investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INOV: Inovalon Holdings, Inc. - Class A Common Stock

+ Medicine, Software



Clear duplicates of prices



2026-04-02
INOV 2026-04-02 04:02:4655.74 14.10 0.00%
INOV 2026-04-02 08:03:2356.09 14.03 0.00%
INOV 2026-04-02 09:02:0556.09 16.03 0.00%
INOV 2026-04-02 10:02:4334.78 34.65 0.00%
INOV 2026-04-02 11:01:5835.11 34.68 -0.78%
INOV 2026-04-02 12:02:4034.91 34.79 -0.78%
INOV 2026-04-02 13:02:0234.94 34.84 -0.78%
INOV 2026-04-02 14:02:3734.95 34.82 -0.78%
INOV 2026-04-02 15:02:0734.97 34.86 -0.78%
INOV 2026-04-02 16:02:3838.01 31.86 -0.78%
INOV 2026-04-02 17:02:0638.01 31.86 -0.77%
INOV 2026-04-02 19:02:1038.01 17.52 -0.77%
INOV 2026-04-02 20:02:430.00 0.00 -0.77%
2026-04-06
INOV 2026-04-06 04:02:4455.87 14.03 -0.77%
INOV 2026-04-06 09:02:0555.87 15.97 -0.77%
INOV 2026-04-06 10:02:4735.03 34.74 -0.77%
INOV 2026-04-06 11:02:0935.04 34.90 -0.77%
INOV 2026-04-06 12:02:4135.08 34.97 -0.77%
INOV 2026-04-06 13:02:1035.06 34.77 -0.77%
INOV 2026-04-06 14:02:5035.11 34.81 -0.77%
INOV 2026-04-06 15:02:0335.13 34.97 -0.77%
2026-04-07
INOV 2026-04-07 14:02:4634.90 34.79 -0.89%
INOV 2026-04-07 15:02:0934.97 34.72 -0.89%
INOV 2026-04-07 16:02:4438.03 31.92 -0.88%
INOV 2026-04-07 20:02:440.00 0.00 -0.88%
2026-04-08
INOV 2026-04-08 04:02:4655.63 14.07 -0.88%
INOV 2026-04-08 09:02:1355.98 16.01 -0.88%
INOV 2026-04-08 10:02:5835.98 35.86 -0.88%
INOV 2026-04-08 11:02:1935.83 35.71 -0.88%
INOV 2026-04-08 12:02:4735.93 35.81 -0.88%
INOV 2026-04-08 13:02:1535.94 35.79 -0.88%
INOV 2026-04-08 14:02:4735.93 35.81 -0.88%
INOV 2026-04-08 15:03:3135.80 35.68 -0.88%
INOV 2026-04-08 16:02:500.00 0.00 -0.89%
INOV 2026-04-08 17:02:0753.70 32.72 -0.89%
INOV 2026-04-08 20:02:480.00 0.00 -0.89%
INOV 2026-04-08 21:02:550.00 0.00 0.00%
2026-04-09
INOV 2026-04-09 04:03:0056.97 14.34 0.00%
INOV 2026-04-09 08:03:0757.33 14.34 0.00%
INOV 2026-04-09 09:02:0557.33 16.39 0.00%
INOV 2026-04-09 10:02:5035.73 35.57 0.00%
INOV 2026-04-09 11:02:0635.69 35.57 0.00%
INOV 2026-04-09 12:02:3835.94 35.81 0.00%
INOV 2026-04-09 13:02:0735.94 35.82 0.00%
INOV 2026-04-09 14:02:4835.91 35.77 0.00%
INOV 2026-04-09 15:02:0735.91 35.79 0.00%
INOV 2026-04-09 16:02:450.00 0.00 0.00%
INOV 2026-04-09 17:02:0953.76 32.67 0.00%
INOV 2026-04-09 19:02:4053.76 17.96 0.00%
INOV 2026-04-09 20:02:590.00 0.00 0.00%
2026-04-10
INOV 2026-04-10 04:02:4657.00 14.35 0.00%
INOV 2026-04-10 08:02:4957.36 14.56 0.00%
INOV 2026-04-10 09:02:1268.82 12.91 0.00%
INOV 2026-04-10 10:02:3936.01 35.93 0.00%
INOV 2026-04-10 11:02:0635.98 35.90 0.00%
INOV 2026-04-10 12:04:2835.88 35.79 0.00%
INOV 2026-04-10 13:02:1835.87 35.78 0.00%
INOV 2026-04-10 14:02:5035.88 35.79 0.00%
INOV 2026-04-10 15:02:0635.92 35.84 0.00%
INOV 2026-04-10 16:02:4753.83 31.65 0.00%
INOV 2026-04-10 19:02:1353.83 17.95 0.00%
INOV 2026-04-10 20:03:010.00 0.00 0.00%
2026-04-20
INOV 2026-04-20 16:02:3454.31 18.11 -0.39%
INOV 2026-04-20 20:03:000.00 0.00 -0.39%
2026-04-21
INOV 2026-04-21 04:02:5757.90 14.55 -0.39%
INOV 2026-04-21 08:02:4657.90 14.48 -0.39%
INOV 2026-04-21 09:02:0564.60 14.66 -0.39%
INOV 2026-04-21 10:02:4336.19 36.06 -0.39%
INOV 2026-04-21 11:02:0436.06 35.95 -0.39%
INOV 2026-04-21 12:02:4736.19 35.92 -0.39%
INOV 2026-04-21 13:02:1335.91 35.79 -0.83%
INOV 2026-04-21 14:02:4635.97 35.85 -1.02%
INOV 2026-04-21 15:02:2935.99 35.86 -1.02%
INOV 2026-04-21 16:02:550.00 0.00 -1.02%
INOV 2026-04-21 17:01:5853.91 17.96 -1.02%
INOV 2026-04-21 20:02:430.00 0.00 -1.02%
2026-04-22
INOV 2026-04-22 04:02:5856.88 14.32 -1.02%
INOV 2026-04-22 07:02:1856.88 33.50 -1.02%
INOV 2026-04-22 08:02:5557.24 33.50 -1.02%
INOV 2026-04-22 09:02:1068.69 33.50 -1.02%
INOV 2026-04-22 10:02:4935.97 35.86 -1.02%
INOV 2026-04-22 11:02:2135.93 35.79 -1.02%
INOV 2026-04-22 12:04:1335.94 35.82 -1.02%
INOV 2026-04-22 13:02:1335.96 35.82 -1.02%
INOV 2026-04-22 15:02:2435.90 35.79 -1.02%
INOV 2026-04-22 16:03:080.00 33.50 -1.03%
INOV 2026-04-22 17:02:2053.79 33.50 -1.03%
INOV 2026-04-22 20:03:000.00 0.00 -1.03%
INOV 2026-04-22 21:04:300.00 0.00 0.00%
2026-04-23
INOV 2026-04-23 04:03:1857.01 14.35 0.00%
INOV 2026-04-23 08:02:4557.37 14.35 0.00%
INOV 2026-04-23 09:02:1068.83 12.91 0.00%
INOV 2026-04-23 10:02:4335.92 35.79 0.00%
INOV 2026-04-23 11:02:4335.96 35.82 0.00%
INOV 2026-04-23 12:02:5735.91 35.78 0.00%
INOV 2026-04-23 13:02:2035.78 35.61 0.00%
INOV 2026-04-23 14:03:0035.80 35.65 0.00%
INOV 2026-04-23 15:02:1735.78 35.64 0.00%
INOV 2026-04-23 16:02:5053.37 17.78 0.00%
INOV 2026-04-23 20:02:550.00 0.00 0.00%
2026-04-24
INOV 2026-04-24 04:03:0457.03 14.34 0.00%
INOV 2026-04-24 08:02:4657.04 14.26 0.00%
INOV 2026-04-24 09:02:1068.44 12.84 0.00%
INOV 2026-04-24 10:02:4935.83 35.72 0.00%
INOV 2026-04-24 11:02:0635.85 35.68 0.00%
INOV 2026-04-24 12:03:1636.10 35.75 0.00%
INOV 2026-04-24 13:02:0935.89 35.75 0.00%
INOV 2026-04-24 15:02:2035.89 35.78 0.00%
INOV 2026-04-24 16:02:440.00 0.00 0.00%
INOV 2026-04-24 17:02:3953.67 17.89 0.00%
INOV 2026-04-24 20:03:220.00 0.00 0.00%
2026-04-29
INOV 2026-04-29 12:02:3935.53 35.43 -0.53%
INOV 2026-04-29 13:02:0735.49 35.36 -0.53%
INOV 2026-04-29 14:02:5235.48 35.36 -0.53%
INOV 2026-04-29 15:02:0435.51 35.40 -0.53%
INOV 2026-04-29 16:02:430.00 0.00 -0.53%
INOV 2026-04-29 17:02:1553.19 17.73 -0.53%
INOV 2026-04-29 20:02:500.00 0.00 -0.53%
2026-04-30
INOV 2026-04-30 04:02:3956.32 14.24 -0.53%
INOV 2026-04-30 09:02:0554.73 17.18 -0.53%
INOV 2026-04-30 10:02:3535.85 35.75 -0.53%
INOV 2026-04-30 11:02:0335.99 35.86 -0.53%
INOV 2026-04-30 12:02:3935.99 35.88 1.57%
INOV 2026-04-30 13:01:5735.99 35.89 1.57%
INOV 2026-04-30 14:02:4036.04 35.92 1.57%
INOV 2026-04-30 15:02:2536.10 35.97 1.77%
INOV 2026-04-30 16:02:4753.95 17.98 1.78%
INOV 2026-04-30 20:02:530.00 0.00 1.78%
2026-05-01
INOV 2026-05-01 04:02:4857.14 14.45 1.78%
INOV 2026-05-01 08:02:4657.50 14.38 1.78%
INOV 2026-05-01 09:02:0369.00 12.94 1.78%
INOV 2026-05-01 10:02:4336.15 36.03 1.78%
INOV 2026-05-01 11:03:0836.10 35.97 1.78%
INOV 2026-05-01 13:02:1236.07 35.93 1.78%
INOV 2026-05-01 14:02:4536.06 35.90 1.78%
INOV 2026-05-01 15:02:0936.05 35.93 1.78%
INOV 2026-05-01 16:03:050.00 0.00 1.75%
INOV 2026-05-01 17:01:5954.00 18.00 1.75%
INOV 2026-05-01 20:02:430.00 0.00 1.75%
INOV 2026-05-01 21:04:060.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.