investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INO: Inovio Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-18
INO 2025-06-18 07:01:292.23 1.74 -4.00%
INO 2025-06-18 08:02:012.13 1.77 -4.00%
INO 2025-06-18 09:01:292.13 1.87 -4.00%
INO 2025-06-18 10:02:011.94 1.93 2.50%
INO 2025-06-18 11:01:312.02 2.00 6.50%
INO 2025-06-18 12:01:571.99 1.98 5.00%
INO 2025-06-18 13:01:241.97 1.96 4.00%
INO 2025-06-18 14:02:011.97 1.96 3.50%
INO 2025-06-18 15:01:311.96 1.95 3.00%
INO 2025-06-18 16:02:071.96 1.94 3.00%
INO 2025-06-18 17:01:261.96 1.94 3.16%
INO 2025-06-18 20:02:020.00 0.00 3.16%
2025-06-20
INO 2025-06-20 05:01:192.17 1.79 3.16%
INO 2025-06-20 08:01:562.13 1.79 3.16%
INO 2025-06-20 09:01:212.12 1.90 3.16%
INO 2025-06-20 10:02:011.93 1.92 -1.05%
INO 2025-06-20 11:01:251.89 1.87 -2.63%
INO 2025-06-20 12:01:581.90 1.89 -2.11%
INO 2025-06-20 13:01:221.92 1.91 -1.58%
INO 2025-06-20 14:02:021.90 1.89 -2.11%
INO 2025-06-20 15:01:231.92 1.91 -1.58%
INO 2025-06-20 16:10:372.00 1.91 1.05%
INO 2025-06-20 17:09:332.00 1.91 1.03%
INO 2025-06-20 20:01:560.00 0.00 1.03%
2025-06-23
INO 2025-06-23 05:01:222.17 1.65 1.03%
INO 2025-06-23 07:01:232.13 1.84 1.03%
INO 2025-06-23 10:03:351.94 1.93 -1.03%
INO 2025-06-23 11:01:451.94 1.93 -1.54%
INO 2025-06-23 12:01:371.89 1.87 -3.08%
INO 2025-06-23 13:01:461.88 1.87 -3.59%
INO 2025-06-23 14:01:421.91 1.90 -2.05%
INO 2025-06-23 15:01:421.92 1.91 -2.05%
INO 2025-06-23 16:01:411.94 1.90 -1.54%
INO 2025-06-23 17:01:431.94 1.85 -1.53%
INO 2025-06-23 19:01:411.94 1.85 -1.02%
INO 2025-06-23 20:01:360.00 0.00 -1.02%
2025-06-24
INO 2025-06-24 05:01:282.17 1.74 -1.02%
INO 2025-06-24 08:01:562.10 1.74 -1.02%
INO 2025-06-24 09:01:282.16 1.76 -1.02%
INO 2025-06-24 10:01:541.99 1.98 3.57%
INO 2025-06-24 11:01:302.02 2.00 4.59%
INO 2025-06-24 12:01:552.03 2.02 5.61%
INO 2025-06-24 13:01:382.06 2.04 7.14%
INO 2025-06-24 14:01:562.04 2.02 6.12%
INO 2025-06-24 15:01:292.06 2.04 7.14%
INO 2025-06-24 16:01:592.07 2.00 7.14%
INO 2025-06-24 17:01:332.07 2.00 7.25%
INO 2025-06-24 20:01:500.00 0.00 7.25%
2025-06-25
INO 2025-06-25 05:01:312.42 1.74 7.25%
INO 2025-06-25 07:01:282.27 1.84 7.25%
INO 2025-06-25 08:01:562.06 2.00 7.25%
INO 2025-06-25 09:01:322.10 1.84 0.00%
INO 2025-06-25 10:02:002.06 2.04 0.00%
INO 2025-06-25 11:01:332.08 2.06 1.55%
INO 2025-06-25 12:01:592.11 2.10 2.59%
INO 2025-06-25 13:01:322.18 2.17 6.74%
INO 2025-06-25 14:01:572.17 2.16 5.70%
INO 2025-06-25 15:01:332.20 2.19 7.77%
INO 2025-06-25 16:01:552.23 2.19 7.77%
INO 2025-06-25 17:01:352.26 2.10 7.28%
INO 2025-06-25 20:01:510.00 0.00 7.28%
2025-06-26
INO 2025-06-26 05:01:322.39 1.97 7.28%
INO 2025-06-26 07:01:342.39 2.06 7.28%
INO 2025-06-26 09:01:322.25 2.06 7.28%
INO 2025-06-26 10:01:562.23 2.21 1.46%
INO 2025-06-26 11:01:272.29 2.27 3.88%
INO 2025-06-26 12:01:572.25 2.23 1.94%
INO 2025-06-26 13:01:332.23 2.22 1.46%
INO 2025-06-26 15:01:292.23 2.21 0.97%
INO 2025-06-26 16:01:522.30 2.18 2.43%
INO 2025-06-26 17:01:282.29 2.10 2.26%
INO 2025-06-26 18:02:032.30 2.10 2.26%
INO 2025-06-26 20:01:560.00 0.00 2.26%
2025-06-27
INO 2025-06-27 05:00:432.48 2.06 2.26%
INO 2025-06-27 10:00:462.23 2.22 -0.90%
INO 2025-06-27 11:00:392.25 2.23 0.00%
INO 2025-06-27 12:00:452.23 2.22 -0.90%
INO 2025-06-27 13:00:372.21 2.19 -1.81%
INO 2025-06-27 14:00:442.16 2.15 -3.62%
INO 2025-06-27 15:00:492.15 2.14 -4.52%
INO 2025-06-27 16:00:432.14 2.12 -4.52%
INO 2025-06-27 17:00:362.11 2.00 -6.22%
INO 2025-06-27 20:00:462.17 2.00 -4.44%
INO 2025-06-27 21:00:360.00 0.00 -4.44%
2025-06-30
INO 2025-06-30 05:00:422.44 2.06 -4.44%
INO 2025-06-30 07:00:412.37 2.06 -4.44%
INO 2025-06-30 08:00:442.16 2.10 -4.44%
INO 2025-06-30 09:00:422.16 2.06 -4.44%
INO 2025-06-30 10:00:432.15 2.14 1.78%
INO 2025-06-30 11:00:392.16 2.15 2.22%
INO 2025-06-30 12:00:412.14 2.12 1.78%
INO 2025-06-30 13:00:402.15 2.14 2.22%
INO 2025-06-30 14:00:502.13 2.12 0.89%
INO 2025-06-30 15:00:392.04 2.02 -3.11%
INO 2025-06-30 16:00:492.05 2.04 -2.67%
INO 2025-06-30 17:00:432.20 2.00 -2.84%
INO 2025-06-30 21:00:360.00 0.00 -2.84%
2025-07-01
INO 2025-07-01 05:00:422.34 2.02 -2.84%
INO 2025-07-01 08:00:462.14 2.02 -2.84%
INO 2025-07-01 09:00:412.08 2.00 0.00%
INO 2025-07-01 10:00:401.99 1.97 -2.37%
INO 2025-07-01 11:00:411.99 1.98 -2.37%
INO 2025-07-01 12:00:412.10 2.08 3.32%
INO 2025-07-01 13:00:412.06 2.04 1.42%
INO 2025-07-01 14:00:522.07 2.06 1.90%
INO 2025-07-01 15:00:422.07 2.06 1.42%
INO 2025-07-01 16:00:432.05 2.04 0.95%
INO 2025-07-01 17:00:442.13 2.02 0.49%
INO 2025-07-01 21:00:380.00 0.00 0.49%
2025-07-02
INO 2025-07-02 05:00:432.35 1.80 0.49%
INO 2025-07-02 08:00:452.27 1.97 0.49%
INO 2025-07-02 09:00:412.25 1.81 0.49%
INO 2025-07-02 10:00:452.09 2.08 2.45%
INO 2025-07-02 11:00:382.21 2.20 8.33%
INO 2025-07-02 12:00:422.20 2.19 8.33%
INO 2025-07-02 13:00:422.23 2.21 9.31%
INO 2025-07-02 14:00:512.20 2.19 8.33%
INO 2025-07-02 15:00:392.16 2.15 6.37%
INO 2025-07-02 16:00:442.14 2.12 5.39%
INO 2025-07-02 17:00:461.70 1.65 -17.16%
INO 2025-07-02 18:00:461.70 1.60 -17.16%
INO 2025-07-02 19:00:441.67 1.62 -18.14%
INO 2025-07-02 21:00:500.00 0.00 -18.14%
2025-07-03
INO 2025-07-03 05:00:431.66 1.63 -24.02%
INO 2025-07-03 06:00:491.66 1.65 -24.51%
INO 2025-07-03 07:00:451.64 1.59 -25.98%
INO 2025-07-03 08:00:531.60 1.56 -26.96%
INO 2025-07-03 09:00:461.49 1.47 -32.84%
INO 2025-07-03 10:00:461.34 1.33 -39.71%
INO 2025-07-03 11:00:451.34 1.33 -39.22%
INO 2025-07-03 12:00:451.33 1.32 -39.71%
INO 2025-07-03 14:00:411.37 1.35 0.93%
INO 2025-07-03 15:00:421.36 1.35 1.40%
INO 2025-07-03 16:00:471.44 1.43 4.67%
INO 2025-07-03 17:00:421.48 1.42 -30.84%
INO 2025-07-03 18:00:440.00 0.00 -30.84%
2025-07-07
INO 2025-07-07 05:00:511.43 1.38 3.74%
INO 2025-07-07 06:00:521.43 1.38 3.27%
INO 2025-07-07 07:00:421.43 1.40 3.74%
INO 2025-07-07 07:30:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1055726/000119312525155830/0001193125-25-155830-index.htm
8-K - INOVIO PHARMACEUTICALS, INC. (0001055726) (Filer)
INO 2025-07-07 08:00:461.39 1.38 3.27%
INO 2025-07-07 09:00:511.39 1.38 2.80%
INO 2025-07-07 10:00:501.32 1.31 -0.47%
INO 2025-07-07 11:00:521.36 1.35 1.87%
INO 2025-07-07 12:00:441.34 1.33 0.93%
INO 2025-07-07 13:00:381.33 1.32 0.00%
INO 2025-07-07 15:00:361.34 1.33 0.93%
INO 2025-07-07 16:00:441.35 1.34 1.40%
INO 2025-07-07 17:00:451.38 1.33 0.00%
INO 2025-07-07 18:00:471.38 1.34 0.00%
INO 2025-07-07 21:00:390.00 0.00 0.00%
2025-07-08
INO 2025-07-08 05:00:481.37 1.32 0.00%
INO 2025-07-08 06:00:501.37 1.34 0.00%
INO 2025-07-08 07:00:361.37 1.33 0.00%
INO 2025-07-08 08:00:431.37 1.34 0.00%
INO 2025-07-08 09:00:421.37 1.34 2.26%
INO 2025-07-08 10:00:421.34 1.33 1.50%
INO 2025-07-08 11:00:391.37 1.36 3.01%
INO 2025-07-08 12:00:421.36 1.35 3.01%
INO 2025-07-08 15:00:441.36 1.35 2.26%
INO 2025-07-08 16:00:471.34 1.33 1.50%
INO 2025-07-08 17:00:481.38 1.33 1.50%
INO 2025-07-08 18:00:501.38 1.32 1.50%
INO 2025-07-08 21:00:450.00 0.00 1.50%
2025-07-09
INO 2025-07-09 05:00:421.38 1.34 3.01%
INO 2025-07-09 07:00:461.39 1.34 3.76%
INO 2025-07-09 09:00:421.39 1.36 3.76%
INO 2025-07-09 10:00:451.38 1.37 3.76%
INO 2025-07-09 11:00:421.40 1.39 5.26%
INO 2025-07-09 12:00:451.41 1.40 5.26%
INO 2025-07-09 13:00:421.43 1.42 6.02%
INO 2025-07-09 14:00:461.44 1.43 7.52%
INO 2025-07-09 15:00:401.45 1.44 8.27%
INO 2025-07-09 17:00:441.46 1.42 8.21%
INO 2025-07-09 18:00:441.44 1.42 7.46%
INO 2025-07-09 19:00:391.44 1.39 1.49%
INO 2025-07-09 20:00:431.45 1.40 5.22%
INO 2025-07-09 21:00:410.00 0.00 5.22%
2025-07-10
INO 2025-07-10 05:00:521.57 1.38 5.22%
INO 2025-07-10 06:00:481.44 1.38 5.22%
INO 2025-07-10 08:00:481.58 1.40 3.73%
INO 2025-07-10 09:00:471.58 1.37 2.99%
INO 2025-07-10 10:00:461.46 1.45 1.49%
INO 2025-07-10 11:00:431.42 1.41 -2.24%
INO 2025-07-10 12:00:401.41 1.40 -2.99%
INO 2025-07-10 14:00:461.42 1.41 -2.99%
INO 2025-07-10 15:00:421.41 1.40 -2.99%
INO 2025-07-10 16:00:481.40 1.39 -2.99%
INO 2025-07-10 17:00:461.43 1.37 -3.45%
INO 2025-07-10 18:00:511.43 1.39 -3.45%
INO 2025-07-10 19:00:431.43 1.39 -2.76%
INO 2025-07-10 20:00:451.43 1.37 -2.76%
INO 2025-07-10 21:00:420.00 0.00 -2.76%
2025-07-11
INO 2025-07-11 05:01:351.48 1.39 -2.76%
INO 2025-07-11 06:02:001.48 1.35 0.69%
INO 2025-07-11 07:01:261.42 1.35 0.69%
INO 2025-07-11 08:02:041.48 1.38 1.38%
INO 2025-07-11 09:01:331.48 1.38 0.69%
INO 2025-07-11 10:02:131.38 1.37 0.00%
INO 2025-07-11 14:02:021.37 1.36 -0.69%
INO 2025-07-11 15:01:261.38 1.37 0.00%
INO 2025-07-11 16:02:021.37 1.36 -1.38%
INO 2025-07-11 17:01:301.42 1.36 -0.72%
INO 2025-07-11 20:02:080.00 0.00 -0.72%
2025-07-14
INO 2025-07-14 04:02:050.00 1.35 -0.72%
INO 2025-07-14 05:01:261.50 1.36 -0.72%
INO 2025-07-14 06:02:061.50 1.35 0.00%
INO 2025-07-14 07:01:271.49 1.35 0.00%
INO 2025-07-14 08:02:041.38 1.35 0.00%
INO 2025-07-14 09:01:311.35 1.33 -1.44%
INO 2025-07-14 10:02:081.33 1.32 -2.16%
INO 2025-07-14 11:01:311.34 1.33 -1.44%
INO 2025-07-14 12:02:021.34 1.33 -2.16%
INO 2025-07-14 14:02:051.34 1.33 -1.44%
INO 2025-07-14 16:02:011.36 1.34 0.00%
INO 2025-07-14 17:01:301.39 1.32 0.00%
INO 2025-07-14 18:02:051.44 1.32 2.21%
INO 2025-07-14 19:01:351.44 1.37 2.21%
INO 2025-07-14 20:02:100.00 0.00 1.47%
2025-07-15
INO 2025-07-15 04:02:070.00 1.36 1.47%
INO 2025-07-15 05:01:321.47 1.35 -1.47%
INO 2025-07-15 08:02:081.50 1.35 -1.47%
INO 2025-07-15 09:01:301.40 1.35 -1.47%
INO 2025-07-15 10:02:091.35 1.34 -0.74%
INO 2025-07-15 11:01:361.32 1.31 -2.94%
INO 2025-07-15 12:02:071.33 1.32 -2.21%
INO 2025-07-15 13:01:341.31 1.30 -4.41%
INO 2025-07-15 14:02:041.32 1.31 -2.94%
INO 2025-07-15 16:02:041.33 1.30 -3.68%
INO 2025-07-15 17:01:281.33 1.31 -2.94%
INO 2025-07-15 20:02:090.00 0.00 -2.94%
2025-07-16
INO 2025-07-16 04:02:080.00 1.30 -2.94%
INO 2025-07-16 05:01:261.48 1.32 -2.94%
INO 2025-07-16 06:02:001.37 1.35 4.41%
INO 2025-07-16 07:01:331.35 1.30 2.94%
INO 2025-07-16 08:02:021.36 1.30 2.94%
INO 2025-07-16 09:01:381.36 1.31 2.94%
INO 2025-07-16 10:02:041.32 1.31 1.47%
INO 2025-07-16 11:01:321.34 1.33 2.94%
INO 2025-07-16 14:02:061.33 1.32 2.21%
INO 2025-07-16 16:02:071.34 1.32 2.94%
INO 2025-07-16 17:01:381.35 1.32 3.05%
INO 2025-07-16 18:02:141.35 1.32 3.82%
INO 2025-07-16 19:01:361.38 1.33 3.05%
INO 2025-07-16 20:02:010.00 0.00 3.05%
2025-07-17
INO 2025-07-17 05:03:041.39 1.28 3.05%
INO 2025-07-17 06:06:531.39 1.28 -0.76%
INO 2025-07-17 08:02:081.39 1.29 -0.76%
INO 2025-07-17 09:01:351.38 1.34 1.53%
INO 2025-07-17 10:02:111.38 1.37 3.82%
INO 2025-07-17 12:02:091.40 1.39 5.34%
INO 2025-07-17 13:01:371.38 1.37 3.82%
INO 2025-07-17 14:02:051.40 1.39 5.34%
INO 2025-07-17 15:01:301.39 1.38 4.58%
INO 2025-07-17 16:02:131.40 1.37 3.05%
INO 2025-07-17 17:01:441.40 1.37 3.73%
INO 2025-07-17 18:02:071.40 1.35 2.99%
INO 2025-07-17 20:02:060.00 0.00 2.99%
2025-07-18
INO 2025-07-18 04:02:000.00 1.32 2.99%
INO 2025-07-18 05:01:391.48 1.32 2.99%
INO 2025-07-18 06:02:001.48 1.33 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.