$INOV: Inovalon Holdings, Inc. - Class A Common Stock
2025-06-12 INOV 2025-06-12 14:01:59 32.10 31.99 0.19% INOV 2025-06-12 16:01:55 0.00 0.00 0.19% INOV 2025-06-12 17:01:26 47.99 16.00 0.19% INOV 2025-06-12 20:01:57 0.00 0.00 0.19% 2025-06-13 INOV 2025-06-13 05:10:24 50.95 12.82 0.19% INOV 2025-06-13 12:01:58 31.98 31.87 0.19% INOV 2025-06-13 13:01:27 32.11 31.87 0.19% INOV 2025-06-13 14:02:03 32.07 31.84 0.19% INOV 2025-06-13 15:01:28 31.91 31.65 0.19% INOV 2025-06-13 16:02:05 0.00 0.00 0.19% INOV 2025-06-13 17:01:24 47.85 15.95 0.19% INOV 2025-06-13 20:02:03 0.00 0.00 0.19% 2025-06-16 INOV 2025-06-16 05:01:29 50.64 12.74 0.19% INOV 2025-06-16 09:01:28 50.95 12.74 0.19% INOV 2025-06-16 10:02:07 32.06 31.95 0.19% INOV 2025-06-16 11:01:25 32.08 31.96 0.19% INOV 2025-06-16 12:01:59 32.04 31.81 0.19% INOV 2025-06-16 13:01:27 32.19 31.92 0.19% INOV 2025-06-16 14:02:02 32.04 31.90 0.19% INOV 2025-06-16 15:01:25 32.00 31.89 0.19% INOV 2025-06-16 16:02:00 0.00 0.00 0.19% INOV 2025-06-16 17:01:22 47.95 15.99 0.19% INOV 2025-06-16 20:01:56 0.00 0.00 0.19% 2025-06-17 INOV 2025-06-17 11:01:22 31.87 31.76 -0.28% INOV 2025-06-17 12:02:02 31.88 31.76 -0.28% INOV 2025-06-17 13:01:26 31.96 31.72 -0.28% INOV 2025-06-17 14:02:00 31.79 31.53 -0.28% INOV 2025-06-17 15:01:29 31.78 31.65 -0.28% INOV 2025-06-17 16:01:58 0.00 0.00 -0.72% INOV 2025-06-17 17:01:22 47.67 15.89 -0.72% INOV 2025-06-17 20:02:00 0.00 0.00 -0.72% 2025-06-18 INOV 2025-06-18 05:01:31 50.40 12.69 -0.72% INOV 2025-06-18 09:01:29 50.72 12.69 -0.72% INOV 2025-06-18 10:02:01 31.80 31.69 -0.72% INOV 2025-06-18 11:01:31 31.88 31.76 -0.72% INOV 2025-06-18 12:01:57 31.87 31.75 -0.72% INOV 2025-06-18 13:01:24 31.87 31.74 0.19% INOV 2025-06-18 14:02:01 31.99 31.63 0.19% INOV 2025-06-18 15:01:31 31.82 31.55 0.19% INOV 2025-06-18 16:02:07 0.00 0.00 0.19% INOV 2025-06-18 17:01:26 47.65 15.89 0.19% INOV 2025-06-18 20:02:02 0.00 0.00 0.19% 2025-06-20 INOV 2025-06-20 05:01:19 50.50 12.71 0.19% INOV 2025-06-20 09:01:21 50.82 12.71 0.19% INOV 2025-06-20 10:02:01 31.81 31.66 0.19% INOV 2025-06-20 11:01:25 31.74 31.61 0.19% INOV 2025-06-20 12:01:58 31.74 31.62 0.19% INOV 2025-06-20 13:01:22 31.87 31.48 0.19% INOV 2025-06-20 14:02:02 31.71 31.60 0.19% INOV 2025-06-20 15:01:23 31.72 31.60 0.19% INOV 2025-06-20 16:10:37 0.00 0.00 0.19% INOV 2025-06-20 17:09:33 47.55 15.85 0.19% INOV 2025-06-20 20:01:56 0.00 0.00 0.19%