investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INOV: Inovalon Holdings, Inc. - Class A Common Stock

+ Medicine, Software



Clear duplicates of prices



2025-11-03
INOV 2025-11-03 01:02:070.00 0.00 0.12%
INOV 2025-11-03 06:02:3453.56 13.55 0.12%
INOV 2025-11-03 10:02:3553.90 13.48 0.12%
INOV 2025-11-03 11:02:0133.76 33.65 0.12%
INOV 2025-11-03 12:02:3733.75 33.65 0.18%
INOV 2025-11-03 13:02:0533.76 33.65 0.09%
INOV 2025-11-03 14:02:5133.78 33.67 0.09%
INOV 2025-11-03 15:02:0133.80 33.67 0.09%
INOV 2025-11-03 16:02:3933.79 33.67 0.09%
INOV 2025-11-03 17:03:360.00 0.00 0.09%
INOV 2025-11-03 18:02:4150.59 16.87 0.09%
INOV 2025-11-03 21:06:240.00 0.00 0.09%
INOV 2025-11-03 22:06:1250.59 16.87 0.09%
2025-11-04
INOV 2025-11-04 06:02:3153.63 13.57 0.09%
INOV 2025-11-04 09:01:5353.96 13.57 0.09%
INOV 2025-11-04 10:02:3353.96 13.50 0.09%
INOV 2025-11-04 11:01:5333.63 33.49 0.09%
INOV 2025-11-04 12:02:3133.62 33.50 0.09%
INOV 2025-11-04 13:01:5633.63 33.50 0.09%
INOV 2025-11-04 14:02:3533.60 33.46 0.09%
INOV 2025-11-04 15:06:3633.57 33.31 0.09%
INOV 2025-11-04 16:03:3833.57 33.43 0.09%
INOV 2025-11-04 17:02:070.00 0.00 -0.56%
INOV 2025-11-04 18:02:3850.31 16.77 -0.56%
2025-11-05
INOV 2025-11-05 06:02:3953.27 13.41 -0.56%
INOV 2025-11-05 09:02:0553.60 13.41 -0.56%
INOV 2025-11-05 10:02:4353.60 15.33 -0.56%
INOV 2025-11-05 11:02:0033.76 33.49 -0.56%
INOV 2025-11-05 12:02:3033.78 33.50 0.33%
INOV 2025-11-05 13:01:5533.65 33.54 0.33%
INOV 2025-11-05 14:02:3233.66 33.54 0.33%
INOV 2025-11-05 15:02:0633.66 33.54 0.39%
INOV 2025-11-05 16:02:4633.67 33.56 0.39%
INOV 2025-11-05 17:01:580.00 0.00 0.42%
INOV 2025-11-05 18:07:2250.34 16.78 0.42%
INOV 2025-11-05 22:05:390.00 0.00 0.42%
2025-11-06
INOV 2025-11-06 06:02:3353.44 13.45 0.42%
INOV 2025-11-06 10:02:3353.78 13.45 0.42%
INOV 2025-11-06 11:01:5833.63 33.36 0.42%
INOV 2025-11-06 12:02:3033.58 33.47 0.42%
INOV 2025-11-06 13:02:0133.56 33.46 -0.33%
INOV 2025-11-06 14:02:4133.61 33.50 0.03%
INOV 2025-11-06 15:02:1633.74 33.52 -0.03%
INOV 2025-11-06 16:02:3333.66 33.54 0.03%
INOV 2025-11-06 17:02:010.00 0.00 0.03%
INOV 2025-11-06 18:02:3350.37 16.78 0.03%
2025-11-07
INOV 2025-11-07 06:02:4253.43 13.45 0.03%
INOV 2025-11-07 10:02:4353.77 15.38 0.03%
INOV 2025-11-07 11:01:5933.55 33.42 0.03%
INOV 2025-11-07 12:02:3133.55 33.40 0.03%
INOV 2025-11-07 13:02:0033.53 33.39 0.03%
INOV 2025-11-07 14:02:5533.56 33.45 0.03%
INOV 2025-11-07 15:02:1033.60 33.31 0.03%
INOV 2025-11-07 16:02:3933.78 33.54 0.03%
INOV 2025-11-07 17:02:100.00 0.00 0.21%
INOV 2025-11-07 18:02:3750.26 16.76 0.21%
INOV 2025-11-07 21:05:310.00 0.00 0.21%
2025-11-10
INOV 2025-11-10 06:02:5153.50 13.47 0.21%
INOV 2025-11-10 10:02:3653.84 13.47 0.21%
INOV 2025-11-10 11:02:0933.80 33.68 0.27%
INOV 2025-11-10 12:02:3833.78 33.65 0.39%
INOV 2025-11-10 13:02:0533.79 33.68 0.39%
INOV 2025-11-10 14:02:4033.89 33.77 0.39%
INOV 2025-11-10 15:02:0733.89 33.77 0.65%
INOV 2025-11-10 16:02:5933.91 33.81 0.71%
INOV 2025-11-10 17:02:170.00 0.00 0.71%
INOV 2025-11-10 18:02:4250.71 16.91 0.71%
INOV 2025-11-10 21:04:100.00 0.00 0.71%
2025-11-11
INOV 2025-11-11 06:02:4953.90 13.57 0.71%
INOV 2025-11-11 10:02:4354.24 13.57 0.71%
INOV 2025-11-11 11:02:0334.04 33.75 0.71%
INOV 2025-11-11 12:02:4034.16 33.90 0.71%
INOV 2025-11-11 13:02:1234.06 33.95 0.42%
INOV 2025-11-11 14:02:4034.07 33.97 0.42%
INOV 2025-11-11 15:02:1034.10 33.97 0.45%
INOV 2025-11-11 16:02:3834.10 33.81 0.45%
INOV 2025-11-11 17:02:020.00 0.00 0.53%
INOV 2025-11-11 18:02:5751.07 17.03 0.53%
INOV 2025-11-11 21:04:380.00 0.00 0.53%
2025-11-12
INOV 2025-11-12 06:02:4054.13 13.62 0.53%
INOV 2025-11-12 10:02:3854.48 13.62 0.53%
INOV 2025-11-12 11:01:5834.18 34.07 0.53%
INOV 2025-11-12 12:02:3234.35 34.07 0.53%
INOV 2025-11-12 13:02:0034.20 34.09 0.41%
INOV 2025-11-12 14:02:3634.23 34.10 0.41%
INOV 2025-11-12 16:02:3634.23 34.09 0.41%
INOV 2025-11-12 17:02:050.00 0.00 0.50%
INOV 2025-11-12 18:02:3351.25 17.09 0.50%
INOV 2025-11-12 21:04:010.00 0.00 0.50%
INOV 2025-11-12 22:05:1251.25 17.09 0.50%
2025-11-13
INOV 2025-11-13 06:02:4454.44 13.77 0.50%
INOV 2025-11-13 10:02:3754.78 15.66 0.50%
INOV 2025-11-13 11:02:0334.14 34.03 0.50%
INOV 2025-11-13 12:02:3834.11 34.04 0.50%
INOV 2025-11-13 13:02:0534.10 33.97 -0.47%
INOV 2025-11-13 14:02:4734.08 34.00 -0.59%
INOV 2025-11-13 15:02:1933.99 33.86 -0.82%
INOV 2025-11-13 16:02:4733.97 33.68 -0.82%
INOV 2025-11-13 17:02:040.00 0.00 -0.41%
INOV 2025-11-13 18:02:3550.95 16.98 -0.41%
INOV 2025-11-13 21:04:250.00 0.00 -0.41%
2025-11-14
INOV 2025-11-14 06:02:4754.01 13.59 -0.41%
INOV 2025-11-14 09:02:0854.35 13.59 -0.41%
INOV 2025-11-14 11:01:5834.03 33.70 -0.41%
INOV 2025-11-14 12:02:2833.92 33.79 -0.41%
INOV 2025-11-14 13:02:0433.96 33.84 -0.09%
INOV 2025-11-14 14:02:4233.94 33.79 -0.09%
INOV 2025-11-14 15:02:1433.92 33.64 -0.09%
INOV 2025-11-14 16:02:5433.95 33.81 -0.09%
INOV 2025-11-14 17:02:160.00 0.00 -0.09%
INOV 2025-11-14 18:02:3950.80 16.94 -0.09%
INOV 2025-11-14 21:06:190.00 0.00 -0.09%
2025-11-17
INOV 2025-11-17 06:02:3953.89 13.56 -0.09%
INOV 2025-11-17 10:02:3454.23 15.51 -0.09%
INOV 2025-11-17 11:01:5433.88 33.47 -0.09%
INOV 2025-11-17 12:02:3333.74 33.61 -0.09%
INOV 2025-11-17 13:02:0433.78 33.68 -0.53%
INOV 2025-11-17 14:02:5333.71 33.67 -0.65%
INOV 2025-11-17 15:02:0633.68 33.56 -0.71%
INOV 2025-11-17 16:02:4333.56 33.28 -0.97%
INOV 2025-11-17 17:02:530.00 0.00 -0.97%
INOV 2025-11-17 18:02:3450.29 16.77 -0.97%
INOV 2025-11-17 21:06:040.00 0.00 -0.97%
2025-11-18
INOV 2025-11-18 06:02:4453.33 13.49 -0.97%
INOV 2025-11-18 11:11:0633.29 33.15 -0.97%
INOV 2025-11-18 12:02:0533.37 33.11 -0.97%
INOV 2025-11-18 13:02:2433.43 33.02 -0.71%
INOV 2025-11-18 14:02:1133.36 33.06 -0.83%
INOV 2025-11-18 15:02:2633.39 33.10 -0.83%
INOV 2025-11-18 16:02:1533.38 33.27 -0.83%
INOV 2025-11-18 17:02:290.00 0.00 -0.83%
INOV 2025-11-18 18:02:1249.95 16.64 -0.83%
INOV 2025-11-18 21:10:040.00 0.00 -0.83%
INOV 2025-11-18 22:03:0649.95 16.64 -0.83%
2025-11-19
INOV 2025-11-19 06:02:1052.94 13.39 -0.83%
INOV 2025-11-19 10:02:1053.27 13.32 -0.83%
INOV 2025-11-19 11:02:2533.36 33.25 -0.83%
INOV 2025-11-19 12:02:1333.44 33.17 -0.83%
INOV 2025-11-19 13:02:2733.23 33.13 -0.83%
INOV 2025-11-19 14:02:1333.25 33.13 -0.83%
INOV 2025-11-19 15:02:2833.28 33.15 -0.83%
INOV 2025-11-19 16:02:1933.22 32.96 -0.83%
INOV 2025-11-19 17:02:220.00 0.00 -0.83%
INOV 2025-11-19 18:02:1549.81 16.61 -0.84%
INOV 2025-11-19 21:07:410.00 0.00 0.00%
2025-11-20
INOV 2025-11-20 06:02:1052.89 13.31 0.00%
INOV 2025-11-20 10:02:1553.22 13.31 0.00%
INOV 2025-11-20 11:02:3133.43 33.11 0.00%
INOV 2025-11-20 12:02:0733.37 33.25 0.00%
INOV 2025-11-20 13:02:3633.28 33.04 -0.45%
INOV 2025-11-20 14:02:1833.10 33.00 -0.45%
INOV 2025-11-20 15:02:3433.05 32.90 -0.54%
INOV 2025-11-20 16:02:2533.10 32.95 -0.54%
INOV 2025-11-20 17:02:390.00 0.00 -0.66%
INOV 2025-11-20 18:02:4049.53 16.51 -0.66%
INOV 2025-11-20 21:06:040.00 0.00 -0.66%
2025-11-21
INOV 2025-11-21 06:02:4052.46 13.27 -0.66%
INOV 2025-11-21 10:03:2652.79 13.20 -0.66%
INOV 2025-11-21 11:02:2433.31 32.92 0.57%
INOV 2025-11-21 12:02:1333.25 33.03 0.39%
INOV 2025-11-21 13:02:3433.29 33.18 0.39%
INOV 2025-11-21 14:02:1433.30 33.15 0.39%
INOV 2025-11-21 15:02:4333.35 33.21 0.75%
INOV 2025-11-21 16:02:2533.44 33.21 0.75%
INOV 2025-11-21 17:02:310.00 0.00 0.75%
INOV 2025-11-21 18:02:1549.86 16.62 0.76%
INOV 2025-11-21 21:09:400.00 0.00 0.76%
2025-11-24
INOV 2025-11-24 06:02:4252.92 13.38 0.76%
INOV 2025-11-24 10:02:3253.25 13.32 0.76%
INOV 2025-11-24 11:02:0633.43 33.18 0.76%
INOV 2025-11-24 12:02:3533.35 33.07 0.76%
INOV 2025-11-24 13:02:0633.28 33.15 0.76%
INOV 2025-11-24 14:05:3233.33 33.20 0.76%
INOV 2025-11-24 15:02:1233.33 33.22 0.76%
INOV 2025-11-24 16:04:2333.33 33.04 0.09%
INOV 2025-11-24 17:02:300.00 0.00 0.09%
INOV 2025-11-24 18:02:4049.92 16.64 0.09%
INOV 2025-11-24 21:04:200.00 0.00 0.09%
2025-11-25
INOV 2025-11-25 06:03:1353.01 13.41 0.09%
INOV 2025-11-25 09:02:0853.34 13.34 0.09%
INOV 2025-11-25 11:02:1233.43 33.29 0.09%
INOV 2025-11-25 12:02:4533.48 33.36 0.09%
INOV 2025-11-25 13:02:0433.53 33.40 0.42%
INOV 2025-11-25 14:02:3833.57 33.45 0.42%
INOV 2025-11-25 15:02:0333.69 33.29 0.42%
INOV 2025-11-25 16:02:4333.61 33.49 0.42%
INOV 2025-11-25 17:02:080.00 0.00 0.81%
INOV 2025-11-25 18:02:2750.23 16.75 0.81%
INOV 2025-11-25 21:06:100.00 0.00 0.81%
2025-11-26
INOV 2025-11-26 06:02:3953.36 13.49 0.81%
INOV 2025-11-26 10:02:3753.69 13.43 0.81%
INOV 2025-11-26 11:02:0433.87 33.61 0.81%
INOV 2025-11-26 12:02:3233.79 33.68 0.81%
INOV 2025-11-26 13:02:2233.85 33.71 0.81%
INOV 2025-11-26 14:02:3933.85 33.72 0.81%
INOV 2025-11-26 15:02:0533.97 33.72 0.81%
INOV 2025-11-26 16:02:3833.86 33.72 0.78%
INOV 2025-11-26 17:02:060.00 0.00 0.84%
INOV 2025-11-26 18:02:4550.67 16.89 0.83%
INOV 2025-11-26 21:06:070.00 0.00 0.83%
2025-11-27
INOV 2025-11-27 19:02:0850.67 16.89 0.83%
INOV 2025-11-27 21:04:440.00 0.00 0.83%
2025-11-28
INOV 2025-11-28 06:02:4353.80 13.61 0.83%
INOV 2025-11-28 09:01:5754.14 13.54 0.83%
INOV 2025-11-28 10:02:3454.14 15.48 0.83%
INOV 2025-11-28 11:02:0133.83 33.72 0.83%
INOV 2025-11-28 12:02:3233.88 33.77 0.83%
INOV 2025-11-28 13:02:0333.89 33.78 0.83%
INOV 2025-11-28 14:02:380.00 0.00 0.12%
2025-12-01
INOV 2025-12-01 06:02:3554.14 13.54 0.12%
INOV 2025-12-01 11:02:0133.90 33.60 0.12%
INOV 2025-12-01 12:02:3433.87 33.75 0.12%
INOV 2025-12-01 15:02:0533.99 33.75 0.12%
INOV 2025-12-01 16:02:4433.85 33.71 0.12%
INOV 2025-12-01 17:02:080.00 0.00 -0.09%
INOV 2025-12-01 18:02:4050.74 16.92 -0.09%
INOV 2025-12-01 21:05:330.00 0.00 -0.09%
2025-12-02
INOV 2025-12-02 06:02:4754.08 13.59 -0.09%
INOV 2025-12-02 09:02:0554.08 13.53 -0.09%
INOV 2025-12-02 11:02:0433.86 33.75 -0.09%
INOV 2025-12-02 13:02:3533.85 33.72 0.09%
INOV 2025-12-02 14:01:5833.83 33.71 -0.12%
INOV 2025-12-02 15:02:3733.85 33.74 -0.12%
INOV 2025-12-02 16:02:0533.87 33.75 -0.12%
INOV 2025-12-02 17:02:350.00 0.00 -0.12%
INOV 2025-12-02 18:01:5750.70 16.91 -0.12%
INOV 2025-12-02 21:09:040.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.