investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INSE: Inspired Entertainment, Inc. - Common Stock

+ Entertainment, Gambling, Gaming, Adult



Clear duplicates of prices



2025-04-09
INSE 2025-04-09 04:00:530.00 0.00 -5.70%
INSE 2025-04-09 05:00:4210.63 2.70 -5.70%
INSE 2025-04-09 09:00:4510.70 2.68 -5.70%
INSE 2025-04-09 10:00:536.91 6.73 0.71%
INSE 2025-04-09 11:00:386.72 6.53 -0.85%
INSE 2025-04-09 12:01:206.81 6.73 1.42%
INSE 2025-04-09 13:00:436.95 6.91 3.56%
INSE 2025-04-09 14:00:507.51 7.23 11.11%
INSE 2025-04-09 15:00:467.69 7.54 13.25%
INSE 2025-04-09 16:00:550.00 5.00 14.39%
INSE 2025-04-09 17:00:4312.33 3.09 15.10%
INSE 2025-04-09 20:00:510.00 0.00 15.10%
2025-04-10
INSE 2025-04-10 05:00:5012.24 3.11 -14.95%
INSE 2025-04-10 06:00:5712.24 3.11 -4.48%
INSE 2025-04-10 07:00:4612.24 3.11 -5.53%
INSE 2025-04-10 09:00:4712.32 5.95 -5.53%
INSE 2025-04-10 10:01:027.40 7.25 -6.73%
INSE 2025-04-10 11:00:557.39 7.22 -7.03%
INSE 2025-04-10 12:00:587.16 7.09 -8.82%
INSE 2025-04-10 13:00:537.16 7.08 -8.82%
INSE 2025-04-10 14:01:007.29 7.17 -7.47%
INSE 2025-04-10 15:00:467.16 7.05 -8.37%
INSE 2025-04-10 16:00:530.00 7.11 -7.47%
INSE 2025-04-10 17:00:4611.45 7.11 -6.49%
INSE 2025-04-10 20:00:570.00 0.00 -6.49%
2025-04-11
INSE 2025-04-11 05:00:447.92 6.46 -6.49%
INSE 2025-04-11 06:00:547.94 6.53 -6.49%
INSE 2025-04-11 07:00:527.96 6.53 -6.49%
INSE 2025-04-11 08:00:497.92 6.53 -6.49%
INSE 2025-04-11 09:00:507.92 6.54 -6.49%
INSE 2025-04-11 10:00:587.41 7.23 1.56%
INSE 2025-04-11 11:00:487.27 7.18 0.26%
INSE 2025-04-11 12:00:587.15 6.98 -1.04%
INSE 2025-04-11 13:00:457.35 7.29 1.30%
INSE 2025-04-11 14:00:557.38 7.31 1.43%
INSE 2025-04-11 15:00:457.34 7.31 1.56%
INSE 2025-04-11 16:00:560.00 6.27 1.04%
INSE 2025-04-11 17:00:428.45 6.13 1.11%
INSE 2025-04-11 19:00:4411.61 2.91 1.11%
INSE 2025-04-11 20:00:540.00 0.00 1.11%
2025-04-14
INSE 2025-04-14 05:00:4511.64 6.66 1.11%
INSE 2025-04-14 06:00:5411.64 2.92 1.11%
INSE 2025-04-14 09:00:4711.64 7.28 1.11%
INSE 2025-04-14 10:00:547.35 7.19 0.83%
INSE 2025-04-14 11:00:487.43 7.30 1.94%
INSE 2025-04-14 12:00:547.18 7.07 -1.94%
INSE 2025-04-14 13:00:487.27 7.05 -2.36%
INSE 2025-04-14 14:00:527.22 7.15 -1.11%
INSE 2025-04-14 15:00:477.37 7.26 1.11%
INSE 2025-04-14 16:00:500.00 6.27 -0.56%
INSE 2025-04-14 17:00:4411.60 2.90 -0.55%
INSE 2025-04-14 20:00:470.00 0.00 -0.55%
2025-04-15
INSE 2025-04-15 05:00:4211.51 2.92 -0.55%
INSE 2025-04-15 08:00:5711.58 2.90 -0.55%
INSE 2025-04-15 10:00:557.52 7.37 3.30%
INSE 2025-04-15 11:00:497.45 7.43 2.61%
INSE 2025-04-15 12:00:547.49 7.43 2.75%
INSE 2025-04-15 13:00:477.47 7.46 3.02%
INSE 2025-04-15 14:00:507.39 7.35 1.51%
INSE 2025-04-15 15:00:437.33 7.30 0.96%
INSE 2025-04-15 16:00:5011.70 7.25 1.79%
INSE 2025-04-15 17:00:5011.70 6.64 1.80%
INSE 2025-04-15 20:00:480.00 0.00 1.80%
2025-04-16
INSE 2025-04-16 05:00:4111.79 2.97 1.80%
INSE 2025-04-16 08:00:5111.79 6.06 1.80%
INSE 2025-04-16 09:00:4310.00 6.07 1.80%
INSE 2025-04-16 10:00:537.54 7.19 -1.80%
INSE 2025-04-16 11:00:447.34 7.19 -2.35%
INSE 2025-04-16 12:00:527.26 7.21 -1.80%
INSE 2025-04-16 13:00:397.32 7.26 -1.24%
INSE 2025-04-16 14:00:477.17 7.11 -3.18%
INSE 2025-04-16 15:00:437.16 7.11 -2.90%
INSE 2025-04-16 16:00:4811.71 5.07 -0.55%
INSE 2025-04-16 17:00:4311.48 6.07 -0.54%
INSE 2025-04-16 18:00:5011.48 5.07 -0.54%
INSE 2025-04-16 20:00:510.00 0.00 -0.54%
2025-04-17
INSE 2025-04-17 05:00:4511.65 2.96 -8.55%
INSE 2025-04-17 06:00:5411.65 6.14 -3.12%
INSE 2025-04-17 07:00:4511.65 6.14 9.09%
INSE 2025-04-17 08:00:4911.72 6.14 -0.95%
INSE 2025-04-17 09:00:4111.72 6.14 -1.09%
INSE 2025-04-17 10:00:527.52 7.37 -0.14%
INSE 2025-04-17 11:00:427.34 7.31 0.00%
INSE 2025-04-17 12:00:497.49 7.37 1.49%
INSE 2025-04-17 13:00:417.56 7.46 2.31%
INSE 2025-04-17 14:00:487.64 7.59 3.53%
INSE 2025-04-17 15:00:387.60 7.56 3.39%
INSE 2025-04-17 16:00:5012.02 6.14 4.34%
INSE 2025-04-17 16:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615063/000164117225005232/0001641172-25-005232-index.htm
8-K - Inspired Entertainment, Inc. (0001615063) (Filer)
INSE 2025-04-17 17:00:4112.02 6.41 4.37%
INSE 2025-04-17 20:00:510.00 0.00 4.37%
2025-04-21
INSE 2025-04-21 05:00:4312.24 7.03 -8.87%
INSE 2025-04-21 06:00:5112.24 7.03 -3.27%
INSE 2025-04-21 07:00:3712.24 7.03 -4.64%
INSE 2025-04-21 09:00:4412.24 7.03 -4.77%
INSE 2025-04-21 10:00:527.50 7.27 -3.41%
INSE 2025-04-21 11:00:477.46 7.27 -3.96%
INSE 2025-04-21 12:00:537.31 7.25 -4.91%
INSE 2025-04-21 13:00:447.34 7.26 -4.50%
INSE 2025-04-21 14:00:557.31 7.25 -4.77%
INSE 2025-04-21 15:00:487.30 7.27 -4.91%
INSE 2025-04-21 16:00:5511.70 7.25 -4.23%
INSE 2025-04-21 17:00:4311.70 7.08 -4.05%
INSE 2025-04-21 20:00:510.00 0.00 -4.05%
2025-04-22
INSE 2025-04-22 05:00:4611.67 6.00 -4.05%
INSE 2025-04-22 09:00:4515.02 6.00 -4.05%
INSE 2025-04-22 10:00:557.57 7.39 0.78%
INSE 2025-04-22 11:00:477.48 7.38 1.18%
INSE 2025-04-22 12:00:547.61 7.56 2.61%
INSE 2025-04-22 13:00:517.67 7.53 2.75%
INSE 2025-04-22 14:00:577.55 7.47 2.35%
INSE 2025-04-22 15:00:467.57 7.53 2.61%
INSE 2025-04-22 16:00:4923.86 5.88 3.66%
INSE 2025-04-22 17:00:4712.12 3.04 3.81%
INSE 2025-04-22 18:00:5712.12 3.07 3.81%
INSE 2025-04-22 20:01:010.00 0.00 3.81%
2025-04-23
INSE 2025-04-23 05:00:5112.11 6.60 0.68%
INSE 2025-04-23 06:01:0212.11 7.62 0.68%
INSE 2025-04-23 09:00:4910.50 7.62 0.68%
INSE 2025-04-23 10:00:597.93 7.47 1.50%
INSE 2025-04-23 11:00:447.78 7.66 1.09%
INSE 2025-04-23 12:01:007.79 7.62 0.82%
INSE 2025-04-23 13:00:497.57 7.46 -1.09%
INSE 2025-04-23 14:01:017.58 7.51 -0.68%
INSE 2025-04-23 15:00:517.52 7.47 -1.50%
INSE 2025-04-23 16:01:0329.64 5.88 -2.59%
INSE 2025-04-23 17:00:4411.92 6.42 -2.49%
INSE 2025-04-23 18:00:4711.92 5.38 -2.49%
INSE 2025-04-23 20:00:530.00 0.00 -2.49%
2025-04-24
INSE 2025-04-24 05:00:4111.81 3.00 -2.49%
INSE 2025-04-24 09:00:4811.88 2.98 -2.49%
INSE 2025-04-24 10:00:557.60 7.37 0.52%
INSE 2025-04-24 11:00:507.51 7.41 0.26%
INSE 2025-04-24 12:00:537.58 7.52 1.57%
INSE 2025-04-24 13:00:477.52 7.44 0.79%
INSE 2025-04-24 14:00:537.46 7.43 0.26%
INSE 2025-04-24 15:00:457.54 7.51 1.31%
INSE 2025-04-24 16:00:5414.00 5.88 1.05%
INSE 2025-04-24 17:00:5612.01 3.01 1.08%
INSE 2025-04-24 20:00:540.00 0.00 1.08%
2025-04-25
INSE 2025-04-25 05:00:4712.01 5.31 1.08%
INSE 2025-04-25 07:00:5012.01 3.04 1.08%
INSE 2025-04-25 09:00:4712.01 3.01 1.08%
INSE 2025-04-25 10:00:517.65 7.36 -0.13%
INSE 2025-04-25 11:00:447.61 7.37 -0.13%
INSE 2025-04-25 12:00:507.45 7.38 -1.21%
INSE 2025-04-25 13:00:427.44 7.37 -1.48%
INSE 2025-04-25 14:00:497.42 7.34 -1.75%
INSE 2025-04-25 15:00:447.37 7.34 -2.15%
INSE 2025-04-25 16:00:4911.14 5.88 -2.56%
INSE 2025-04-25 17:00:4311.14 3.49 -2.53%
INSE 2025-04-25 20:00:530.00 0.00 -2.53%
2025-04-29
INSE 2025-04-29 11:03:387.70 7.62 2.05%
INSE 2025-04-29 12:00:477.58 7.55 1.09%
INSE 2025-04-29 13:00:537.55 7.51 0.55%
INSE 2025-04-29 14:00:427.59 7.57 1.37%
INSE 2025-04-29 15:00:577.69 7.64 2.73%
INSE 2025-04-29 16:00:420.00 0.00 3.01%
INSE 2025-04-29 16:22:44
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1126956/000095017025060175/0000950170-25-060175-index.htm
8-K/A - SPIRE INC (0001126956) (Filer)
INSE 2025-04-29 17:00:5012.28 5.95 3.01%
INSE 2025-04-29 20:00:400.00 0.00 3.01%
2025-04-30
INSE 2025-04-30 05:00:4712.30 5.49 -8.33%
INSE 2025-04-30 07:12:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000095017025060569/0000950170-25-060569-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2025-04-30 09:00:4710.29 5.49 -8.33%
INSE 2025-04-30 10:00:497.53 7.16 -3.01%
INSE 2025-04-30 10:40:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1126956/000095017025060698/0000950170-25-060698-index.htm
10-Q - SPIRE INC (0001126956) (Filer)
INSE 2025-04-30 11:00:437.54 7.42 -2.05%
INSE 2025-04-30 12:00:507.57 7.49 -2.05%
INSE 2025-04-30 13:00:397.53 7.47 -3.01%
INSE 2025-04-30 14:00:487.50 7.48 -2.87%
INSE 2025-04-30 15:00:457.52 7.46 -2.60%
INSE 2025-04-30 16:00:470.00 6.60 -0.82%
INSE 2025-04-30 17:00:4212.03 6.60 -0.78%
INSE 2025-04-30 20:00:510.00 0.00 -0.78%
2025-05-01
INSE 2025-05-01 05:00:4211.85 6.04 -0.78%
INSE 2025-05-01 09:00:439.89 4.76 -0.78%
INSE 2025-05-01 10:00:517.71 7.40 1.82%
INSE 2025-05-01 11:00:427.59 7.39 -0.13%
INSE 2025-05-01 12:00:557.41 7.36 -0.39%
INSE 2025-05-01 13:00:417.38 7.30 -0.65%
INSE 2025-05-01 14:00:537.42 7.34 -0.39%
INSE 2025-05-01 15:00:427.42 7.36 -0.26%
INSE 2025-05-01 16:00:510.00 0.00 -1.30%
INSE 2025-05-01 17:00:4111.77 2.95 -1.35%
INSE 2025-05-01 20:00:500.00 0.00 -1.35%
2025-05-02
INSE 2025-05-02 05:00:4311.69 2.95 -6.88%
INSE 2025-05-02 06:01:0311.69 2.95 -1.48%
INSE 2025-05-02 09:00:4311.69 2.93 -1.48%
INSE 2025-05-02 10:00:507.52 7.30 0.94%
INSE 2025-05-02 11:00:427.45 7.38 0.94%
INSE 2025-05-02 12:00:547.40 7.37 0.94%
INSE 2025-05-02 13:00:477.66 7.58 3.64%
INSE 2025-05-02 14:00:517.56 7.52 2.83%
INSE 2025-05-02 15:00:457.68 7.53 3.37%
INSE 2025-05-02 16:00:540.00 0.00 2.70%
INSE 2025-05-02 17:00:4412.06 6.18 3.15%
INSE 2025-05-02 20:00:560.00 0.00 3.15%
2025-05-05
INSE 2025-05-05 05:00:4512.06 3.02 3.15%
INSE 2025-05-05 10:00:547.52 7.38 -0.82%
INSE 2025-05-05 11:00:417.61 7.56 0.68%
INSE 2025-05-05 12:00:517.57 7.51 0.00%
INSE 2025-05-05 13:00:417.65 7.58 1.09%
INSE 2025-05-05 14:00:527.58 7.55 0.41%
INSE 2025-05-05 15:00:437.59 7.54 0.14%
INSE 2025-05-05 16:00:528.20 0.00 0.82%
INSE 2025-05-05 17:00:418.20 6.64 0.80%
INSE 2025-05-05 20:00:510.00 0.00 0.80%
2025-05-06
INSE 2025-05-06 05:00:4212.15 5.95 0.80%
INSE 2025-05-06 07:00:448.90 5.95 0.80%
INSE 2025-05-06 10:00:577.50 7.36 -2.25%
INSE 2025-05-06 11:00:407.60 7.52 -0.27%
INSE 2025-05-06 12:00:547.60 7.53 -0.80%
INSE 2025-05-06 13:00:437.57 7.50 -0.80%
INSE 2025-05-06 14:00:567.51 7.46 -1.46%
INSE 2025-05-06 15:00:427.54 7.52 -0.80%
INSE 2025-05-06 16:00:548.20 0.00 -1.46%
INSE 2025-05-06 17:00:458.90 5.98 -1.18%
INSE 2025-05-06 19:00:388.67 5.98 -1.18%
INSE 2025-05-06 20:00:530.00 0.00 -1.18%
2025-05-07
INSE 2025-05-07 05:00:4712.01 3.03 5.13%
INSE 2025-05-07 08:00:538.90 3.03 5.13%
INSE 2025-05-07 09:00:468.81 7.50 1.32%
INSE 2025-05-07 10:00:507.62 7.50 0.00%
INSE 2025-05-07 11:00:427.60 7.53 0.92%
INSE 2025-05-07 12:00:497.59 7.51 1.05%
INSE 2025-05-07 13:00:447.63 7.58 1.45%
INSE 2025-05-07 14:00:457.56 7.49 0.66%
INSE 2025-05-07 15:00:467.51 7.47 0.00%
INSE 2025-05-07 16:00:500.00 0.00 -0.53%
INSE 2025-05-07 17:00:4411.88 2.98 -0.53%
INSE 2025-05-07 17:14:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1126956/000119312525115074/0001193125-25-115074-index.htm
8-K - SPIRE INC (0001126956) (Filer)
INSE 2025-05-07 20:00:500.00 0.00 -0.53%
2025-05-08
INSE 2025-05-08 05:00:4511.95 5.95 -6.05%
INSE 2025-05-08 07:00:4511.95 2.99 3.95%
INSE 2025-05-08 08:00:4611.95 2.99 -0.66%
INSE 2025-05-08 09:00:408.35 6.74 -0.66%
INSE 2025-05-08 10:00:507.40 7.25 -2.11%
INSE 2025-05-08 11:00:447.40 7.35 -0.53%
INSE 2025-05-08 12:00:437.79 7.63 2.50%
INSE 2025-05-08 13:00:427.73 7.68 3.03%
INSE 2025-05-08 14:00:507.83 7.74 3.82%
INSE 2025-05-08 15:00:457.97 7.86 5.26%
INSE 2025-05-08 16:00:500.00 0.00 4.47%
INSE 2025-05-08 17:00:378.95 5.99 4.55%
INSE 2025-05-08 18:00:4312.54 3.14 4.55%
INSE 2025-05-08 20:00:480.00 0.00 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.