investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INOV: Inovalon Holdings, Inc. - Class A Common Stock

+ Medicine, Software



Clear duplicates of prices



2026-05-28
INOV 2026-05-28 18:02:0554.75 18.25 0.36%
INOV 2026-05-28 20:02:040.00 0.00 0.36%
2026-05-29
INOV 2026-05-29 04:02:2458.07 14.69 0.36%
INOV 2026-05-29 08:02:2458.43 14.61 0.36%
INOV 2026-05-29 09:01:5865.19 14.78 0.36%
INOV 2026-05-29 10:02:1936.62 36.50 0.36%
INOV 2026-05-29 11:01:4836.73 36.61 0.36%
INOV 2026-05-29 12:02:2736.67 36.54 0.36%
INOV 2026-05-29 13:01:4036.68 36.56 0.36%
INOV 2026-05-29 14:02:2236.65 36.50 0.36%
INOV 2026-05-29 15:01:4736.63 36.50 0.36%
INOV 2026-05-29 16:02:2454.91 18.30 0.36%
INOV 2026-05-29 20:02:190.00 0.00 0.36%
2026-06-01
INOV 2026-06-01 04:02:3258.11 14.70 0.36%
INOV 2026-06-01 08:02:2657.96 14.63 0.36%
INOV 2026-06-01 09:01:5165.24 14.80 0.36%
INOV 2026-06-01 10:02:2036.40 36.29 -0.74%
INOV 2026-06-01 11:01:4536.41 36.29 -0.68%
INOV 2026-06-01 12:02:2336.43 36.31 -0.68%
INOV 2026-06-01 13:02:1636.49 36.36 -0.68%
INOV 2026-06-01 14:02:2436.58 36.47 -0.68%
INOV 2026-06-01 15:01:5136.54 36.43 -0.68%
INOV 2026-06-01 16:02:3154.70 18.23 -0.68%
INOV 2026-06-01 20:02:220.00 0.00 -0.68%
2026-06-02
INOV 2026-06-02 04:02:2557.96 14.66 -0.68%
INOV 2026-06-02 08:02:2058.33 14.59 -0.68%
INOV 2026-06-02 09:01:4269.99 13.13 -0.68%
INOV 2026-06-02 10:02:1936.58 36.47 0.11%
INOV 2026-06-02 11:01:4736.64 36.54 0.11%
INOV 2026-06-02 12:02:2736.63 36.53 0.11%
INOV 2026-06-02 13:01:4636.60 36.47 0.11%
INOV 2026-06-02 14:02:2336.58 36.47 0.11%
INOV 2026-06-02 15:01:5736.61 36.52 0.11%
INOV 2026-06-02 16:02:3154.81 18.27 0.11%
INOV 2026-06-02 20:02:230.00 0.00 0.11%
2026-06-03
INOV 2026-06-03 04:02:2858.08 14.69 0.11%
INOV 2026-06-03 08:02:1958.44 14.62 0.11%
INOV 2026-06-03 09:01:5170.13 13.16 0.11%
INOV 2026-06-03 10:02:2036.53 36.40 0.11%
INOV 2026-06-03 11:01:4536.53 36.43 0.11%
INOV 2026-06-03 12:02:2136.49 36.36 0.11%
INOV 2026-06-03 13:01:4836.47 36.35 0.11%
INOV 2026-06-03 14:02:1836.47 36.36 0.11%
INOV 2026-06-03 16:02:2254.70 18.23 0.11%
INOV 2026-06-03 20:02:240.00 0.00 0.11%
INOV 2026-06-03 21:03:430.00 0.00 0.00%
2026-06-04
INOV 2026-06-04 04:02:2657.88 14.65 0.00%
INOV 2026-06-04 08:02:2358.24 14.57 0.00%
INOV 2026-06-04 09:01:4964.98 14.75 0.00%
INOV 2026-06-04 10:02:2536.56 36.47 0.00%
INOV 2026-06-04 11:01:4636.55 36.45 0.00%
INOV 2026-06-04 12:02:2336.60 36.50 0.00%
INOV 2026-06-04 13:01:3736.60 36.50 0.30%
INOV 2026-06-04 14:02:2536.61 36.50 0.30%
INOV 2026-06-04 15:01:4836.62 36.52 0.30%
INOV 2026-06-04 16:02:2354.78 18.26 0.30%
INOV 2026-06-04 20:02:470.00 0.00 0.30%
2026-06-05
INOV 2026-06-05 04:02:1258.12 14.70 0.30%
INOV 2026-06-05 08:02:1858.49 14.63 0.30%
INOV 2026-06-05 09:01:5070.19 13.17 0.30%
INOV 2026-06-05 10:02:1936.39 36.24 0.30%
INOV 2026-06-05 11:01:5936.35 36.20 0.30%
INOV 2026-06-05 12:03:0036.20 36.07 0.30%
INOV 2026-06-05 13:01:5036.15 36.04 0.30%
INOV 2026-06-05 14:02:2836.12 36.02 0.30%
INOV 2026-06-05 15:02:0935.96 35.85 0.30%
INOV 2026-06-05 16:02:2253.94 17.98 0.30%
INOV 2026-06-05 20:02:160.00 0.00 0.30%
INOV 2026-06-05 22:05:520.00 0.00 0.00%
2026-06-08
INOV 2026-06-08 04:02:2457.11 14.44 0.00%
INOV 2026-06-08 08:02:2457.47 14.37 0.00%
INOV 2026-06-08 09:01:5168.96 12.94 0.00%
INOV 2026-06-08 10:02:2336.22 36.10 0.00%
INOV 2026-06-08 11:01:4336.32 36.18 0.90%
INOV 2026-06-08 12:02:2036.25 36.15 0.68%
INOV 2026-06-08 13:01:4736.18 36.04 0.68%
INOV 2026-06-08 14:02:2036.21 36.11 0.68%
INOV 2026-06-08 15:01:4936.20 36.06 0.68%
INOV 2026-06-08 16:02:3354.25 18.09 0.70%
INOV 2026-06-08 20:02:200.00 0.00 0.70%
2026-06-09
INOV 2026-06-09 04:02:2557.33 14.50 0.70%
INOV 2026-06-09 08:02:2357.69 14.43 0.70%
INOV 2026-06-09 09:01:4469.23 12.99 0.70%
INOV 2026-06-09 10:02:1836.33 36.22 0.70%
INOV 2026-06-09 11:01:4436.28 36.11 0.70%
INOV 2026-06-09 12:02:2536.13 35.71 0.70%
INOV 2026-06-09 13:01:4636.18 35.77 0.70%
INOV 2026-06-09 14:02:2536.16 35.86 0.70%
INOV 2026-06-09 15:01:4836.16 36.04 0.70%
INOV 2026-06-09 16:02:2453.97 17.98 0.69%
INOV 2026-06-09 20:02:170.00 0.00 0.69%
INOV 2026-06-09 21:02:220.00 0.00 0.00%
2026-06-10
INOV 2026-06-10 04:02:2157.36 14.51 0.00%
INOV 2026-06-10 05:01:490.00 0.00 0.00%
INOV 2026-06-10 08:02:1857.72 14.44 0.00%
INOV 2026-06-10 09:01:4664.40 14.61 0.00%
INOV 2026-06-10 10:02:1736.16 36.00 0.00%
INOV 2026-06-10 11:01:4436.01 35.89 0.00%
INOV 2026-06-10 12:02:2136.00 35.86 0.00%
INOV 2026-06-10 13:01:4635.97 35.82 0.00%
INOV 2026-06-10 14:02:2735.99 35.71 0.00%
INOV 2026-06-10 15:01:5035.89 35.75 0.00%
INOV 2026-06-10 16:02:2253.82 17.94 -0.80%
INOV 2026-06-10 20:02:260.00 0.00 -0.80%
2026-06-11
INOV 2026-06-11 04:02:2356.94 14.41 -0.80%
INOV 2026-06-11 08:02:1657.30 14.33 -0.80%
INOV 2026-06-11 09:01:4563.93 14.50 -0.80%
INOV 2026-06-11 10:02:1836.17 36.03 -0.80%
INOV 2026-06-11 11:01:4536.14 36.04 -0.80%
INOV 2026-06-11 12:02:1936.14 36.00 -0.80%
INOV 2026-06-11 13:01:4336.03 35.90 -0.80%
INOV 2026-06-11 14:02:2636.42 36.13 -0.80%
INOV 2026-06-11 15:01:5036.56 36.43 -0.80%
INOV 2026-06-11 16:02:2754.57 18.19 -0.81%
INOV 2026-06-11 20:02:250.00 0.00 -0.81%
INOV 2026-06-11 21:02:430.00 0.00 0.00%
2026-06-12
INOV 2026-06-12 04:02:4258.09 14.69 0.00%
INOV 2026-06-12 08:02:1958.45 14.62 0.00%
INOV 2026-06-12 09:01:5065.22 14.78 0.00%
INOV 2026-06-12 10:02:1836.55 36.47 0.00%
INOV 2026-06-12 11:01:5036.69 36.57 0.00%
INOV 2026-06-12 12:02:2436.66 36.56 0.00%
INOV 2026-06-12 13:01:4536.71 36.61 0.00%
INOV 2026-06-12 14:02:2136.68 36.57 0.00%
INOV 2026-06-12 15:01:4436.70 36.59 0.00%
INOV 2026-06-12 16:02:1954.91 18.30 0.00%
INOV 2026-06-12 20:02:210.00 0.00 0.00%
2026-06-17
INOV 2026-06-17 12:02:1737.10 36.79 0.49%
INOV 2026-06-17 13:01:4537.10 36.95 0.49%
INOV 2026-06-17 14:02:2336.97 36.84 0.49%
INOV 2026-06-17 15:01:4936.82 36.71 0.49%
INOV 2026-06-17 16:02:2055.37 18.46 -0.43%
INOV 2026-06-17 20:02:190.00 0.00 -0.43%
2026-06-18
INOV 2026-06-18 04:02:2158.32 14.76 -0.43%
INOV 2026-06-18 08:02:2258.69 14.68 -0.43%
INOV 2026-06-18 09:01:4865.48 14.86 -0.43%
INOV 2026-06-18 10:02:1937.04 36.59 -0.43%
INOV 2026-06-18 11:01:5136.92 36.78 -0.43%
INOV 2026-06-18 12:02:2337.05 36.77 -0.43%
INOV 2026-06-18 13:01:5036.91 36.79 -0.43%
INOV 2026-06-18 14:02:3037.06 36.61 0.33%
INOV 2026-06-18 15:01:5136.90 36.75 0.33%
INOV 2026-06-18 16:02:2555.23 18.41 0.33%
INOV 2026-06-18 20:02:340.00 0.00 0.33%
2026-06-22
INOV 2026-06-22 04:02:3958.60 14.82 0.33%
INOV 2026-06-22 08:02:1758.97 14.75 0.33%
INOV 2026-06-22 09:01:4170.77 13.27 0.33%
INOV 2026-06-22 10:02:2036.98 36.85 0.33%
INOV 2026-06-22 11:01:4337.00 36.68 0.33%
INOV 2026-06-22 12:02:2536.97 36.65 0.33%
INOV 2026-06-22 13:01:4537.11 36.82 0.33%
INOV 2026-06-22 14:02:2136.97 36.84 0.33%
INOV 2026-06-22 15:04:4136.97 36.82 0.33%
2026-06-25
INOV 2026-06-25 12:02:2036.78 36.61 0.71%
INOV 2026-06-25 13:01:4136.70 36.39 0.71%
INOV 2026-06-25 14:02:2236.68 36.56 0.71%
INOV 2026-06-25 15:06:0736.65 36.52 0.71%
INOV 2026-06-25 16:02:1854.91 18.30 0.72%
INOV 2026-06-25 20:02:240.00 0.00 0.72%
2026-06-26
INOV 2026-06-26 04:02:2258.11 14.70 0.72%
INOV 2026-06-26 08:02:2058.48 14.63 0.72%
INOV 2026-06-26 09:01:4065.24 14.80 0.72%
INOV 2026-06-26 10:02:2036.71 36.47 0.72%
INOV 2026-06-26 11:01:4536.53 36.40 0.72%
INOV 2026-06-26 12:02:2636.53 36.39 0.06%
INOV 2026-06-26 13:01:5036.55 36.42 0.06%
INOV 2026-06-26 14:02:2636.53 36.38 0.06%
INOV 2026-06-26 15:01:5536.62 36.18 0.06%
INOV 2026-06-26 16:02:2354.72 18.23 0.05%
INOV 2026-06-26 20:02:270.00 0.00 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.