| INO | 1970-01-01 03:00:00 | 10.72 | 10.51 | -2.48% |
| INO | 2020-11-12 15:01:15 | 10.97 | 10.84 | -0.18% |
| INO | 2020-11-12 16:01:15 | 10.94 | 10.85 | 0.46% |
| INO | 2020-11-12 17:01:17 | 12.36 | 12.34 | 11.16% |
| INO | 2020-11-12 18:01:17 | 11.45 | 11.42 | 8.42% |
| INO | 2020-11-12 19:01:15 | 11.30 | 11.27 | 6.81% |
| INO | 2020-11-12 20:01:15 | 11.09 | 11.08 | 5.01% |
| INO | 2020-11-12 21:01:15 | 11.25 | 11.23 | 7.10% |
| INO | 2020-11-12 22:01:15 | 11.12 | 11.08 | 5.01% |
| INO | 2020-11-12 23:01:15 | 11.38 | 11.33 | 7.47% |
| INO | 2020-11-13 01:06:38 | 11.33 | 11.25 | 3.39% |
| INO | 2020-11-13 02:01:14 | 11.40 | 11.09 | 4.30% |
| INO | 2020-11-13 03:01:14 | 11.25 | 11.09 | 2.74% |
| INO | 2020-11-13 04:01:15 | 11.25 | 11.09 | 2.74% |
| INO | 2020-11-13 05:01:15 | 11.25 | 11.09 | 2.74% |
| INO | 2020-11-13 06:01:15 | 11.25 | 11.09 | 2.74% |
| INO | 2020-11-13 07:01:15 | 11.25 | 11.09 | 2.74% |
| INO | 2020-11-13 08:01:16 | 11.25 | 11.09 | 2.74% |
| INO | 2020-11-13 09:01:16 | 11.25 | 11.09 | 2.74% |
| INO | 2020-11-13 10:01:16 | 11.25 | 11.09 | 2.74% |
| INO | 2020-11-13 11:01:14 | 13.00 | 10.34 | 2.74% |
| INO | 2020-11-13 12:01:16 | 11.90 | 11.88 | 8.87% |
| INO | 2020-11-13 13:01:16 | 11.80 | 11.65 | 7.96% |
| INO | 2020-11-13 14:01:15 | 11.50 | 11.36 | 5.31% |
| INO | 2020-11-13 15:01:16 | 11.62 | 11.50 | 5.67% |
| INO | 2020-11-13 16:01:15 | 11.55 | 11.39 | 5.49% |
| INO | 2020-11-13 17:01:26 | 10.98 | 10.96 | -4.28% |
| INO | 2020-11-13 18:01:17 | 10.93 | 10.91 | -4.63% |
| INO | 2020-11-13 19:01:15 | 11.22 | 11.18 | -2.27% |
| INO | 2020-11-13 20:01:15 | 11.20 | 11.18 | -2.18% |
| INO | 2020-11-13 21:01:16 | 11.15 | 11.11 | -2.79% |
| INO | 2020-11-13 22:01:17 | 11.23 | 11.21 | -2.01% |
| INO | 2020-11-13 23:01:15 | 11.28 | 11.17 | -2.01% |
| INO | 2020-11-14 01:06:02 | 11.39 | 11.30 | -0.79% |
| INO | 2020-11-14 02:01:15 | 11.33 | 11.17 | -0.79% |
| INO | 2020-11-14 03:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 04:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 05:01:16 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 06:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 07:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 08:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 09:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 10:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 11:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 12:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 13:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 14:01:14 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 15:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 16:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 17:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 18:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 19:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 20:01:14 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 21:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 22:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-14 23:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 01:08:38 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 02:01:14 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 03:01:14 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 04:01:14 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 05:01:14 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 06:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 07:01:14 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 08:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 09:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 10:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 11:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 12:01:16 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 13:01:16 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 14:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 15:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 16:01:16 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 17:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 18:01:16 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 19:01:16 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 20:01:17 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 21:01:16 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 22:01:16 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-15 23:01:22 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-16 01:07:09 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-16 02:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-16 03:01:14 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-16 04:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-16 05:01:14 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-16 06:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-16 07:01:16 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-16 08:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-16 09:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-16 10:01:15 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-16 11:01:16 | 11.39 | 11.17 | -0.79% |
| INO | 2020-11-16 12:01:15 | 11.70 | 11.25 | 0.97% |
| INO | 2020-11-16 13:01:15 | 11.50 | 11.25 | 0.53% |
| INO | 2020-11-16 14:01:16 | 12.62 | 12.44 | 10.10% |
| INO | 2020-11-16 15:01:15 | 12.90 | 12.89 | 13.26% |
| INO | 2020-11-16 16:01:19 | 12.34 | 12.25 | 7.99% |
| INO | 2020-11-16 17:01:22 | 11.97 | 11.94 | 5.75% |
| INO | 2020-11-16 18:01:17 | 12.34 | 12.31 | 9.56% |
| INO | 2020-11-16 19:01:16 | 12.15 | 12.13 | 7.35% |
| INO | 2020-11-16 20:01:15 | 12.36 | 12.34 | 9.29% |
| INO | 2020-11-16 21:01:17 | 12.31 | 12.30 | 8.85% |
| INO | 2020-11-16 22:01:17 | 12.78 | 12.75 | 13.01% |
| INO | 2020-11-16 23:01:15 | 12.89 | 12.83 | 13.27% |
| INO | 2020-11-17 01:05:23 | 12.80 | 12.61 | 1.51% |
| INO | 2020-11-17 02:01:15 | 12.78 | 12.66 | 1.20% |
| INO | 2020-11-17 03:01:15 | 12.71 | 12.57 | 1.27% |
| INO | 2020-11-17 04:01:15 | 12.71 | 12.57 | 1.27% |
| INO | 2020-11-17 05:01:15 | 12.71 | 12.57 | 1.27% |
| INO | 2020-11-17 06:01:15 | 12.71 | 12.57 | 1.27% |
| INO | 2020-11-17 07:01:16 | 12.71 | 12.57 | 1.27% |
| INO | 2020-11-17 08:01:16 | 12.71 | 12.57 | 1.27% |
| INO | 2020-11-17 09:01:16 | 12.71 | 12.57 | 1.27% |
| INO | 2020-11-17 10:01:16 | 12.71 | 12.57 | 1.27% |
| INO | 2020-11-17 11:01:15 | 14.50 | 10.34 | 1.27% |
| INO | 2020-11-17 12:01:17 | 12.50 | 12.19 | -0.40% |
| INO | 2020-11-17 13:01:17 | 12.45 | 12.35 | -0.88% |
| INO | 2020-11-17 14:01:16 | 12.77 | 12.44 | 0.80% |
| INO | 2020-11-17 15:01:17 | 12.34 | 12.30 | -1.75% |
| INO | 2020-11-17 16:01:17 | 12.38 | 12.35 | -1.51% |
| INO | 2020-11-17 17:02:42 | 12.09 | 12.05 | -7.76% |
| INO | 2020-11-17 18:01:16 | 11.70 | 11.67 | -6.59% |
| INO | 2020-11-17 19:01:17 | 11.93 | 11.91 | -7.91% |
| INO | 2020-11-17 20:01:15 | 11.93 | 11.91 | -8.15% |
| INO | 2020-11-17 21:01:16 | 11.87 | 11.85 | -7.37% |
| INO | 2020-11-17 22:01:16 | 11.95 | 11.93 | -8.46% |
| INO | 2020-11-17 23:01:16 | 11.71 | 11.69 | -9.39% |
| INO | 2020-11-18 01:04:48 | 11.70 | 11.56 | -5.54% |
| INO | 2020-11-18 02:02:11 | 11.65 | 11.56 | -5.86% |
| INO | 2020-11-18 03:01:15 | 11.50 | 11.47 | -6.35% |
| INO | 2020-11-18 04:01:14 | 11.50 | 11.47 | -6.35% |
| INO | 2020-11-18 05:01:16 | 11.50 | 11.47 | -6.35% |
| INO | 2020-11-18 06:01:15 | 11.50 | 11.47 | -6.35% |
| INO | 2020-11-18 07:01:16 | 11.50 | 11.47 | -6.35% |
| INO | 2020-11-18 08:01:15 | 11.50 | 11.47 | -6.35% |
| INO | 2020-11-18 09:01:15 | 11.50 | 11.47 | -6.35% |
| INO | 2020-11-18 10:01:16 | 11.50 | 11.47 | -6.35% |
| INO | 2020-11-18 11:01:16 | 11.70 | 11.25 | -6.35% |
| INO | 2020-11-18 12:01:16 | 11.32 | 11.19 | -7.82% |
| INO | 2020-11-18 13:01:17 | 11.30 | 11.25 | -8.31% |
| INO | 2020-11-18 14:01:16 | 11.37 | 11.14 | -7.49% |
| INO | 2020-11-18 15:01:17 | 11.30 | 11.25 | -7.98% |
| INO | 2020-11-18 16:01:18 | 11.32 | 11.28 | -8.39% |
| INO | 2020-11-18 17:02:14 | 11.14 | 11.13 | -6.03% |
| INO | 2020-11-18 18:01:18 | 11.01 | 10.99 | -3.28% |
| INO | 2020-11-18 19:01:16 | 11.17 | 11.14 | -3.88% |
| INO | 2020-11-18 20:01:16 | 11.18 | 11.16 | -3.71% |
| INO | 2020-11-18 21:01:15 | 11.10 | 11.08 | -4.31% |
| INO | 2020-11-18 22:01:17 | 11.19 | 11.17 | -3.62% |
| INO | 2020-11-18 23:01:16 | 11.02 | 11.01 | -5.00% |
| INO | 2020-11-19 01:04:54 | 11.20 | 10.99 | -5.17% |
| INO | 2020-11-19 02:01:15 | 11.20 | 11.00 | -5.09% |
| INO | 2020-11-19 03:01:15 | 11.25 | 11.23 | -4.74% |
| INO | 2020-11-19 04:01:15 | 11.32 | 11.30 | -4.74% |
| INO | 2020-11-19 05:01:15 | 11.23 | 11.22 | -4.74% |
| INO | 2020-11-19 06:01:16 | 11.24 | 11.22 | -4.74% |
| INO | 2020-11-19 07:01:17 | 11.21 | 11.19 | -4.74% |
| INO | 2020-11-19 08:01:14 | 11.14 | 11.13 | -4.74% |
| INO | 2020-11-19 09:01:15 | 11.18 | 11.17 | -4.74% |
| INO | 2020-11-19 10:01:15 | 11.22 | 11.21 | -4.74% |
| INO | 2020-11-19 11:01:17 | 20.20 | 11.21 | -4.74% |
| INO | 2020-11-19 12:01:16 | 11.00 | 11.03 | -5.17% |
| INO | 2020-11-19 13:01:15 | 11.04 | 11.00 | -4.83% |
| INO | 2020-11-19 14:01:17 | 11.31 | 10.90 | -4.83% |
| INO | 2020-11-19 15:01:17 | 11.03 | 11.02 | -4.57% |
| INO | 2020-11-19 16:01:16 | 11.08 | 11.07 | -4.57% |
| INO | 2020-11-19 17:02:13 | 11.16 | 11.12 | 0.81% |
| INO | 2020-11-19 18:01:18 | 11.15 | 11.13 | 0.72% |
| INO | 2020-11-19 19:01:30 | 11.08 | 11.07 | 0.27% |
| INO | 2020-11-19 20:01:16 | 11.00 | 10.97 | -0.63% |
| INO | 2020-11-19 21:01:16 | 10.96 | 10.95 | -0.90% |
| INO | 2020-11-19 22:01:16 | 11.02 | 11.00 | -0.36% |
| INO | 2020-11-19 23:01:16 | 11.03 | 11.02 | -0.18% |
| INO | 2020-11-20 01:05:29 | 11.15 | 11.00 | -1.69% |
| INO | 2020-11-20 02:01:15 | 11.15 | 11.05 | -1.69% |
| INO | 2020-11-20 03:01:15 | 12.98 | 10.90 | -1.60% |
| INO | 2020-11-20 04:01:15 | 12.98 | 10.90 | -1.60% |
| INO | 2020-11-20 05:01:15 | 12.98 | 10.90 | -1.60% |
| INO | 2020-11-20 06:01:15 | 12.98 | 10.90 | -1.60% |
| INO | 2020-11-20 07:01:15 | 12.98 | 10.90 | -1.60% |
| INO | 2020-11-20 08:01:16 | 12.98 | 10.90 | -1.60% |
| INO | 2020-11-20 09:01:17 | 12.98 | 10.90 | -1.60% |
| INO | 2020-11-20 10:01:17 | 12.98 | 10.90 | -1.60% |
| INO | 2020-11-20 11:01:15 | 12.98 | 10.90 | -1.60% |
| INO | 2020-11-20 12:01:16 | 11.20 | 11.10 | -1.51% |
| INO | 2020-11-20 13:01:17 | 11.30 | 11.20 | -0.62% |
| INO | 2020-11-20 14:01:16 | 11.47 | 11.20 | -0.27% |
| INO | 2020-11-20 15:01:17 | 11.16 | 11.15 | -0.98% |
| INO | 2020-11-20 16:01:17 | 11.37 | 11.35 | 0.80% |
| INO | 2020-11-20 17:01:30 | 11.30 | 11.29 | 1.71% |
| INO | 2020-11-20 18:01:17 | 11.14 | 11.13 | 0.45% |
| INO | 2020-11-20 19:01:17 | 11.04 | 11.03 | -0.54% |
| INO | 2020-11-20 20:01:15 | 10.64 | 10.63 | -4.15% |
| INO | 2020-11-20 21:01:17 | 10.40 | 10.38 | -6.31% |
| INO | 2020-11-20 22:01:16 | 10.36 | 10.35 | -6.67% |
| INO | 2020-11-20 23:01:15 | 10.54 | 10.53 | -4.96% |
| INO | 2020-11-21 01:05:01 | 10.63 | 10.55 | -6.61% |
| INO | 2020-11-21 02:01:15 | 10.66 | 10.54 | -6.87% |
| INO | 2020-11-21 03:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 04:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 05:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 06:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 07:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 08:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 09:01:14 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 10:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 11:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 12:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 13:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 14:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 15:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 16:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 17:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 18:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 19:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 20:01:17 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 21:01:17 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 22:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-21 23:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 01:06:56 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 02:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 03:01:14 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 04:01:14 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 05:01:14 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 06:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 07:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 08:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 09:01:14 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 10:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 11:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 12:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 13:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 14:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 15:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 16:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 17:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 18:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 19:01:18 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 20:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 21:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 22:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-22 23:01:20 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-23 01:06:06 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-23 02:01:14 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-23 03:01:14 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-23 04:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-23 05:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-23 06:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-23 07:01:17 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-23 08:01:16 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-23 09:01:15 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-23 10:01:17 | 12.25 | 10.50 | -6.87% |
| INO | 2020-11-23 11:01:16 | 10.54 | 8.00 | -6.87% |
| INO | 2020-11-23 12:01:17 | 10.58 | 10.50 | -7.49% |
| INO | 2020-11-23 13:01:16 | 10.50 | 10.40 | -7.49% |
| INO | 2020-11-23 14:01:16 | 10.30 | 10.20 | -9.25% |
| INO | 2020-11-23 15:01:18 | 10.58 | 10.36 | -7.40% |
| INO | 2020-11-23 16:01:17 | 10.80 | 10.78 | -5.02% |
| INO | 2020-11-23 17:01:23 | 10.18 | 10.15 | -3.78% |
| INO | 2020-11-23 18:01:19 | 10.43 | 10.41 | -1.32% |
| INO | 2020-11-23 19:01:18 | 10.29 | 10.28 | -2.65% |
| INO | 2020-11-23 20:01:16 | 10.34 | 10.32 | -2.27% |
| INO | 2020-11-23 21:01:16 | 10.34 | 10.33 | -2.18% |
| INO | 2020-11-23 22:01:16 | 10.43 | 10.42 | -1.42% |
| INO | 2020-11-23 23:01:16 | 10.39 | 10.37 | -1.80% |
| INO | 2020-11-24 01:05:03 | 10.35 | 10.25 | -3.02% |
| INO | 2020-11-24 02:01:15 | 10.33 | 10.32 | -2.36% |
| INO | 2020-11-24 03:01:16 | 10.51 | 9.99 | -1.89% |
| INO | 2020-11-24 04:01:16 | 10.51 | 9.99 | -1.89% |
| INO | 2020-11-24 05:01:16 | 10.51 | 9.99 | -1.89% |
| INO | 2020-11-24 06:01:15 | 10.51 | 9.99 | -1.89% |
| INO | 2020-11-24 07:01:16 | 10.51 | 9.99 | -1.89% |
| INO | 2020-11-24 08:01:15 | 10.51 | 9.99 | -1.89% |
| INO | 2020-11-24 09:01:20 | 10.51 | 9.99 | -1.89% |
| INO | 2020-11-24 10:01:17 | 10.51 | 9.99 | -1.89% |
| INO | 2020-11-24 11:01:17 | 12.80 | 8.00 | -1.89% |
| INO | 2020-11-24 12:01:20 | 10.32 | 9.90 | -2.45% |
| INO | 2020-11-24 13:01:17 | 10.35 | 10.30 | -2.83% |
| INO | 2020-11-24 14:01:24 | 10.40 | 10.30 | -2.83% |
| INO | 2020-11-24 15:01:18 | 10.22 | 10.20 | -3.77% |
| INO | 2020-11-24 16:01:20 | 10.17 | 10.15 | -4.15% |
| INO | 2020-11-24 17:02:17 | 9.92 | 9.90 | -3.88% |
| INO | 2020-11-24 18:01:20 | 10.03 | 10.02 | -2.81% |
| INO | 2020-11-24 19:02:01 | 10.02 | 10.01 | -3.00% |
| INO | 2020-11-24 20:01:16 | 10.35 | 10.33 | 0.29% |
| INO | 2020-11-24 21:01:16 | 10.22 | 10.21 | -1.07% |
| INO | 2020-11-24 22:01:17 | 10.21 | 10.20 | -1.16% |
| INO | 2020-11-24 23:01:16 | 10.18 | 10.13 | -1.65% |
| INO | 2020-11-25 01:04:53 | 10.25 | 10.15 | 0.50% |
| INO | 2020-11-25 02:01:15 | 10.21 | 10.15 | 0.50% |
| INO | 2020-11-25 03:01:16 | 10.27 | 10.10 | 0.50% |
| INO | 2020-11-25 04:01:16 | 10.27 | 10.10 | 0.50% |
| INO | 2020-11-25 05:01:16 | 10.27 | 10.10 | 0.50% |
| INO | 2020-11-25 06:01:16 | 10.27 | 10.10 | 0.50% |
| INO | 2020-11-25 07:01:17 | 10.27 | 10.10 | 0.50% |
| INO | 2020-11-25 08:01:15 | 10.27 | 10.10 | 0.50% |
| INO | 2020-11-25 09:01:14 | 10.27 | 10.10 | 0.50% |
| INO | 2020-11-25 10:01:16 | 10.27 | 10.10 | 0.50% |
| INO | 2020-11-25 11:01:16 | 12.80 | 8.00 | 0.50% |
| INO | 2020-11-25 12:01:16 | 10.14 | 10.10 | 0.40% |
| INO | 2020-11-25 13:01:16 | 10.24 | 10.15 | 0.40% |
| INO | 2020-11-25 14:01:17 | 10.23 | 10.15 | 0.40% |
| INO | 2020-11-25 15:01:17 | 10.35 | 10.18 | 1.39% |
| INO | 2020-11-25 16:01:16 | 10.20 | 10.15 | 0.99% |
| INO | 2020-11-25 18:01:19 | 10.88 | 10.85 | 7.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83