$INO: Inovio Pharmaceuticals, Inc. - Common Stock
2025-06-18 INO 2025-06-18 07:01:29 2.23 1.74 -4.00% INO 2025-06-18 08:02:01 2.13 1.77 -4.00% INO 2025-06-18 09:01:29 2.13 1.87 -4.00% INO 2025-06-18 10:02:01 1.94 1.93 2.50% INO 2025-06-18 11:01:31 2.02 2.00 6.50% INO 2025-06-18 12:01:57 1.99 1.98 5.00% INO 2025-06-18 13:01:24 1.97 1.96 4.00% INO 2025-06-18 14:02:01 1.97 1.96 3.50% INO 2025-06-18 15:01:31 1.96 1.95 3.00% INO 2025-06-18 16:02:07 1.96 1.94 3.00% INO 2025-06-18 17:01:26 1.96 1.94 3.16% INO 2025-06-18 20:02:02 0.00 0.00 3.16% 2025-06-20 INO 2025-06-20 05:01:19 2.17 1.79 3.16% INO 2025-06-20 08:01:56 2.13 1.79 3.16% INO 2025-06-20 09:01:21 2.12 1.90 3.16% INO 2025-06-20 10:02:01 1.93 1.92 -1.05% INO 2025-06-20 11:01:25 1.89 1.87 -2.63% INO 2025-06-20 12:01:58 1.90 1.89 -2.11% INO 2025-06-20 13:01:22 1.92 1.91 -1.58% INO 2025-06-20 14:02:02 1.90 1.89 -2.11% INO 2025-06-20 15:01:23 1.92 1.91 -1.58% INO 2025-06-20 16:10:37 2.00 1.91 1.05% INO 2025-06-20 17:09:33 2.00 1.91 1.03% INO 2025-06-20 20:01:56 0.00 0.00 1.03% 2025-06-23 INO 2025-06-23 05:01:22 2.17 1.65 1.03% INO 2025-06-23 07:01:23 2.13 1.84 1.03% INO 2025-06-23 10:03:35 1.94 1.93 -1.03% INO 2025-06-23 11:01:45 1.94 1.93 -1.54% INO 2025-06-23 12:01:37 1.89 1.87 -3.08% INO 2025-06-23 13:01:46 1.88 1.87 -3.59% INO 2025-06-23 14:01:42 1.91 1.90 -2.05% INO 2025-06-23 15:01:42 1.92 1.91 -2.05% INO 2025-06-23 16:01:41 1.94 1.90 -1.54% INO 2025-06-23 17:01:43 1.94 1.85 -1.53% INO 2025-06-23 19:01:41 1.94 1.85 -1.02% INO 2025-06-23 20:01:36 0.00 0.00 -1.02% 2025-06-24 INO 2025-06-24 05:01:28 2.17 1.74 -1.02% INO 2025-06-24 08:01:56 2.10 1.74 -1.02% INO 2025-06-24 09:01:28 2.16 1.76 -1.02% INO 2025-06-24 10:01:54 1.99 1.98 3.57% INO 2025-06-24 11:01:30 2.02 2.00 4.59% INO 2025-06-24 12:01:55 2.03 2.02 5.61% INO 2025-06-24 13:01:38 2.06 2.04 7.14% INO 2025-06-24 14:01:56 2.04 2.02 6.12% INO 2025-06-24 15:01:29 2.06 2.04 7.14% INO 2025-06-24 16:01:59 2.07 2.00 7.14% INO 2025-06-24 17:01:33 2.07 2.00 7.25% INO 2025-06-24 20:01:50 0.00 0.00 7.25% 2025-06-25 INO 2025-06-25 05:01:31 2.42 1.74 7.25% INO 2025-06-25 07:01:28 2.27 1.84 7.25% INO 2025-06-25 08:01:56 2.06 2.00 7.25% INO 2025-06-25 09:01:32 2.10 1.84 0.00% INO 2025-06-25 10:02:00 2.06 2.04 0.00% INO 2025-06-25 11:01:33 2.08 2.06 1.55% INO 2025-06-25 12:01:59 2.11 2.10 2.59% INO 2025-06-25 13:01:32 2.18 2.17 6.74% INO 2025-06-25 14:01:57 2.17 2.16 5.70% INO 2025-06-25 15:01:33 2.20 2.19 7.77% INO 2025-06-25 16:01:55 2.23 2.19 7.77% INO 2025-06-25 17:01:35 2.26 2.10 7.28% INO 2025-06-25 20:01:51 0.00 0.00 7.28% 2025-06-26 INO 2025-06-26 05:01:32 2.39 1.97 7.28% INO 2025-06-26 07:01:34 2.39 2.06 7.28% INO 2025-06-26 09:01:32 2.25 2.06 7.28% INO 2025-06-26 10:01:56 2.23 2.21 1.46% INO 2025-06-26 11:01:27 2.29 2.27 3.88% INO 2025-06-26 12:01:57 2.25 2.23 1.94% INO 2025-06-26 13:01:33 2.23 2.22 1.46% INO 2025-06-26 15:01:29 2.23 2.21 0.97% INO 2025-06-26 16:01:52 2.30 2.18 2.43% INO 2025-06-26 17:01:28 2.29 2.10 2.26% INO 2025-06-26 18:02:03 2.30 2.10 2.26% INO 2025-06-26 20:01:56 0.00 0.00 2.26% 2025-06-27 INO 2025-06-27 05:00:43 2.48 2.06 2.26% INO 2025-06-27 10:00:46 2.23 2.22 -0.90% INO 2025-06-27 11:00:39 2.25 2.23 0.00% INO 2025-06-27 12:00:45 2.23 2.22 -0.90% INO 2025-06-27 13:00:37 2.21 2.19 -1.81% INO 2025-06-27 14:00:44 2.16 2.15 -3.62% INO 2025-06-27 15:00:49 2.15 2.14 -4.52% INO 2025-06-27 16:00:43 2.14 2.12 -4.52% INO 2025-06-27 17:00:36 2.11 2.00 -6.22% INO 2025-06-27 20:00:46 2.17 2.00 -4.44% INO 2025-06-27 21:00:36 0.00 0.00 -4.44% 2025-06-30 INO 2025-06-30 05:00:42 2.44 2.06 -4.44% INO 2025-06-30 07:00:41 2.37 2.06 -4.44% INO 2025-06-30 08:00:44 2.16 2.10 -4.44% INO 2025-06-30 09:00:42 2.16 2.06 -4.44% INO 2025-06-30 10:00:43 2.15 2.14 1.78% INO 2025-06-30 11:00:39 2.16 2.15 2.22% INO 2025-06-30 12:00:41 2.14 2.12 1.78% INO 2025-06-30 13:00:40 2.15 2.14 2.22% INO 2025-06-30 14:00:50 2.13 2.12 0.89% INO 2025-06-30 15:00:39 2.04 2.02 -3.11% INO 2025-06-30 16:00:49 2.05 2.04 -2.67% INO 2025-06-30 17:00:43 2.20 2.00 -2.84% INO 2025-06-30 21:00:36 0.00 0.00 -2.84% 2025-07-01 INO 2025-07-01 05:00:42 2.34 2.02 -2.84% INO 2025-07-01 08:00:46 2.14 2.02 -2.84% INO 2025-07-01 09:00:41 2.08 2.00 0.00% INO 2025-07-01 10:00:40 1.99 1.97 -2.37% INO 2025-07-01 11:00:41 1.99 1.98 -2.37% INO 2025-07-01 12:00:41 2.10 2.08 3.32% INO 2025-07-01 13:00:41 2.06 2.04 1.42% INO 2025-07-01 14:00:52 2.07 2.06 1.90% INO 2025-07-01 15:00:42 2.07 2.06 1.42% INO 2025-07-01 16:00:43 2.05 2.04 0.95% INO 2025-07-01 17:00:44 2.13 2.02 0.49% INO 2025-07-01 21:00:38 0.00 0.00 0.49% 2025-07-02 INO 2025-07-02 05:00:43 2.35 1.80 0.49% INO 2025-07-02 08:00:45 2.27 1.97 0.49% INO 2025-07-02 09:00:41 2.25 1.81 0.49% INO 2025-07-02 10:00:45 2.09 2.08 2.45% INO 2025-07-02 11:00:38 2.21 2.20 8.33% INO 2025-07-02 12:00:42 2.20 2.19 8.33% INO 2025-07-02 13:00:42 2.23 2.21 9.31% INO 2025-07-02 14:00:51 2.20 2.19 8.33% INO 2025-07-02 15:00:39 2.16 2.15 6.37% INO 2025-07-02 16:00:44 2.14 2.12 5.39% INO 2025-07-02 17:00:46 1.70 1.65 -17.16% INO 2025-07-02 18:00:46 1.70 1.60 -17.16% INO 2025-07-02 19:00:44 1.67 1.62 -18.14% INO 2025-07-02 21:00:50 0.00 0.00 -18.14% 2025-07-03 INO 2025-07-03 05:00:43 1.66 1.63 -24.02% INO 2025-07-03 06:00:49 1.66 1.65 -24.51% INO 2025-07-03 07:00:45 1.64 1.59 -25.98% INO 2025-07-03 08:00:53 1.60 1.56 -26.96% INO 2025-07-03 09:00:46 1.49 1.47 -32.84% INO 2025-07-03 10:00:46 1.34 1.33 -39.71% INO 2025-07-03 11:00:45 1.34 1.33 -39.22% INO 2025-07-03 12:00:45 1.33 1.32 -39.71% INO 2025-07-03 14:00:41 1.37 1.35 0.93% INO 2025-07-03 15:00:42 1.36 1.35 1.40% INO 2025-07-03 16:00:47 1.44 1.43 4.67% INO 2025-07-03 17:00:42 1.48 1.42 -30.84% INO 2025-07-03 18:00:44 0.00 0.00 -30.84% 2025-07-07 INO 2025-07-07 05:00:51 1.43 1.38 3.74% INO 2025-07-07 06:00:52 1.43 1.38 3.27% INO 2025-07-07 07:00:42 1.43 1.40 3.74% INO 2025-07-07 07:30:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/1055726/000119312525155830/0001193125-25-155830-index.htm 8-K - INOVIO PHARMACEUTICALS, INC. (0001055726) (Filer) INO 2025-07-07 08:00:46 1.39 1.38 3.27% INO 2025-07-07 09:00:51 1.39 1.38 2.80% INO 2025-07-07 10:00:50 1.32 1.31 -0.47% INO 2025-07-07 11:00:52 1.36 1.35 1.87% INO 2025-07-07 12:00:44 1.34 1.33 0.93% INO 2025-07-07 13:00:38 1.33 1.32 0.00% INO 2025-07-07 15:00:36 1.34 1.33 0.93% INO 2025-07-07 16:00:44 1.35 1.34 1.40% INO 2025-07-07 17:00:45 1.38 1.33 0.00% INO 2025-07-07 18:00:47 1.38 1.34 0.00% INO 2025-07-07 21:00:39 0.00 0.00 0.00% 2025-07-08 INO 2025-07-08 05:00:48 1.37 1.32 0.00% INO 2025-07-08 06:00:50 1.37 1.34 0.00% INO 2025-07-08 07:00:36 1.37 1.33 0.00% INO 2025-07-08 08:00:43 1.37 1.34 0.00% INO 2025-07-08 09:00:42 1.37 1.34 2.26% INO 2025-07-08 10:00:42 1.34 1.33 1.50% INO 2025-07-08 11:00:39 1.37 1.36 3.01% INO 2025-07-08 12:00:42 1.36 1.35 3.01% INO 2025-07-08 15:00:44 1.36 1.35 2.26% INO 2025-07-08 16:00:47 1.34 1.33 1.50% INO 2025-07-08 17:00:48 1.38 1.33 1.50% INO 2025-07-08 18:00:50 1.38 1.32 1.50% INO 2025-07-08 21:00:45 0.00 0.00 1.50% 2025-07-09 INO 2025-07-09 05:00:42 1.38 1.34 3.01% INO 2025-07-09 07:00:46 1.39 1.34 3.76% INO 2025-07-09 09:00:42 1.39 1.36 3.76% INO 2025-07-09 10:00:45 1.38 1.37 3.76% INO 2025-07-09 11:00:42 1.40 1.39 5.26% INO 2025-07-09 12:00:45 1.41 1.40 5.26% INO 2025-07-09 13:00:42 1.43 1.42 6.02% INO 2025-07-09 14:00:46 1.44 1.43 7.52% INO 2025-07-09 15:00:40 1.45 1.44 8.27% INO 2025-07-09 17:00:44 1.46 1.42 8.21% INO 2025-07-09 18:00:44 1.44 1.42 7.46% INO 2025-07-09 19:00:39 1.44 1.39 1.49% INO 2025-07-09 20:00:43 1.45 1.40 5.22% INO 2025-07-09 21:00:41 0.00 0.00 5.22% 2025-07-10 INO 2025-07-10 05:00:52 1.57 1.38 5.22% INO 2025-07-10 06:00:48 1.44 1.38 5.22% INO 2025-07-10 08:00:48 1.58 1.40 3.73% INO 2025-07-10 09:00:47 1.58 1.37 2.99% INO 2025-07-10 10:00:46 1.46 1.45 1.49% INO 2025-07-10 11:00:43 1.42 1.41 -2.24% INO 2025-07-10 12:00:40 1.41 1.40 -2.99% INO 2025-07-10 14:00:46 1.42 1.41 -2.99% INO 2025-07-10 15:00:42 1.41 1.40 -2.99% INO 2025-07-10 16:00:48 1.40 1.39 -2.99% INO 2025-07-10 17:00:46 1.43 1.37 -3.45% INO 2025-07-10 18:00:51 1.43 1.39 -3.45% INO 2025-07-10 19:00:43 1.43 1.39 -2.76% INO 2025-07-10 20:00:45 1.43 1.37 -2.76% INO 2025-07-10 21:00:42 0.00 0.00 -2.76% 2025-07-11 INO 2025-07-11 05:01:35 1.48 1.39 -2.76% INO 2025-07-11 06:02:00 1.48 1.35 0.69% INO 2025-07-11 07:01:26 1.42 1.35 0.69% INO 2025-07-11 08:02:04 1.48 1.38 1.38% INO 2025-07-11 09:01:33 1.48 1.38 0.69% INO 2025-07-11 10:02:13 1.38 1.37 0.00% INO 2025-07-11 14:02:02 1.37 1.36 -0.69% INO 2025-07-11 15:01:26 1.38 1.37 0.00% INO 2025-07-11 16:02:02 1.37 1.36 -1.38% INO 2025-07-11 17:01:30 1.42 1.36 -0.72% INO 2025-07-11 20:02:08 0.00 0.00 -0.72% 2025-07-14 INO 2025-07-14 04:02:05 0.00 1.35 -0.72% INO 2025-07-14 05:01:26 1.50 1.36 -0.72% INO 2025-07-14 06:02:06 1.50 1.35 0.00% INO 2025-07-14 07:01:27 1.49 1.35 0.00% INO 2025-07-14 08:02:04 1.38 1.35 0.00% INO 2025-07-14 09:01:31 1.35 1.33 -1.44% INO 2025-07-14 10:02:08 1.33 1.32 -2.16% INO 2025-07-14 11:01:31 1.34 1.33 -1.44% INO 2025-07-14 12:02:02 1.34 1.33 -2.16% INO 2025-07-14 14:02:05 1.34 1.33 -1.44% INO 2025-07-14 16:02:01 1.36 1.34 0.00% INO 2025-07-14 17:01:30 1.39 1.32 0.00% INO 2025-07-14 18:02:05 1.44 1.32 2.21% INO 2025-07-14 19:01:35 1.44 1.37 2.21% INO 2025-07-14 20:02:10 0.00 0.00 1.47% 2025-07-15 INO 2025-07-15 04:02:07 0.00 1.36 1.47% INO 2025-07-15 05:01:32 1.47 1.35 -1.47% INO 2025-07-15 08:02:08 1.50 1.35 -1.47% INO 2025-07-15 09:01:30 1.40 1.35 -1.47% INO 2025-07-15 10:02:09 1.35 1.34 -0.74% INO 2025-07-15 11:01:36 1.32 1.31 -2.94% INO 2025-07-15 12:02:07 1.33 1.32 -2.21% INO 2025-07-15 13:01:34 1.31 1.30 -4.41% INO 2025-07-15 14:02:04 1.32 1.31 -2.94% INO 2025-07-15 16:02:04 1.33 1.30 -3.68% INO 2025-07-15 17:01:28 1.33 1.31 -2.94% INO 2025-07-15 20:02:09 0.00 0.00 -2.94% 2025-07-16 INO 2025-07-16 04:02:08 0.00 1.30 -2.94% INO 2025-07-16 05:01:26 1.48 1.32 -2.94% INO 2025-07-16 06:02:00 1.37 1.35 4.41% INO 2025-07-16 07:01:33 1.35 1.30 2.94% INO 2025-07-16 08:02:02 1.36 1.30 2.94% INO 2025-07-16 09:01:38 1.36 1.31 2.94% INO 2025-07-16 10:02:04 1.32 1.31 1.47% INO 2025-07-16 11:01:32 1.34 1.33 2.94% INO 2025-07-16 14:02:06 1.33 1.32 2.21% INO 2025-07-16 16:02:07 1.34 1.32 2.94% INO 2025-07-16 17:01:38 1.35 1.32 3.05% INO 2025-07-16 18:02:14 1.35 1.32 3.82% INO 2025-07-16 19:01:36 1.38 1.33 3.05% INO 2025-07-16 20:02:01 0.00 0.00 3.05% 2025-07-17 INO 2025-07-17 05:03:04 1.39 1.28 3.05% INO 2025-07-17 06:06:53 1.39 1.28 -0.76% INO 2025-07-17 08:02:08 1.39 1.29 -0.76% INO 2025-07-17 09:01:35 1.38 1.34 1.53% INO 2025-07-17 10:02:11 1.38 1.37 3.82% INO 2025-07-17 12:02:09 1.40 1.39 5.34% INO 2025-07-17 13:01:37 1.38 1.37 3.82% INO 2025-07-17 14:02:05 1.40 1.39 5.34% INO 2025-07-17 15:01:30 1.39 1.38 4.58% INO 2025-07-17 16:02:13 1.40 1.37 3.05% INO 2025-07-17 17:01:44 1.40 1.37 3.73% INO 2025-07-17 18:02:07 1.40 1.35 2.99% INO 2025-07-17 20:02:06 0.00 0.00 2.99% 2025-07-18 INO 2025-07-18 04:02:00 0.00 1.32 2.99% INO 2025-07-18 05:01:39 1.48 1.32 2.99% INO 2025-07-18 06:02:00 1.48 1.33 2.99%