INOV 1970-01-01 03:00:0027.07 18.69 0.00%
INOV 2020-11-12 15:01:1527.07 18.69 0.00%
INOV 2020-11-12 16:01:1521.15 16.71 -0.42%
INOV 2020-11-12 17:01:1718.99 18.85 -1.72%
INOV 2020-11-12 18:01:1719.00 18.94 -0.89%
INOV 2020-11-12 19:01:1519.03 18.96 -0.99%
INOV 2020-11-12 20:01:1518.83 18.78 -1.77%
INOV 2020-11-12 21:01:1518.83 18.76 -1.62%
INOV 2020-11-12 22:01:1518.92 18.87 -1.41%
INOV 2020-11-12 23:01:1519.40 18.03 -1.25%
INOV 2020-11-13 01:06:3819.36 18.03 -0.05%
INOV 2020-11-13 02:01:1419.36 18.03 -0.05%
INOV 2020-11-13 03:01:1419.36 18.03 -0.05%
INOV 2020-11-13 04:01:1519.36 18.03 -0.05%
INOV 2020-11-13 05:01:1519.36 18.03 -0.05%
INOV 2020-11-13 06:01:1519.36 18.03 -0.05%
INOV 2020-11-13 07:01:1519.36 18.03 -0.05%
INOV 2020-11-13 08:01:1619.36 18.03 -0.05%
INOV 2020-11-13 09:01:1619.36 18.03 -0.05%
INOV 2020-11-13 10:01:1619.36 18.03 -0.05%
INOV 2020-11-13 11:01:1419.36 18.03 -0.05%
INOV 2020-11-13 12:01:1620.30 18.03 -0.05%
INOV 2020-11-13 13:01:1620.30 18.03 -0.05%
INOV 2020-11-13 14:01:1520.30 18.03 -0.05%
INOV 2020-11-13 15:01:1620.30 18.80 -0.05%
INOV 2020-11-13 16:01:1520.30 18.80 -0.05%
INOV 2020-11-13 17:01:2619.04 18.98 0.42%
INOV 2020-11-13 18:01:1719.30 19.21 1.53%
INOV 2020-11-13 19:01:1518.96 18.91 -0.05%
INOV 2020-11-13 20:01:1518.89 18.85 -0.21%
INOV 2020-11-13 21:01:1618.70 18.66 -1.22%
INOV 2020-11-13 22:01:1718.71 18.69 -1.11%
INOV 2020-11-13 23:01:1519.36 18.51 -0.42%
INOV 2020-11-14 01:06:0219.36 18.51 -1.62%
INOV 2020-11-14 02:01:1519.36 18.03 -2.82%
INOV 2020-11-14 03:01:1519.62 18.03 -2.82%
INOV 2020-11-14 04:01:1519.62 18.03 -2.82%
INOV 2020-11-14 05:01:1619.62 18.03 -2.82%
INOV 2020-11-14 06:01:1519.62 18.03 -2.82%
INOV 2020-11-14 07:01:1519.62 18.03 -2.82%
INOV 2020-11-14 08:01:1519.62 18.03 -2.82%
INOV 2020-11-14 09:01:1519.62 18.03 -2.82%
INOV 2020-11-14 10:01:1519.62 18.03 -2.82%
INOV 2020-11-14 11:01:1519.62 18.03 -2.82%
INOV 2020-11-14 12:01:1519.62 18.03 -2.82%
INOV 2020-11-14 13:01:1519.62 18.03 -2.82%
INOV 2020-11-14 14:01:1419.62 18.03 -2.82%
INOV 2020-11-14 15:01:1519.62 18.03 -2.82%
INOV 2020-11-14 16:01:1519.62 18.03 -2.82%
INOV 2020-11-14 17:01:1519.62 18.03 -2.82%
INOV 2020-11-14 18:01:1519.62 18.03 -2.82%
INOV 2020-11-14 19:01:1519.62 18.03 -2.82%
INOV 2020-11-14 20:01:1419.62 18.03 -2.82%
INOV 2020-11-14 21:01:1519.62 18.03 -2.82%
INOV 2020-11-14 22:01:1519.62 18.03 -2.82%
INOV 2020-11-14 23:01:1519.62 18.03 -2.82%
INOV 2020-11-15 01:08:3819.62 18.03 -2.82%
INOV 2020-11-15 02:01:1419.62 18.03 -2.82%
INOV 2020-11-15 03:01:1419.62 18.03 -2.82%
INOV 2020-11-15 04:01:1419.62 18.03 -2.82%
INOV 2020-11-15 05:01:1419.62 18.03 -2.82%
INOV 2020-11-15 06:01:1519.62 18.03 -2.82%
INOV 2020-11-15 07:01:1419.62 18.03 -2.82%
INOV 2020-11-15 08:01:1519.62 18.03 -2.82%
INOV 2020-11-15 09:01:1519.62 18.03 -2.82%
INOV 2020-11-15 10:01:1519.62 18.03 -2.82%
INOV 2020-11-15 11:01:1519.62 18.03 -2.82%
INOV 2020-11-15 12:01:1619.62 18.03 -2.82%
INOV 2020-11-15 13:01:1619.62 18.03 -2.82%
INOV 2020-11-15 14:01:1519.62 18.03 -2.82%
INOV 2020-11-15 15:01:1519.62 18.03 -2.82%
INOV 2020-11-15 16:01:1619.62 18.03 -2.82%
INOV 2020-11-15 17:01:1519.62 18.03 -2.82%
INOV 2020-11-15 18:01:1619.62 18.03 -2.82%
INOV 2020-11-15 19:01:1619.62 18.03 -2.82%
INOV 2020-11-15 20:01:1719.62 18.03 -2.82%
INOV 2020-11-15 21:01:1619.62 18.03 -2.82%
INOV 2020-11-15 22:01:1619.62 18.03 -2.82%
INOV 2020-11-15 23:01:2219.62 18.03 -2.82%
INOV 2020-11-16 01:07:0919.62 18.03 -2.82%
INOV 2020-11-16 02:01:1519.62 18.03 -2.82%
INOV 2020-11-16 03:01:1419.62 18.03 -2.82%
INOV 2020-11-16 04:01:1519.62 18.03 -2.82%
INOV 2020-11-16 05:01:1419.62 18.03 -2.82%
INOV 2020-11-16 06:01:1519.62 18.03 -2.82%
INOV 2020-11-16 07:01:1619.62 18.03 -2.82%
INOV 2020-11-16 08:01:1519.62 18.03 -2.82%
INOV 2020-11-16 09:01:1519.62 18.03 -2.82%
INOV 2020-11-16 10:01:1519.62 18.03 -2.82%
INOV 2020-11-16 11:01:1619.62 18.03 -2.82%
INOV 2020-11-16 12:01:1520.30 18.03 -2.82%
INOV 2020-11-16 13:01:1520.30 17.69 -2.82%
INOV 2020-11-16 14:01:1620.30 18.03 -2.82%
INOV 2020-11-16 15:01:1520.30 18.03 -2.82%
INOV 2020-11-16 16:01:1919.68 18.03 -2.82%
INOV 2020-11-16 17:01:2218.66 18.53 0.00%
INOV 2020-11-16 18:01:1718.64 18.60 -0.05%
INOV 2020-11-16 19:01:1618.43 18.39 -0.97%
INOV 2020-11-16 20:01:1518.32 18.30 -1.67%
INOV 2020-11-16 21:01:1718.37 18.33 -1.34%
INOV 2020-11-16 22:01:1718.41 18.37 -1.18%
INOV 2020-11-16 23:01:1518.50 18.42 -0.97%
INOV 2020-11-17 01:05:2319.37 18.42 -0.97%
INOV 2020-11-17 02:01:1519.37 18.42 -0.97%
INOV 2020-11-17 03:01:1519.37 18.42 -0.97%
INOV 2020-11-17 04:01:1519.37 18.42 -0.97%
INOV 2020-11-17 05:01:1519.37 18.42 -0.97%
INOV 2020-11-17 06:01:1519.37 18.42 -0.97%
INOV 2020-11-17 07:01:1619.37 18.42 -0.97%
INOV 2020-11-17 08:01:1619.37 18.42 -0.97%
INOV 2020-11-17 09:01:1619.37 18.42 -0.97%
INOV 2020-11-17 10:01:1619.37 18.42 -0.97%
INOV 2020-11-17 11:01:1519.37 18.42 -0.97%
INOV 2020-11-17 12:01:1722.79 18.42 -0.97%
INOV 2020-11-17 13:01:1722.79 18.42 -0.97%
INOV 2020-11-17 14:01:1622.79 18.42 -0.97%
INOV 2020-11-17 15:01:1722.79 18.42 -0.97%
INOV 2020-11-17 16:01:1720.07 17.60 -0.97%
INOV 2020-11-17 17:02:4218.19 18.14 -1.84%
INOV 2020-11-17 18:01:1617.98 17.92 -2.22%
INOV 2020-11-17 19:01:1718.03 18.01 0.05%
INOV 2020-11-17 20:01:1518.38 18.28 0.33%
INOV 2020-11-17 21:01:1618.47 18.46 0.49%
INOV 2020-11-17 22:01:1618.48 18.44 0.81%
INOV 2020-11-17 23:01:1618.64 18.62 1.09%
INOV 2020-11-18 01:04:4820.20 18.00 1.36%
INOV 2020-11-18 02:02:1120.20 18.00 1.36%
INOV 2020-11-18 03:01:1520.20 18.00 1.36%
INOV 2020-11-18 04:01:1420.20 18.00 1.36%
INOV 2020-11-18 05:01:1620.20 18.00 1.36%
INOV 2020-11-18 06:01:1520.20 18.00 1.36%
INOV 2020-11-18 07:01:1620.20 18.00 1.36%
INOV 2020-11-18 08:01:1520.20 18.00 1.36%
INOV 2020-11-18 09:01:1520.20 18.00 1.36%
INOV 2020-11-18 10:01:1620.20 18.00 1.36%
INOV 2020-11-18 11:01:1620.20 18.00 1.36%
INOV 2020-11-18 12:01:1622.79 18.00 1.36%
INOV 2020-11-18 13:01:1722.79 18.00 1.36%
INOV 2020-11-18 14:01:1622.79 18.00 1.36%
INOV 2020-11-18 15:01:1722.79 18.00 1.36%
INOV 2020-11-18 16:01:1820.07 17.08 1.36%
INOV 2020-11-18 17:02:1418.76 18.59 -0.11%
INOV 2020-11-18 18:01:1818.72 18.65 0.27%
INOV 2020-11-18 19:01:1618.77 18.74 0.32%
INOV 2020-11-18 20:01:1618.70 18.69 0.05%
INOV 2020-11-18 21:01:1518.57 18.54 -0.75%
INOV 2020-11-18 22:01:1718.54 18.52 -0.80%
INOV 2020-11-18 23:01:1618.60 18.58 -0.48%
INOV 2020-11-19 01:04:5419.39 18.00 -0.75%
INOV 2020-11-19 02:01:1519.39 18.00 -0.75%
INOV 2020-11-19 03:01:1518.92 18.89 -0.75%
INOV 2020-11-19 04:01:1518.70 18.67 -0.75%
INOV 2020-11-19 05:01:1518.73 18.71 -0.75%
INOV 2020-11-19 06:01:1618.66 18.63 -0.75%
INOV 2020-11-19 07:01:1718.67 18.66 -0.75%
INOV 2020-11-19 08:01:1418.61 18.58 -0.75%
INOV 2020-11-19 09:01:1518.50 18.48 -0.75%
INOV 2020-11-19 10:01:1518.61 18.57 -0.75%
INOV 2020-11-19 11:01:1718.61 18.57 -0.75%
INOV 2020-11-19 12:01:1619.40 18.57 -0.75%
INOV 2020-11-19 13:01:1519.40 18.57 -0.75%
INOV 2020-11-19 14:01:1719.40 18.57 -0.75%
INOV 2020-11-19 15:01:1719.40 18.57 -0.75%
INOV 2020-11-19 16:01:1619.40 18.54 -0.75%
INOV 2020-11-19 17:02:1318.81 18.74 1.40%
INOV 2020-11-19 18:01:1818.80 18.75 1.35%
INOV 2020-11-19 19:01:3018.82 18.79 1.56%
INOV 2020-11-19 20:01:1618.95 18.92 2.10%
INOV 2020-11-19 21:01:1618.93 18.91 2.05%
INOV 2020-11-19 22:01:1618.97 18.94 2.32%
INOV 2020-11-19 23:01:1618.95 18.94 2.21%
INOV 2020-11-20 01:05:2919.38 18.79 3.10%
INOV 2020-11-20 02:01:1519.38 18.79 3.10%
INOV 2020-11-20 03:01:1519.39 18.26 3.10%
INOV 2020-11-20 04:01:1519.39 18.26 3.10%
INOV 2020-11-20 05:01:1519.39 18.26 3.10%
INOV 2020-11-20 06:01:1519.39 18.26 3.10%
INOV 2020-11-20 07:01:1519.39 18.26 3.10%
INOV 2020-11-20 08:01:1619.39 18.26 3.10%
INOV 2020-11-20 09:01:1719.39 18.26 3.10%
INOV 2020-11-20 10:01:1719.39 18.26 3.10%
INOV 2020-11-20 11:01:1519.39 18.26 3.10%
INOV 2020-11-20 12:01:1619.39 18.26 3.10%
INOV 2020-11-20 13:01:1719.39 18.26 3.10%
INOV 2020-11-20 14:01:1619.39 18.97 3.10%
INOV 2020-11-20 15:01:1719.39 18.97 3.10%
INOV 2020-11-20 16:01:1719.44 18.97 3.10%
INOV 2020-11-20 17:01:3018.85 18.78 -0.90%
INOV 2020-11-20 18:01:1718.78 18.72 -1.32%
INOV 2020-11-20 19:01:1718.97 18.90 -0.21%
INOV 2020-11-20 20:01:1518.77 18.73 -1.27%
INOV 2020-11-20 21:01:1718.84 18.82 -0.79%
INOV 2020-11-20 22:01:1618.90 18.88 -0.37%
INOV 2020-11-20 23:01:1518.80 18.79 -0.90%
INOV 2020-11-21 01:05:0119.09 18.66 -0.63%
INOV 2020-11-21 02:01:1519.09 18.66 -0.63%
INOV 2020-11-21 03:01:1519.09 18.15 -0.63%
INOV 2020-11-21 04:01:1519.09 18.15 -0.63%
INOV 2020-11-21 05:01:1519.09 18.15 -0.63%
INOV 2020-11-21 06:01:1519.09 18.15 -0.63%
INOV 2020-11-21 07:01:1619.09 18.15 -0.63%
INOV 2020-11-21 08:01:1619.09 18.15 -0.63%
INOV 2020-11-21 09:01:1419.09 18.15 -0.63%
INOV 2020-11-21 10:01:1619.09 18.15 -0.63%
INOV 2020-11-21 11:01:1619.09 18.15 -0.63%
INOV 2020-11-21 12:01:1619.09 18.15 -0.63%
INOV 2020-11-21 13:01:1619.09 18.15 -0.63%
INOV 2020-11-21 14:01:1619.09 18.15 -0.63%
INOV 2020-11-21 15:01:1619.09 18.15 -0.63%
INOV 2020-11-21 16:01:1519.09 18.15 -0.63%
INOV 2020-11-21 17:01:1519.09 18.15 -0.63%
INOV 2020-11-21 18:01:1619.09 18.15 -0.63%
INOV 2020-11-21 19:01:1619.09 18.15 -0.63%
INOV 2020-11-21 20:01:1719.09 18.15 -0.63%
INOV 2020-11-21 21:01:1719.09 18.15 -0.63%
INOV 2020-11-21 22:01:1619.09 18.15 -0.63%
INOV 2020-11-21 23:01:1519.09 18.15 -0.63%
INOV 2020-11-22 01:06:5619.09 18.15 -0.63%
INOV 2020-11-22 02:01:1519.09 18.15 -0.63%
INOV 2020-11-22 03:01:1419.09 18.15 -0.63%
INOV 2020-11-22 04:01:1419.09 18.15 -0.63%
INOV 2020-11-22 05:01:1419.09 18.15 -0.63%
INOV 2020-11-22 06:01:1519.09 18.15 -0.63%
INOV 2020-11-22 07:01:1519.09 18.15 -0.63%
INOV 2020-11-22 08:01:1519.09 18.15 -0.63%
INOV 2020-11-22 09:01:1419.09 18.15 -0.63%
INOV 2020-11-22 10:01:1519.09 18.15 -0.63%
INOV 2020-11-22 11:01:1519.09 18.15 -0.63%
INOV 2020-11-22 12:01:1619.09 18.15 -0.63%
INOV 2020-11-22 13:01:1619.09 18.15 -0.63%
INOV 2020-11-22 14:01:1619.09 18.15 -0.63%
INOV 2020-11-22 15:01:1619.09 18.15 -0.63%
INOV 2020-11-22 16:01:1619.09 18.15 -0.63%
INOV 2020-11-22 17:01:1619.09 18.15 -0.63%
INOV 2020-11-22 18:01:1519.09 18.15 -0.63%
INOV 2020-11-22 19:01:1819.09 18.15 -0.63%
INOV 2020-11-22 20:01:1519.09 18.15 -0.63%
INOV 2020-11-22 21:01:1619.09 18.15 -0.63%
INOV 2020-11-22 22:01:1519.09 18.15 -0.63%
INOV 2020-11-22 23:01:2019.09 18.15 -0.63%
INOV 2020-11-23 01:06:0619.09 18.15 -0.63%
INOV 2020-11-23 02:01:1419.09 18.15 -0.63%
INOV 2020-11-23 03:01:1419.09 18.15 -0.63%
INOV 2020-11-23 04:01:1519.09 18.15 -0.63%
INOV 2020-11-23 05:01:1519.09 18.15 -0.63%
INOV 2020-11-23 06:01:1519.09 18.15 -0.63%
INOV 2020-11-23 07:01:1719.09 18.15 -0.63%
INOV 2020-11-23 08:01:1619.09 18.15 -0.63%
INOV 2020-11-23 09:01:1519.09 18.15 -0.63%
INOV 2020-11-23 10:01:1719.09 18.15 -0.63%
INOV 2020-11-23 11:01:1619.09 18.15 -0.63%
INOV 2020-11-23 12:01:1719.09 17.50 -0.63%
INOV 2020-11-23 13:01:1619.09 18.79 -0.63%
INOV 2020-11-23 14:01:1619.09 18.79 -0.63%
INOV 2020-11-23 15:01:1819.09 18.79 -0.63%
INOV 2020-11-23 16:01:1720.00 18.79 -0.63%
INOV 2020-11-23 17:01:2318.70 18.61 -1.01%
INOV 2020-11-23 18:01:1918.61 18.53 -1.38%
INOV 2020-11-23 19:01:1818.64 18.60 -0.96%
INOV 2020-11-23 20:01:1618.72 18.69 -0.59%
INOV 2020-11-23 21:01:1618.89 18.86 0.53%
INOV 2020-11-23 22:01:1618.80 18.79 0.00%
INOV 2020-11-23 23:01:1618.48 18.47 -1.65%
INOV 2020-11-24 01:05:0319.09 18.45 -2.06%
INOV 2020-11-24 02:01:1519.09 18.45 -2.06%
INOV 2020-11-24 03:01:1627.00 18.45 -2.06%
INOV 2020-11-24 04:01:1627.00 18.45 -2.06%
INOV 2020-11-24 05:01:1627.00 18.45 -2.06%
INOV 2020-11-24 06:01:1527.00 18.45 -2.06%
INOV 2020-11-24 07:01:1627.00 18.45 -2.06%
INOV 2020-11-24 08:01:1527.00 18.45 -2.06%
INOV 2020-11-24 09:01:2027.00 18.45 -2.06%
INOV 2020-11-24 10:01:1727.00 18.45 -2.06%
INOV 2020-11-24 11:01:1727.00 18.45 -2.06%
INOV 2020-11-24 12:01:2019.72 18.45 -2.06%
INOV 2020-11-24 13:01:1719.72 18.45 -2.06%
INOV 2020-11-24 14:01:2419.72 18.45 -2.06%
INOV 2020-11-24 15:01:1819.72 18.45 -2.06%
INOV 2020-11-24 16:01:2019.72 18.30 -2.06%
INOV 2020-11-24 17:02:1718.42 18.36 -0.81%
INOV 2020-11-24 18:01:2018.49 18.45 -0.49%
INOV 2020-11-24 19:02:0118.80 18.74 1.08%
INOV 2020-11-24 20:01:1618.81 18.74 1.08%
INOV 2020-11-24 21:01:1618.76 18.71 0.92%
INOV 2020-11-24 22:01:1718.74 18.68 0.70%
INOV 2020-11-24 23:01:1619.08 17.84 0.59%
INOV 2020-11-25 01:04:5318.97 17.71 2.26%
INOV 2020-11-25 02:01:1518.96 17.71 2.26%
INOV 2020-11-25 03:01:1618.98 17.71 2.26%
INOV 2020-11-25 04:01:1618.98 17.71 2.26%
INOV 2020-11-25 05:01:1618.98 17.71 2.26%
INOV 2020-11-25 06:01:1618.98 17.71 2.26%
INOV 2020-11-25 07:01:1718.98 17.71 2.26%
INOV 2020-11-25 08:01:1518.98 17.71 2.26%
INOV 2020-11-25 09:01:1418.98 17.71 2.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83