05 17:02:340.00 0.00 1.14%
INSE 2025-12-05 18:01:5413.95 7.51 1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.