INSE 1970-01-01 03:00:005.00 0.01 13.12%
INSE 2020-11-12 15:01:155.80 5.20 13.12%
INSE 2020-11-12 16:01:155.25 4.29 24.43%
INSE 2020-11-12 17:01:175.46 5.08 8.00%
INSE 2020-11-12 18:01:175.60 5.45 9.80%
INSE 2020-11-12 19:01:155.55 5.30 8.80%
INSE 2020-11-12 20:01:155.59 5.38 10.60%
INSE 2020-11-12 21:01:155.48 5.29 5.20%
INSE 2020-11-12 22:01:155.67 5.40 10.40%
INSE 2020-11-12 23:01:155.88 5.00 16.40%
INSE 2020-11-13 01:06:385.88 5.00 7.52%
INSE 2020-11-13 02:01:145.97 5.00 7.52%
INSE 2020-11-13 03:01:145.97 5.00 7.52%
INSE 2020-11-13 04:01:155.97 5.00 7.52%
INSE 2020-11-13 05:01:155.97 5.00 7.52%
INSE 2020-11-13 06:01:155.97 5.00 7.52%
INSE 2020-11-13 07:01:155.97 5.00 7.52%
INSE 2020-11-13 08:01:165.97 5.00 7.52%
INSE 2020-11-13 09:01:165.97 5.00 7.52%
INSE 2020-11-13 10:01:165.97 5.00 7.52%
INSE 2020-11-13 11:01:145.97 5.00 7.52%
INSE 2020-11-13 12:01:165.97 5.00 7.52%
INSE 2020-11-13 13:01:165.97 5.00 7.52%
INSE 2020-11-13 14:01:155.97 5.00 7.52%
INSE 2020-11-13 15:01:165.97 5.00 7.52%
INSE 2020-11-13 16:01:155.85 5.29 7.52%
INSE 2020-11-13 17:01:265.80 5.74 -1.19%
INSE 2020-11-13 18:01:175.90 5.79 -0.17%
INSE 2020-11-13 19:01:156.20 6.13 4.78%
INSE 2020-11-13 20:01:156.04 6.00 2.56%
INSE 2020-11-13 21:01:166.04 5.84 1.54%
INSE 2020-11-13 22:01:175.96 5.87 0.68%
INSE 2020-11-13 23:01:166.25 5.17 0.68%
INSE 2020-11-14 01:06:025.90 5.17 0.68%
INSE 2020-11-14 02:01:156.28 5.17 0.68%
INSE 2020-11-14 03:01:157.70 5.17 0.68%
INSE 2020-11-14 04:01:157.70 5.17 0.68%
INSE 2020-11-14 05:01:167.70 5.17 0.68%
INSE 2020-11-14 06:01:157.70 5.17 0.68%
INSE 2020-11-14 07:01:157.70 5.17 0.68%
INSE 2020-11-14 08:01:157.70 5.17 0.68%
INSE 2020-11-14 09:01:157.70 5.17 0.68%
INSE 2020-11-14 10:01:157.70 5.17 0.68%
INSE 2020-11-14 11:01:157.70 5.17 0.68%
INSE 2020-11-14 12:01:157.70 5.17 0.68%
INSE 2020-11-14 13:01:157.70 5.17 0.68%
INSE 2020-11-14 14:01:147.70 5.17 0.68%
INSE 2020-11-14 15:01:157.70 5.17 0.68%
INSE 2020-11-14 16:01:157.70 5.17 0.68%
INSE 2020-11-14 17:01:157.70 5.17 0.68%
INSE 2020-11-14 18:01:157.70 5.17 0.68%
INSE 2020-11-14 19:01:157.70 5.17 0.68%
INSE 2020-11-14 20:01:147.70 5.17 0.68%
INSE 2020-11-14 21:01:157.70 5.17 0.68%
INSE 2020-11-14 22:01:157.70 5.17 0.68%
INSE 2020-11-14 23:01:157.70 5.17 0.68%
INSE 2020-11-15 01:08:387.70 5.17 0.68%
INSE 2020-11-15 02:01:147.70 5.17 0.68%
INSE 2020-11-15 03:01:147.70 5.17 0.68%
INSE 2020-11-15 04:01:147.70 5.17 0.68%
INSE 2020-11-15 05:01:147.70 5.17 0.68%
INSE 2020-11-15 06:01:157.70 5.17 0.68%
INSE 2020-11-15 07:01:147.70 5.17 0.68%
INSE 2020-11-15 08:01:157.70 5.17 0.68%
INSE 2020-11-15 09:01:157.70 5.17 0.68%
INSE 2020-11-15 10:01:157.70 5.17 0.68%
INSE 2020-11-15 11:01:157.70 5.17 0.68%
INSE 2020-11-15 12:01:167.70 5.17 0.68%
INSE 2020-11-15 13:01:167.70 5.17 0.68%
INSE 2020-11-15 14:01:157.70 5.17 0.68%
INSE 2020-11-15 15:01:157.70 5.17 0.68%
INSE 2020-11-15 16:01:167.70 5.17 0.68%
INSE 2020-11-15 17:01:157.70 5.17 0.68%
INSE 2020-11-15 18:01:167.70 5.17 0.68%
INSE 2020-11-15 19:01:167.70 5.17 0.68%
INSE 2020-11-15 20:01:177.70 5.17 0.68%
INSE 2020-11-15 21:01:167.70 5.17 0.68%
INSE 2020-11-15 22:01:167.70 5.17 0.68%
INSE 2020-11-15 23:01:227.70 5.17 0.68%
INSE 2020-11-16 01:07:097.70 5.17 0.68%
INSE 2020-11-16 02:01:157.70 5.17 0.68%
INSE 2020-11-16 03:01:147.70 5.17 0.68%
INSE 2020-11-16 04:01:157.70 5.17 0.68%
INSE 2020-11-16 05:01:147.70 5.17 0.68%
INSE 2020-11-16 06:01:157.70 5.17 0.68%
INSE 2020-11-16 07:01:167.70 5.17 0.68%
INSE 2020-11-16 08:01:157.70 5.17 0.68%
INSE 2020-11-16 09:01:157.70 5.17 0.68%
INSE 2020-11-16 10:01:157.70 5.17 0.68%
INSE 2020-11-16 11:01:167.70 5.17 0.68%
INSE 2020-11-16 12:01:157.70 5.17 0.68%
INSE 2020-11-16 13:01:157.70 5.17 0.68%
INSE 2020-11-16 14:01:167.70 5.17 0.68%
INSE 2020-11-16 15:01:157.70 5.17 0.68%
INSE 2020-11-16 16:01:196.25 5.44 0.68%
INSE 2020-11-16 17:01:225.90 5.78 0.00%
INSE 2020-11-16 18:01:176.09 6.01 3.22%
INSE 2020-11-16 19:01:166.09 6.03 1.19%
INSE 2020-11-16 20:01:155.97 5.92 1.02%
INSE 2020-11-16 21:01:175.88 5.83 -0.34%
INSE 2020-11-16 22:01:175.89 5.82 -1.53%
INSE 2020-11-16 23:01:155.88 5.78 -0.34%
INSE 2020-11-17 01:05:236.80 5.69 -0.34%
INSE 2020-11-17 02:01:156.80 5.69 -0.34%
INSE 2020-11-17 03:01:156.80 5.69 -0.34%
INSE 2020-11-17 04:01:156.80 5.69 -0.34%
INSE 2020-11-17 05:01:156.80 5.69 -0.34%
INSE 2020-11-17 06:01:156.80 5.69 -0.34%
INSE 2020-11-17 07:01:166.80 5.69 -0.34%
INSE 2020-11-17 08:01:166.80 5.69 -0.34%
INSE 2020-11-17 09:01:166.80 5.69 -0.34%
INSE 2020-11-17 10:01:166.80 5.69 -0.34%
INSE 2020-11-17 11:01:156.80 5.69 -0.34%
INSE 2020-11-17 12:01:176.80 5.69 -0.34%
INSE 2020-11-17 13:01:176.80 5.69 -0.34%
INSE 2020-11-17 14:01:166.80 5.69 -0.34%
INSE 2020-11-17 15:01:176.80 5.69 -0.34%
INSE 2020-11-17 16:01:176.00 4.76 -0.34%
INSE 2020-11-17 17:02:425.73 5.62 -2.89%
INSE 2020-11-17 18:01:165.68 5.61 -2.38%
INSE 2020-11-17 19:01:175.73 5.65 -2.72%
INSE 2020-11-17 20:01:155.78 5.76 -1.87%
INSE 2020-11-17 21:01:165.80 5.73 -1.87%
INSE 2020-11-17 22:01:165.87 5.83 -2.38%
INSE 2020-11-17 23:01:165.67 5.61 -4.76%
INSE 2020-11-18 01:04:486.00 2.00 -2.30%
INSE 2020-11-18 02:02:116.00 2.00 -2.30%
INSE 2020-11-18 03:01:156.00 2.00 -2.30%
INSE 2020-11-18 04:01:146.00 2.00 -2.30%
INSE 2020-11-18 05:01:166.00 2.00 -2.30%
INSE 2020-11-18 06:01:156.00 2.00 -2.30%
INSE 2020-11-18 07:01:166.00 2.00 -2.30%
INSE 2020-11-18 08:01:156.00 2.00 -2.30%
INSE 2020-11-18 09:01:156.00 2.00 -2.30%
INSE 2020-11-18 10:01:166.00 2.00 -2.30%
INSE 2020-11-18 11:01:166.00 2.00 -2.30%
INSE 2020-11-18 12:01:166.00 2.00 -2.30%
INSE 2020-11-18 13:01:176.00 2.00 -2.30%
INSE 2020-11-18 14:01:166.00 2.00 -2.30%
INSE 2020-11-18 15:01:176.00 2.00 -2.30%
INSE 2020-11-18 16:01:186.01 5.25 -2.30%
INSE 2020-11-18 17:02:145.84 5.74 3.39%
INSE 2020-11-18 18:01:185.82 5.75 4.64%
INSE 2020-11-18 19:01:165.88 5.81 3.93%
INSE 2020-11-18 20:01:165.87 5.81 4.82%
INSE 2020-11-18 21:01:155.84 5.72 3.04%
INSE 2020-11-18 22:01:175.68 5.58 -0.36%
INSE 2020-11-18 23:01:165.63 5.56 -0.71%
INSE 2020-11-19 01:04:546.00 5.51 0.00%
INSE 2020-11-19 02:01:156.00 5.51 0.00%
INSE 2020-11-19 03:01:155.92 5.86 0.00%
INSE 2020-11-19 04:01:155.90 5.85 0.00%
INSE 2020-11-19 05:01:155.88 5.82 0.00%
INSE 2020-11-19 06:01:165.88 5.83 0.00%
INSE 2020-11-19 07:01:175.90 5.87 0.00%
INSE 2020-11-19 08:01:145.84 5.72 0.00%
INSE 2020-11-19 09:01:155.68 5.57 0.00%
INSE 2020-11-19 10:01:155.66 5.61 0.00%
INSE 2020-11-19 11:01:175.66 5.61 0.00%
INSE 2020-11-19 12:01:165.66 5.61 0.00%
INSE 2020-11-19 13:01:155.66 5.61 0.00%
INSE 2020-11-19 14:01:175.66 5.61 0.00%
INSE 2020-11-19 15:01:175.66 5.61 0.00%
INSE 2020-11-19 16:01:166.19 4.77 0.00%
INSE 2020-11-19 17:02:135.60 5.47 -1.79%
INSE 2020-11-19 18:01:185.71 5.56 0.00%
INSE 2020-11-19 19:01:305.72 5.62 0.00%
INSE 2020-11-19 20:01:165.83 5.67 3.75%
INSE 2020-11-19 21:01:165.97 5.90 6.07%
INSE 2020-11-19 22:01:166.04 5.96 6.96%
INSE 2020-11-19 23:01:165.99 5.93 6.07%
INSE 2020-11-20 01:05:296.25 2.00 7.79%
INSE 2020-11-20 02:01:156.25 2.00 7.79%
INSE 2020-11-20 03:01:156.25 2.00 7.79%
INSE 2020-11-20 04:01:156.25 2.00 7.79%
INSE 2020-11-20 05:01:156.25 2.00 7.79%
INSE 2020-11-20 06:01:156.25 2.00 7.79%
INSE 2020-11-20 07:01:156.25 2.00 7.79%
INSE 2020-11-20 08:01:166.25 2.00 7.79%
INSE 2020-11-20 09:01:176.25 2.00 7.79%
INSE 2020-11-20 10:01:176.25 2.00 7.79%
INSE 2020-11-20 11:01:156.25 2.00 7.79%
INSE 2020-11-20 12:01:166.25 2.00 7.79%
INSE 2020-11-20 13:01:176.25 2.00 7.79%
INSE 2020-11-20 14:01:166.25 2.00 7.79%
INSE 2020-11-20 15:01:176.25 2.00 7.79%
INSE 2020-11-20 16:01:176.19 5.82 7.79%
INSE 2020-11-20 17:01:306.00 5.90 0.67%
INSE 2020-11-20 18:01:175.93 5.81 -1.85%
INSE 2020-11-20 19:01:176.13 6.02 1.01%
INSE 2020-11-20 20:01:156.00 5.91 -0.50%
INSE 2020-11-20 21:01:175.99 5.90 -0.34%
INSE 2020-11-20 22:01:165.94 5.85 -1.51%
INSE 2020-11-20 23:01:155.94 5.89 -1.34%
INSE 2020-11-21 01:05:016.27 5.81 -2.01%
INSE 2020-11-21 02:01:156.27 5.81 -2.01%
INSE 2020-11-21 03:01:156.27 5.81 -2.01%
INSE 2020-11-21 04:01:156.27 5.81 -2.01%
INSE 2020-11-21 05:01:156.27 5.81 -2.01%
INSE 2020-11-21 06:01:156.27 5.81 -2.01%
INSE 2020-11-21 07:01:166.27 5.81 -2.01%
INSE 2020-11-21 08:01:166.27 5.81 -2.01%
INSE 2020-11-21 09:01:146.27 5.81 -2.01%
INSE 2020-11-21 10:01:166.27 5.81 -2.01%
INSE 2020-11-21 11:01:166.27 5.81 -2.01%
INSE 2020-11-21 12:01:166.27 5.81 -2.01%
INSE 2020-11-21 13:01:166.27 5.81 -2.01%
INSE 2020-11-21 14:01:166.27 5.81 -2.01%
INSE 2020-11-21 15:01:166.27 5.81 -2.01%
INSE 2020-11-21 16:01:156.27 5.81 -2.01%
INSE 2020-11-21 17:01:156.27 5.81 -2.01%
INSE 2020-11-21 18:01:166.27 5.81 -2.01%
INSE 2020-11-21 19:01:166.27 5.81 -2.01%
INSE 2020-11-21 20:01:176.27 5.81 -2.01%
INSE 2020-11-21 21:01:176.27 5.81 -2.01%
INSE 2020-11-21 22:01:166.27 5.81 -2.01%
INSE 2020-11-21 23:01:156.27 5.81 -2.01%
INSE 2020-11-22 01:06:566.27 5.81 -2.01%
INSE 2020-11-22 02:01:156.27 5.81 -2.01%
INSE 2020-11-22 03:01:146.27 5.81 -2.01%
INSE 2020-11-22 04:01:146.27 5.81 -2.01%
INSE 2020-11-22 05:01:146.27 5.81 -2.01%
INSE 2020-11-22 06:01:156.27 5.81 -2.01%
INSE 2020-11-22 07:01:156.27 5.81 -2.01%
INSE 2020-11-22 08:01:156.27 5.81 -2.01%
INSE 2020-11-22 09:01:146.27 5.81 -2.01%
INSE 2020-11-22 10:01:156.27 5.81 -2.01%
INSE 2020-11-22 11:01:156.27 5.81 -2.01%
INSE 2020-11-22 12:01:166.27 5.81 -2.01%
INSE 2020-11-22 13:01:166.27 5.81 -2.01%
INSE 2020-11-22 14:01:166.27 5.81 -2.01%
INSE 2020-11-22 15:01:166.27 5.81 -2.01%
INSE 2020-11-22 16:01:166.27 5.81 -2.01%
INSE 2020-11-22 17:01:166.27 5.81 -2.01%
INSE 2020-11-22 18:01:156.27 5.81 -2.01%
INSE 2020-11-22 19:01:186.27 5.81 -2.01%
INSE 2020-11-22 20:01:156.27 5.81 -2.01%
INSE 2020-11-22 21:01:166.27 5.81 -2.01%
INSE 2020-11-22 22:01:156.27 5.81 -2.01%
INSE 2020-11-22 23:01:206.27 5.81 -2.01%
INSE 2020-11-23 01:06:066.27 5.81 -2.01%
INSE 2020-11-23 02:01:156.27 5.81 -2.01%
INSE 2020-11-23 03:01:146.27 5.81 -2.01%
INSE 2020-11-23 04:01:156.27 5.81 -2.01%
INSE 2020-11-23 05:01:156.27 5.81 -2.01%
INSE 2020-11-23 06:01:156.27 5.81 -2.01%
INSE 2020-11-23 07:01:176.27 5.81 -2.01%
INSE 2020-11-23 08:01:166.27 5.81 -2.01%
INSE 2020-11-23 09:01:156.27 5.81 -2.01%
INSE 2020-11-23 10:01:176.27 5.81 -2.01%
INSE 2020-11-23 11:01:166.27 5.81 -2.01%
INSE 2020-11-23 12:01:176.27 5.81 -2.01%
INSE 2020-11-23 13:01:166.27 5.81 -2.01%
INSE 2020-11-23 14:01:166.27 5.81 -2.01%
INSE 2020-11-23 15:01:186.27 5.81 -2.01%
INSE 2020-11-23 16:01:176.25 4.30 -2.01%
INSE 2020-11-23 17:01:236.14 5.91 1.02%
INSE 2020-11-23 18:01:196.04 5.90 1.02%
INSE 2020-11-23 19:01:186.15 6.03 2.56%
INSE 2020-11-23 20:01:166.14 5.95 3.07%
INSE 2020-11-23 21:01:165.98 5.90 1.88%
INSE 2020-11-23 22:01:166.10 6.03 3.24%
INSE 2020-11-23 23:01:166.06 6.02 3.24%
INSE 2020-11-24 01:05:036.25 5.86 2.22%
INSE 2020-11-24 02:01:156.25 5.86 2.22%
INSE 2020-11-24 03:01:166.25 5.86 2.22%
INSE 2020-11-24 04:01:166.25 5.86 2.22%
INSE 2020-11-24 05:01:166.25 5.86 2.22%
INSE 2020-11-24 06:01:156.25 5.86 2.22%
INSE 2020-11-24 07:01:166.25 5.86 2.22%
INSE 2020-11-24 08:01:156.25 5.86 2.22%
INSE 2020-11-24 09:01:206.25 5.86 2.22%
INSE 2020-11-24 10:01:176.25 5.86 2.22%
INSE 2020-11-24 11:01:176.25 5.86 2.22%
INSE 2020-11-24 12:01:206.25 5.86 2.22%
INSE 2020-11-24 13:01:176.25 5.86 2.22%
INSE 2020-11-24 14:01:246.25 5.86 2.22%
INSE 2020-11-24 15:01:186.25 5.86 2.22%
INSE 2020-11-24 16:01:206.25 4.77 2.22%
INSE 2020-11-24 17:02:176.07 6.02 1.67%
INSE 2020-11-24 18:01:206.04 5.98 0.00%
INSE 2020-11-24 19:02:016.02 5.94 -0.17%
INSE 2020-11-24 20:01:166.05 5.91 1.00%
INSE 2020-11-24 21:01:166.09 6.01 1.34%
INSE 2020-11-24 22:01:176.09 6.06 1.17%
INSE 2020-11-24 23:01:166.25 5.55 1.17%
INSE 2020-11-25 01:04:539.82 5.55 -0.33%
INSE 2020-11-25 02:01:159.82 5.55 -0.33%
INSE 2020-11-25 03:01:169.82 5.55 -0.33%
INSE 2020-11-25 04:01:169.82 5.55 -0.33%
INSE 2020-11-25 05:01:169.82 5.55 -0.33%
INSE 2020-11-25 06:01:169.82 5.55 -0.33%
INSE 2020-11-25 07:01:179.82 5.55 -0.33%
INSE 2020-11-25 08:01:159.82 5.55 -0.33%
INSE 2020-11-25 09:01:149.82 5.55 -0.33%
INSE 2020-11-25 10:01:169.82 5.55 -0.33%
INSE 2020-11-25 11:01:169.82 5.55 -0.33%
INSE 2020-11-25 12:01:169.82 5.55 -0.33%
INSE 2020-11-25 13:01:169.82 5.55 -0.33%
INSE 2020-11-25 14:01:179.82 5.55 -0.33%
INSE 2020-11-25 15:01:179.82 5.55 -0.33%
INSE 2020-11-25 16:01:166.25 4.37 -0.33%
INSE 2020-11-25 18:01:196.10 6.02 -0.66%
INSE 2020-11-25 19:01:176.13 6.05 -0.17%
INSE 2020-11-25 20:01:176.13 6.02 -0.83%
INSE 2020-11-25 21:01:166.23 6.16 1.65%
INSE 2020-11-25 22:01:186.32 6.25 4.29%
INSE 2020-11-25 23:01:176.28 6.20 3.47%
INSE 2020-11-26 01:05:566.56 2.00 2.99%
INSE 2020-11-26 02:01:156.56 2.00 2.99%
INSE 2020-11-26 03:01:156.56 2.00 2.99%
INSE 2020-11-26 04:01:176.56 2.00 2.99%
INSE 2020-11-26 05:01:176.56 2.00 2.99%
INSE 2020-11-26 06:01:166.56 2.00 2.99%
INSE 2020-11-26 07:01:166.56 2.00 2.99%
INSE 2020-11-26 08:01:156.56 2.00 2.99%
INSE 2020-11-26 09:01:156.56 2.00 2.99%
INSE 2020-11-26 10:01:166.56 2.00 2.99%
INSE 2020-11-26 11:01:176.56 2.00 2.99%
INSE 2020-11-26 12:01:176.56 2.00 2.99%
INSE 2020-11-26 13:01:176.56 2.00 2.99%
INSE 2020-11-26 14:01:176.56 2.00 2.99%
INSE 2020-11-26 15:01:166.56 2.00 2.99%
INSE 2020-11-26 16:01:166.56 2.00 2.99%
INSE 2020-11-26 17:01:156.56 2.00 2.99%
INSE 2020-11-26 18:01:166.56 2.00 2.99%
INSE 2020-11-26 19:01:176.56 2.00 2.99%
INSE 2020-11-26 20:01:176.56 2.00 2.99%
INSE 2020-11-26 21:01:186.56 2.00 2.99%
INSE 2020-11-26 22:01:176.56 2.00 2.99%
INSE 2020-11-26 23:01:176.56 2.00 2.99%
INSE 2020-11-27 01:06:286.56 2.00 2.99%
INSE 2020-11-27 02:01:166.56 2.00 2.99%
INSE 2020-11-27 03:01:166.56 2.00 2.99%
INSE 2020-11-27 04:01:166.56 2.00 2.99%
INSE 2020-11-27 05:01:166.56 2.00 2.99%
INSE 2020-11-27 06:01:176.56 2.00 2.99%
INSE 2020-11-27 07:01:166.56 2.00 2.99%
INSE 2020-11-27 08:01:156.56 2.00 2.99%
INSE 2020-11-27 09:01:156.56 2.00 2.99%
INSE 2020-11-27 10:01:156.56 2.00 2.99%
INSE 2020-11-27 12:02:096.56 6.21 2.99%
INSE 2020-11-27 13:01:196.56 6.21 2.99%
INSE 2020-11-27 14:01:166.56 6.21 2.99%
INSE 2020-11-27 15:01:156.56 6.21 2.99%
INSE 2020-11-27 16:01:188.39 4.48 2.99%
INSE 2020-11-27 17:01:176.40 6.27 1.13%
INSE 2020-11-27 18:01:346.31 6.27 1.29%
INSE 2020-11-27 19:01:266.40 6.32 2.90%
INSE 2020-11-27 20:01:187.23 2.13 3.86%
INSE 2020-11-27 21:01:178.10 0.00 3.86%
INSE 2020-11-27 22:01:188.10 0.00 3.86%
INSE 2020-11-27 23:01:178.10 0.00 3.86%
INSE 2020-11-28 01:05:238.10 0.00 2.71%
INSE 2020-11-28 02:01:168.10 0.00 2.71%
INSE 2020-11-28 03:01:178.10 0.00 2.71%
INSE 2020-11-28 04:01:168.10 0.00 2.71%
INSE 2020-11-28 05:01:188.10 0.00 2.71%
INSE 2020-11-28 06:01:168.10 0.00 2.71%
INSE 2020-11-28 07:01:178.10 0.00 2.71%
INSE 2020-11-28 08:01:178.10 0.00 2.71%
INSE 2020-11-28 09:01:168.10 0.00 2.71%
INSE 2020-11-28 10:01:178.10 0.00 2.71%
INSE 2020-11-28 11:01:168.10 0.00 2.71%
INSE 2020-11-28 12:01:188.10 0.00 2.71%
INSE 2020-11-28 13:01:168.10 0.00 2.71%
INSE 2020-11-28 15:01:178.10 0.00 2.71%
INSE 2020-11-28 16:01:178.10 0.00 2.71%
INSE 2020-11-28 17:01:178.10 0.00 2.71%
INSE 2020-11-28 18:01:178.10 0.00 2.71%
INSE 2020-11-28 19:01:178.10 0.00 2.71%
INSE 2020-11-28 20:01:178.10 0.00 2.71%
INSE 2020-11-28 21:01:178.10 0.00 2.71%
INSE 2020-11-28 22:01:178.10 0.00 2.71%
INSE 2020-11-28 23:01:178.10 0.00 2.71%
INSE 2020-11-29 01:06:308.10 0.00 2.71%
INSE 2020-11-29 02:01:158.10 0.00 2.71%
INSE 2020-11-29 03:01:158.10 0.00 2.71%
INSE 2020-11-29 04:01:158.10 0.00 2.71%
INSE 2020-11-29 05:01:158.10 0.00 2.71%
INSE 2020-11-29 06:01:158.10 0.00 2.71%
INSE 2020-11-29 07:01:168.10 0.00 2.71%
INSE 2020-11-29 08:01:148.10 0.00 2.71%
INSE 2020-11-29 09:01:158.10 0.00 2.71%
INSE 2020-11-29 10:01:168.10 0.00 2.71%
INSE 2020-11-29 11:01:158.10 0.00 2.71%
INSE 2020-11-29 12:01:158.10 0.00 2.71%
INSE 2020-11-29 13:01:158.10 0.00 2.71%
INSE 2020-11-29 14:01:158.10 0.00 2.71%
INSE 2020-11-29 15:01:168.10 0.00 2.71%
INSE 2020-11-29 16:01:158.10 0.00 2.71%
INSE 2020-11-29 17:01:168.10 0.00 2.71%
INSE 2020-11-29 18:01:168.10 0.00 2.71%
INSE 2020-11-29 19:01:178.10 0.00 2.71%
INSE 2020-11-29 20:01:158.10 0.00 2.71%
INSE 2020-11-29 21:01:158.10 0.00 2.71%
INSE 2020-11-29 22:01:168.10 0.00 2.71%
INSE 2020-11-29 23:01:228.10 0.00 2.71%
INSE 2020-11-30 01:07:118.10 0.00 2.71%
INSE 2020-11-30 02:01:148.10 0.00 2.71%
INSE 2020-11-30 03:01:158.10 0.00 2.71%
INSE 2020-11-30 04:01:148.10 0.00 2.71%
INSE 2020-11-30 05:01:158.10 0.00 2.71%
INSE 2020-11-30 06:05:468.10 0.00 2.71%
INSE 2020-11-30 07:01:158.10 0.00 2.71%
INSE 2020-11-30 08:01:148.10 0.00 2.71%
INSE 2020-11-30 09:01:298.10 0.00 2.71%
INSE 2020-11-30 10:01:168.10 0.00 2.71%
INSE 2020-11-30 11:01:158.10 0.00 2.71%
INSE 2020-11-30 12:01:188.10 0.00 2.71%
INSE 2020-11-30 13:01:168.10 0.00 2.71%
INSE 2020-11-30 14:01:158.10 0.00 2.71%
INSE 2020-11-30 15:01:168.10 0.00 2.71%
INSE 2020-11-30 16:01:166.99 4.65 2.71%
INSE 2020-11-30 17:01:176.50 6.45 0.62%
INSE 2020-11-30 18:01:176.48 6.40 0.31%
INSE 2020-11-30 19:01:166.50 6.46 0.78%
INSE 2020-11-30 20:01:166.65 6.55 1.86%
INSE 2020-11-30 21:01:176.75 6.64 3.41%
INSE 2020-11-30 22:01:176.65 6.56 1.86%
INSE 2020-11-30 23:01:176.69 6.57 3.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85