investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INOV: Inovalon Holdings, Inc. - Class A Common Stock

+ Medicine, Software



Clear duplicates of prices



2026-01-07
INOV 2026-01-07 16:02:2934.94 34.82 -0.26%
INOV 2026-01-07 17:01:570.00 0.00 -0.26%
INOV 2026-01-07 18:02:2652.41 17.46 -0.26%
INOV 2026-01-07 21:04:430.00 0.00 -0.26%
2026-01-08
INOV 2026-01-08 06:02:2555.55 14.05 -0.26%
INOV 2026-01-08 09:01:5155.90 13.98 -0.26%
INOV 2026-01-08 11:01:5334.86 34.74 -0.26%
INOV 2026-01-08 12:02:2634.90 34.78 -0.26%
INOV 2026-01-08 13:01:5434.87 34.75 -0.26%
INOV 2026-01-08 14:02:3134.89 34.78 -0.26%
INOV 2026-01-08 15:01:5734.89 34.77 -0.26%
INOV 2026-01-08 16:02:3334.95 34.77 -0.26%
INOV 2026-01-08 17:01:560.00 0.00 -0.26%
INOV 2026-01-08 18:02:2952.29 17.43 -0.26%
INOV 2026-01-08 21:03:560.00 0.00 0.00%
2026-01-09
INOV 2026-01-09 06:02:1555.34 13.93 0.00%
INOV 2026-01-09 09:01:3855.69 13.93 0.00%
INOV 2026-01-09 10:02:1255.69 15.93 0.00%
INOV 2026-01-09 11:01:3735.10 34.93 0.00%
INOV 2026-01-09 12:02:0935.10 34.97 0.00%
INOV 2026-01-09 13:01:4535.11 35.00 0.00%
INOV 2026-01-09 14:02:1135.11 34.99 0.00%
INOV 2026-01-09 15:01:4335.13 35.00 0.00%
INOV 2026-01-09 17:01:390.00 0.00 0.00%
INOV 2026-01-09 18:02:0552.54 17.52 0.00%
INOV 2026-01-09 21:03:530.00 0.00 0.00%
2026-01-13
INOV 2026-01-13 18:02:1852.68 17.55 0.09%
INOV 2026-01-13 21:03:070.00 0.00 0.09%
2026-01-14
INOV 2026-01-14 06:02:1355.87 14.13 0.09%
INOV 2026-01-14 10:02:0956.22 14.06 0.09%
INOV 2026-01-14 11:01:3635.37 34.93 0.09%
INOV 2026-01-14 12:02:1035.23 35.10 0.09%
INOV 2026-01-14 13:01:4035.23 35.07 0.09%
INOV 2026-01-14 14:02:1235.20 35.06 0.09%
INOV 2026-01-14 15:01:3935.20 35.07 0.09%
INOV 2026-01-14 16:02:1335.22 35.07 0.09%
INOV 2026-01-14 17:01:400.00 0.00 0.09%
INOV 2026-01-14 18:02:2752.71 17.57 0.09%
INOV 2026-01-14 21:01:210.00 0.00 0.00%
2026-01-15
INOV 2026-01-15 06:02:1755.85 14.06 0.00%
INOV 2026-01-15 10:02:2267.44 12.66 0.00%
INOV 2026-01-15 11:01:4335.28 35.15 0.00%
INOV 2026-01-15 12:02:1835.40 35.17 0.00%
INOV 2026-01-15 13:01:4435.43 35.15 0.00%
INOV 2026-01-15 14:02:2135.29 35.15 0.00%
INOV 2026-01-15 15:01:4535.29 35.15 0.14%
INOV 2026-01-15 16:02:2335.29 35.14 0.14%
INOV 2026-01-15 17:01:4852.75 17.59 0.14%
INOV 2026-01-15 21:02:210.00 0.00 0.14%
2026-01-16
INOV 2026-01-16 06:02:2355.85 14.12 0.14%
INOV 2026-01-16 10:02:1756.20 14.06 0.14%
INOV 2026-01-16 11:01:4035.28 35.18 0.14%
INOV 2026-01-16 12:02:1635.25 35.14 0.14%
INOV 2026-01-16 13:01:4335.30 35.00 0.14%
INOV 2026-01-16 14:02:2135.30 35.17 0.14%
INOV 2026-01-16 15:01:5235.30 35.18 0.14%
INOV 2026-01-16 17:01:450.00 0.00 0.14%
INOV 2026-01-16 18:02:1752.80 17.60 0.14%
INOV 2026-01-16 21:03:470.00 0.00 0.00%
2026-01-21
INOV 2026-01-21 18:02:2152.65 17.55 0.57%
INOV 2026-01-21 21:03:450.00 0.00 0.57%
2026-01-22
INOV 2026-01-22 05:01:4654.77 15.43 0.57%
INOV 2026-01-22 06:02:1955.81 14.12 0.57%
INOV 2026-01-22 08:02:1939.07 14.12 0.57%
INOV 2026-01-22 10:02:2139.07 14.05 0.57%
INOV 2026-01-22 11:01:4235.26 34.93 0.57%
INOV 2026-01-22 12:02:1535.30 35.20 0.57%
INOV 2026-01-22 13:01:5035.31 35.15 0.57%
INOV 2026-01-22 14:02:3035.30 35.17 0.57%
INOV 2026-01-22 15:01:5035.30 35.18 0.57%
INOV 2026-01-22 16:02:2435.43 35.15 0.57%
INOV 2026-01-22 17:01:370.00 0.00 0.57%
INOV 2026-01-22 18:02:2552.81 17.61 0.57%
INOV 2026-01-22 21:02:400.00 0.00 0.00%
2026-01-23
INOV 2026-01-23 05:01:5054.89 15.47 0.00%
INOV 2026-01-23 06:02:2955.93 14.15 0.00%
INOV 2026-01-23 08:02:2039.07 14.15 0.00%
INOV 2026-01-23 09:01:5039.07 14.08 0.00%
INOV 2026-01-23 10:02:2239.07 16.09 0.00%
INOV 2026-01-23 11:01:5135.23 34.93 -0.20%
INOV 2026-01-23 12:02:1535.28 35.15 0.11%
INOV 2026-01-23 13:01:5335.31 35.18 0.11%
INOV 2026-01-23 14:02:1735.32 35.18 0.11%
INOV 2026-01-23 15:01:5735.36 35.25 0.11%
INOV 2026-01-23 16:02:2235.39 35.28 0.11%
INOV 2026-01-23 18:02:2952.76 17.71 0.11%
INOV 2026-01-23 21:02:470.00 0.00 0.11%
2026-01-26
INOV 2026-01-26 05:01:4855.22 15.56 0.11%
INOV 2026-01-26 06:02:2056.62 14.23 0.11%
INOV 2026-01-26 08:02:1839.07 14.16 0.11%
INOV 2026-01-26 11:01:4335.57 35.46 0.11%
INOV 2026-01-26 12:02:1835.57 35.45 0.11%
INOV 2026-01-26 13:01:4035.54 35.42 0.11%
INOV 2026-01-26 14:02:2935.56 35.43 0.11%
INOV 2026-01-26 15:02:2035.56 35.42 0.23%
INOV 2026-01-26 16:02:2735.53 35.39 0.23%
INOV 2026-01-26 17:01:4339.07 17.73 0.23%
INOV 2026-01-26 18:02:1953.19 17.73 0.23%
INOV 2026-01-26 21:03:420.00 0.00 0.23%
2026-01-27
INOV 2026-01-27 05:01:4555.32 14.53 0.23%
INOV 2026-01-27 06:02:3256.37 14.19 0.23%
INOV 2026-01-27 08:02:2336.00 14.19 0.23%
INOV 2026-01-27 11:01:4935.76 35.47 0.23%
INOV 2026-01-27 12:02:2035.78 35.67 0.23%
INOV 2026-01-27 13:01:3935.80 35.67 0.23%
INOV 2026-01-27 14:02:1835.79 35.65 0.23%
INOV 2026-01-27 15:01:5235.80 35.68 0.23%
INOV 2026-01-27 17:01:460.00 0.00 0.23%
INOV 2026-01-27 18:02:2153.61 17.87 0.23%
INOV 2026-01-27 21:02:390.00 0.00 0.23%
INOV 2026-01-27 22:04:0453.61 17.87 0.00%
2026-01-28
INOV 2026-01-28 05:01:5255.88 15.74 0.00%
INOV 2026-01-28 06:02:2256.93 14.40 0.00%
INOV 2026-01-28 08:02:1839.07 14.40 0.00%
INOV 2026-01-28 10:02:1439.07 14.33 0.00%
INOV 2026-01-28 11:01:4135.67 35.54 0.00%
INOV 2026-01-28 12:02:1635.62 35.50 0.00%
INOV 2026-01-28 13:01:4035.60 35.46 0.00%
INOV 2026-01-28 14:02:1235.60 35.47 -0.65%
INOV 2026-01-28 15:01:4335.56 35.43 -0.65%
INOV 2026-01-28 16:02:3935.62 35.50 -0.65%
INOV 2026-01-28 17:02:000.00 0.00 -0.65%
INOV 2026-01-28 18:02:3053.35 17.78 -0.64%
INOV 2026-01-28 21:03:300.00 0.00 -0.64%
2026-01-29
INOV 2026-01-29 05:01:4655.64 15.68 -0.64%
INOV 2026-01-29 06:02:2556.69 14.34 -0.64%
INOV 2026-01-29 08:02:1839.07 14.34 -0.64%
INOV 2026-01-29 10:02:1239.07 14.27 -0.64%
INOV 2026-01-29 11:01:4335.71 35.43 -0.64%
INOV 2026-01-29 12:02:2035.55 35.40 -0.64%
INOV 2026-01-29 13:01:5035.63 35.52 -0.64%
INOV 2026-01-29 14:02:2135.68 35.56 -0.64%
INOV 2026-01-29 15:02:1435.72 35.60 -0.64%
INOV 2026-01-29 16:02:1935.72 35.59 -0.64%
INOV 2026-01-29 17:01:510.00 0.00 0.03%
INOV 2026-01-29 18:02:3238.86 17.82 0.03%
INOV 2026-01-29 20:02:2453.44 17.82 0.03%
INOV 2026-01-29 21:03:110.00 0.00 0.03%
2026-01-30
INOV 2026-01-30 05:01:4356.69 14.63 0.03%
INOV 2026-01-30 06:02:2656.69 14.27 0.03%
INOV 2026-01-30 10:02:1957.05 14.27 0.03%
INOV 2026-01-30 11:01:4235.67 35.38 -0.14%
INOV 2026-01-30 12:02:1735.64 35.50 -0.14%
INOV 2026-01-30 13:01:4635.60 35.45 -0.14%
INOV 2026-01-30 14:02:1635.72 35.45 -0.14%
INOV 2026-01-30 15:01:4735.60 35.49 -0.14%
INOV 2026-01-30 16:02:1435.60 35.46 -0.14%
INOV 2026-01-30 17:01:490.00 0.00 -0.14%
INOV 2026-01-30 18:02:2339.94 31.18 -0.14%
INOV 2026-01-30 20:02:1653.25 17.82 -0.14%
INOV 2026-01-30 21:03:450.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.