investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INOV: Inovalon Holdings, Inc. - Class A Common Stock

+ Medicine, Software



Clear duplicates of prices



2024-12-03
INOV 2024-12-03 14:02:1329.42 29.33 0.03%
INOV 2024-12-03 15:01:4729.43 29.33 0.03%
INOV 2024-12-03 16:02:1929.43 29.31 0.03%
INOV 2024-12-03 17:01:4829.41 29.30 0.03%
INOV 2024-12-03 18:02:2443.95 14.65 0.03%
2024-12-04
INOV 2024-12-04 06:02:1546.67 11.75 0.03%
INOV 2024-12-04 08:02:1546.96 11.75 0.03%
INOV 2024-12-04 09:01:4246.96 11.75 0.00%
INOV 2024-12-04 11:01:4929.39 29.28 0.00%
INOV 2024-12-04 12:02:2129.43 29.33 0.00%
INOV 2024-12-04 15:01:4329.40 29.30 0.00%
INOV 2024-12-04 16:02:2429.40 29.17 0.00%
INOV 2024-12-04 17:01:4729.40 29.29 0.00%
INOV 2024-12-04 18:02:1744.02 14.68 0.00%
INOV 2024-12-04 22:04:3844.02 14.68 0.03%
2024-12-05
INOV 2024-12-05 06:02:1646.67 11.75 0.03%
INOV 2024-12-05 09:01:4546.97 11.75 0.00%
INOV 2024-12-05 11:01:4629.52 29.39 0.00%
INOV 2024-12-05 12:02:1629.49 29.40 0.00%
INOV 2024-12-05 13:02:1729.50 29.40 0.00%
INOV 2024-12-05 14:02:1529.50 29.41 0.17%
INOV 2024-12-05 15:01:5229.48 29.39 0.17%
INOV 2024-12-05 16:02:1529.50 29.41 0.17%
INOV 2024-12-05 17:01:4729.77 29.11 0.17%
INOV 2024-12-05 18:02:1944.11 14.71 0.17%
2024-12-06
INOV 2024-12-06 06:02:1347.18 11.87 0.17%
INOV 2024-12-06 09:01:4847.18 11.87 0.00%
INOV 2024-12-06 10:02:2047.18 11.80 0.00%
INOV 2024-12-06 11:01:4629.54 29.42 0.00%
INOV 2024-12-06 12:02:1329.51 29.41 0.00%
INOV 2024-12-06 14:02:1229.48 29.38 0.00%
INOV 2024-12-06 15:01:4329.49 29.37 0.00%
INOV 2024-12-06 17:01:5029.52 29.39 0.00%
INOV 2024-12-06 18:02:2444.22 14.74 0.00%
INOV 2024-12-06 22:04:5844.22 14.74 0.17%
2024-12-09
INOV 2024-12-09 00:04:550.00 0.00 0.17%
INOV 2024-12-09 06:02:1546.81 11.85 0.17%
INOV 2024-12-09 09:01:4946.81 11.85 0.00%
INOV 2024-12-09 10:02:1447.11 11.78 0.00%
INOV 2024-12-09 12:02:2029.58 29.52 0.00%
INOV 2024-12-09 13:01:4429.56 29.49 0.00%
INOV 2024-12-09 14:02:2329.53 29.47 0.00%
INOV 2024-12-09 15:01:5229.56 29.48 0.00%
2024-12-11
INOV 2024-12-11 18:01:5944.05 14.69 0.44%
2024-12-12
INOV 2024-12-12 06:04:5746.72 11.82 0.44%
INOV 2024-12-12 09:01:5446.72 11.82 0.00%
INOV 2024-12-12 10:02:0947.01 11.76 0.00%
INOV 2024-12-12 11:01:4329.36 29.30 0.00%
INOV 2024-12-12 12:02:0329.30 29.25 0.00%
INOV 2024-12-12 13:01:3729.31 29.25 0.00%
INOV 2024-12-12 14:02:1129.31 29.26 0.00%
INOV 2024-12-12 15:01:3929.29 29.24 0.00%
INOV 2024-12-12 16:02:0529.29 29.21 0.00%
INOV 2024-12-12 17:01:3029.27 29.16 0.00%
INOV 2024-12-12 18:02:1543.86 14.62 0.00%
INOV 2024-12-12 22:04:450.00 0.00 0.44%
2024-12-13
INOV 2024-12-13 06:02:2246.50 11.70 0.44%
INOV 2024-12-13 09:01:4746.50 11.70 0.00%
INOV 2024-12-13 10:02:1846.80 11.70 0.00%
INOV 2024-12-13 11:01:4129.21 29.15 0.00%
INOV 2024-12-13 12:02:1029.19 29.13 0.00%
INOV 2024-12-13 13:01:3529.17 29.11 0.00%
INOV 2024-12-13 14:02:0429.16 29.10 0.00%
INOV 2024-12-13 15:01:3829.17 29.11 0.00%
INOV 2024-12-13 17:01:3229.21 29.10 0.00%
INOV 2024-12-13 18:02:0243.72 14.58 0.00%
INOV 2024-12-13 22:04:2643.72 14.58 0.44%
2024-12-16
INOV 2024-12-16 18:02:2043.69 14.57 0.10%
2024-12-17
INOV 2024-12-17 06:02:0546.39 11.68 0.10%
INOV 2024-12-17 09:03:3346.68 11.68 0.00%
INOV 2024-12-17 11:01:3529.13 28.99 0.00%
INOV 2024-12-17 13:01:3029.11 29.04 0.00%
INOV 2024-12-17 15:01:3629.11 29.05 0.00%
INOV 2024-12-17 16:01:0229.08 29.02 0.00%
INOV 2024-12-17 17:01:2829.09 29.02 0.00%
INOV 2024-12-17 18:01:0043.60 14.54 0.00%
INOV 2024-12-17 22:01:1343.60 14.54 0.10%
2024-12-18
INOV 2024-12-18 06:01:1546.18 11.62 0.10%
INOV 2024-12-18 09:01:3746.47 11.62 0.00%
INOV 2024-12-18 11:01:3329.11 29.01 0.00%
INOV 2024-12-18 12:01:0529.22 29.00 0.00%
INOV 2024-12-18 13:01:2129.19 28.97 0.00%
INOV 2024-12-18 14:01:0129.08 28.99 0.00%
INOV 2024-12-18 15:01:3229.09 28.86 0.00%
INOV 2024-12-18 16:01:1928.95 28.83 0.00%
INOV 2024-12-18 18:01:0442.99 14.33 0.00%
INOV 2024-12-18 22:01:3242.99 14.33 0.10%
2024-12-19
INOV 2024-12-19 06:01:1045.54 11.52 0.10%
INOV 2024-12-19 09:01:4445.54 11.52 0.00%
INOV 2024-12-19 10:01:1545.82 11.46 0.00%
INOV 2024-12-19 11:01:3428.76 28.50 0.00%
INOV 2024-12-19 12:01:0428.70 28.58 0.00%
INOV 2024-12-19 14:01:0828.66 28.54 0.00%
INOV 2024-12-19 15:01:3128.80 28.59 0.00%
INOV 2024-12-19 16:01:0128.69 28.57 0.00%
INOV 2024-12-19 18:01:0542.93 14.31 0.00%
INOV 2024-12-19 22:01:1642.93 14.31 0.10%
2024-12-20
INOV 2024-12-20 06:01:0645.55 11.46 0.10%
INOV 2024-12-20 09:01:5245.55 11.46 0.00%
INOV 2024-12-20 10:01:1045.84 11.46 0.00%
INOV 2024-12-20 11:01:3528.50 28.39 0.00%
INOV 2024-12-20 12:01:4828.61 28.37 -0.59%
INOV 2024-12-20 13:01:4728.68 28.58 -0.59%
INOV 2024-12-20 14:00:5928.72 28.48 -0.10%
INOV 2024-12-20 15:01:3228.70 28.60 -0.10%
INOV 2024-12-20 16:01:0928.72 28.61 -0.10%
INOV 2024-12-20 17:01:2828.63 28.51 -0.10%
INOV 2024-12-20 18:01:0542.93 14.31 -0.10%
2024-12-23
INOV 2024-12-23 00:04:000.00 0.00 -0.10%
INOV 2024-12-23 06:01:3345.41 11.43 -0.10%
INOV 2024-12-23 09:01:1145.41 11.43 0.00%
INOV 2024-12-23 10:01:3945.70 11.43 0.00%
INOV 2024-12-23 11:01:1128.67 28.53 0.00%
INOV 2024-12-23 12:01:4028.61 28.50 0.00%
INOV 2024-12-23 13:01:0728.64 28.55 0.00%
INOV 2024-12-23 14:01:3428.67 28.56 0.03%
INOV 2024-12-23 15:01:0628.69 28.59 0.03%
INOV 2024-12-23 16:01:2528.69 28.60 0.03%
INOV 2024-12-23 17:01:0828.74 28.62 0.03%
INOV 2024-12-23 18:01:4342.93 14.31 0.35%
2024-12-24
INOV 2024-12-24 06:01:3945.56 11.53 0.35%
INOV 2024-12-24 09:01:1845.56 11.53 0.00%
INOV 2024-12-24 10:01:3645.85 11.47 0.00%
INOV 2024-12-24 11:01:0328.71 28.62 0.00%
INOV 2024-12-24 12:01:3628.75 28.65 0.00%
INOV 2024-12-24 13:01:0328.77 28.65 0.00%
INOV 2024-12-24 14:01:4028.78 28.68 0.00%
INOV 2024-12-24 15:01:0843.05 14.35 0.00%
INOV 2024-12-24 19:01:100.00 0.00 0.00%
INOV 2024-12-24 22:03:260.00 0.00 0.35%
2024-12-26
INOV 2024-12-26 06:01:3545.66 11.56 0.35%
INOV 2024-12-26 09:01:1545.95 11.49 0.00%
INOV 2024-12-26 10:01:3345.95 13.14 0.00%
INOV 2024-12-26 11:01:1128.79 28.73 0.00%
INOV 2024-12-26 12:01:3628.81 28.76 0.14%
INOV 2024-12-26 13:01:0928.84 28.79 0.14%
INOV 2024-12-26 14:01:4428.81 28.75 0.14%
INOV 2024-12-26 15:01:0628.83 28.76 0.14%
INOV 2024-12-26 16:01:3328.81 28.76 0.14%
INOV 2024-12-26 17:01:0428.87 28.76 0.14%
INOV 2024-12-26 18:01:1743.18 14.40 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.