investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INO: Inovio Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-01-29

INO 2024-01-29 00:05:260.00 0.00 -5.01%
INO 2024-01-29 06:01:107.23 6.15 0.00%
INO 2024-01-29 08:01:136.42 6.15 0.00%
INO 2024-01-29 09:01:097.02 6.15 3.98%
INO 2024-01-29 10:01:166.97 6.35 3.98%
INO 2024-01-29 11:01:116.09 6.08 -0.88%
INO 2024-01-29 12:01:126.05 6.03 -1.62%
INO 2024-01-29 13:01:116.07 6.06 -1.18%
INO 2024-01-29 14:01:166.20 6.16 0.44%
INO 2024-01-29 15:01:176.44 6.40 3.98%
INO 2024-01-29 16:01:006.25 6.21 1.03%
INO 2024-01-29 17:01:096.28 6.19 1.33%
INO 2024-01-29 18:00:566.43 6.17 1.46%
INO 2024-01-29 21:04:380.00 0.00 1.46%
2024-01-30

INO 2024-01-30 06:01:228.43 5.40 1.46%
INO 2024-01-30 07:01:047.10 5.40 1.46%
INO 2024-01-30 08:01:027.04 5.57 1.46%
INO 2024-01-30 09:01:067.00 6.00 1.46%
INO 2024-01-30 10:01:226.48 6.20 -0.65%
INO 2024-01-30 11:01:076.08 6.01 -2.76%
INO 2024-01-30 12:01:116.03 6.00 -3.41%
INO 2024-01-30 13:01:096.02 5.98 -3.74%
INO 2024-01-30 14:01:125.85 5.82 -6.67%
INO 2024-01-30 15:01:035.84 5.80 -6.83%
INO 2024-01-30 16:01:105.85 5.83 -6.67%
INO 2024-01-30 17:01:025.99 5.81 -6.34%
INO 2024-01-30 18:01:026.10 5.77 -6.25%
INO 2024-01-30 19:01:046.10 5.77 -4.17%
INO 2024-01-30 21:05:080.00 0.00 -4.17%
2024-01-31

INO 2024-01-31 05:01:016.54 5.97 -4.17%
INO 2024-01-31 06:01:156.49 5.97 -4.17%
INO 2024-01-31 07:01:116.20 5.97 -4.17%
INO 2024-01-31 08:01:036.20 6.00 -4.17%
INO 2024-01-31 09:00:556.20 5.85 1.92%
INO 2024-01-31 11:01:105.76 5.67 -2.72%
INO 2024-01-31 12:01:105.73 5.71 -1.92%
INO 2024-01-31 13:01:035.63 5.59 -3.85%
INO 2024-01-31 14:01:195.62 5.59 -4.17%
INO 2024-01-31 15:01:205.62 5.58 -3.69%
INO 2024-01-31 16:01:065.74 5.69 -1.76%
INO 2024-01-31 17:00:555.64 5.49 -5.93%
INO 2024-01-31 18:01:075.64 5.40 -6.32%
INO 2024-01-31 19:01:085.64 5.40 -4.10%
INO 2024-01-31 21:05:100.00 0.00 -4.10%
2024-02-01

INO 2024-02-01 05:01:106.10 5.54 2.56%
INO 2024-02-01 06:01:146.08 5.54 2.56%
INO 2024-02-01 07:01:086.00 5.54 2.56%
INO 2024-02-01 08:01:125.83 5.54 2.56%
INO 2024-02-01 09:01:195.55 5.38 2.56%
INO 2024-02-01 10:01:285.55 5.40 2.56%
INO 2024-02-01 11:01:085.21 5.16 -3.08%
INO 2024-02-01 12:01:115.19 5.17 -3.59%
INO 2024-02-01 13:01:135.26 5.22 -2.74%
INO 2024-02-01 14:01:095.50 5.47 1.71%
INO 2024-02-01 15:01:045.48 5.45 1.03%
INO 2024-02-01 16:01:105.40 5.37 0.00%
INO 2024-02-01 17:00:505.56 5.27 -1.37%
INO 2024-02-01 18:01:045.50 5.28 -1.48%
INO 2024-02-01 19:01:065.56 5.28 -1.48%
INO 2024-02-01 21:05:240.00 0.00 -1.48%
2024-02-02

INO 2024-02-02 05:01:035.60 0.00 -1.48%
INO 2024-02-02 06:01:075.60 4.90 -1.48%
INO 2024-02-02 07:01:005.60 5.31 -1.48%
INO 2024-02-02 11:01:065.06 5.03 -4.27%
INO 2024-02-02 12:01:085.07 5.05 -4.64%
INO 2024-02-02 13:01:005.02 5.00 -5.75%
INO 2024-02-02 14:01:045.04 5.01 -5.01%
INO 2024-02-02 15:01:115.10 5.06 -4.45%
INO 2024-02-02 16:01:015.11 5.10 -4.08%
INO 2024-02-02 17:01:245.07 5.01 -5.01%
INO 2024-02-02 18:00:595.15 5.00 -5.08%
INO 2024-02-02 19:01:155.20 5.00 -5.08%
INO 2024-02-02 21:07:420.00 0.00 -5.08%
2024-02-05

INO 2024-02-05 05:01:035.55 0.00 -5.08%
INO 2024-02-05 06:01:115.10 4.66 -5.08%
INO 2024-02-05 10:01:165.04 4.66 -5.08%
INO 2024-02-05 11:00:544.88 4.82 -4.52%
INO 2024-02-05 12:01:104.82 4.80 -4.52%
INO 2024-02-05 13:01:024.87 4.85 -3.39%
INO 2024-02-05 14:01:044.93 4.90 -2.45%
INO 2024-02-05 15:01:074.98 4.95 -1.51%
INO 2024-02-05 16:00:594.93 4.91 -2.26%
INO 2024-02-05 17:01:075.00 4.88 -2.64%
INO 2024-02-05 18:01:125.00 4.80 -3.17%
INO 2024-02-05 20:20:15
Inovio: Planning A BLA To Reverse Its Long Path Of Misfortunes
INO 2024-02-05 21:05:140.00 0.00 -3.17%
INO 2024-02-05 22:03:075.00 4.80 -3.17%
2024-02-06

INO 2024-02-06 05:01:055.55 0.00 -3.17%
INO 2024-02-06 06:01:295.55 4.30 -3.17%
INO 2024-02-06 08:01:215.30 4.42 -3.17%
INO 2024-02-06 09:01:025.30 4.42 -0.40%
INO 2024-02-06 10:01:084.95 4.47 -0.40%
INO 2024-02-06 11:01:015.13 5.06 3.37%
INO 2024-02-06 12:01:205.40 5.33 9.52%
INO 2024-02-06 13:01:125.37 5.33 8.73%
INO 2024-02-06 14:01:185.29 5.28 7.54%
INO 2024-02-06 15:01:045.31 5.27 7.54%
INO 2024-02-06 16:01:175.27 5.23 6.75%
INO 2024-02-06 17:00:565.35 5.25 7.94%
INO 2024-02-06 18:01:045.54 5.25 8.16%
INO 2024-02-06 20:01:125.54 5.20 7.14%
INO 2024-02-06 21:02:410.00 0.00 7.14%
2024-02-07

INO 2024-02-07 05:00:560.00 4.70 7.14%
INO 2024-02-07 06:01:208.47 5.31 7.14%
INO 2024-02-07 08:01:296.01 5.31 7.14%
INO 2024-02-07 09:01:095.82 5.31 0.61%
INO 2024-02-07 10:01:205.95 5.36 0.20%
INO 2024-02-07 11:01:095.14 5.11 -3.67%
INO 2024-02-07 12:01:105.33 5.31 0.61%
INO 2024-02-07 13:01:025.27 5.24 -1.22%
INO 2024-02-07 14:01:005.33 5.30 0.41%
INO 2024-02-07 15:00:585.37 5.34 1.02%
INO 2024-02-07 16:01:205.35 5.32 0.41%
INO 2024-02-07 17:00:555.31 5.25 -0.20%
INO 2024-02-07 18:01:065.35 5.27 -0.75%
INO 2024-02-07 19:00:575.50 5.18 -0.75%
INO 2024-02-07 21:05:480.00 0.00 -0.75%
2024-02-08

INO 2024-02-08 05:01:050.00 4.70 -0.75%
INO 2024-02-08 06:01:218.13 4.70 -0.75%
INO 2024-02-08 07:01:028.13 5.35 -0.75%
INO 2024-02-08 08:01:136.01 5.30 0.19%
INO 2024-02-08 10:01:135.97 5.30 1.89%
INO 2024-02-08 11:01:035.63 5.58 5.85%
INO 2024-02-08 12:01:176.00 5.97 12.45%
INO 2024-02-08 13:01:075.89 5.85 10.57%
INO 2024-02-08 14:01:245.79 5.76 9.25%
INO 2024-02-08 15:01:065.78 5.75 8.87%
INO 2024-02-08 16:01:245.83 5.80 9.81%
INO 2024-02-08 17:01:065.95 5.72 8.49%
INO 2024-02-08 18:01:165.95 5.62 12.48%
INO 2024-02-08 20:01:176.00 5.62 13.23%
INO 2024-02-08 21:03:456.05 5.62 13.23%
2024-02-09

INO 2024-02-09 06:01:208.13 4.85 13.23%
INO 2024-02-09 07:01:056.04 5.22 13.23%
INO 2024-02-09 08:01:096.04 5.70 13.23%
INO 2024-02-09 10:01:096.00 5.82 13.23%
INO 2024-02-09 11:00:586.12 6.08 6.62%
INO 2024-02-09 12:01:196.03 6.00 5.29%
INO 2024-02-09 13:01:136.18 6.15 7.75%
INO 2024-02-09 14:01:206.70 6.66 17.77%
INO 2024-02-09 15:01:016.69 6.66 17.77%
INO 2024-02-09 16:01:156.70 6.67 17.96%
INO 2024-02-09 17:00:566.79 6.67 18.90%
INO 2024-02-09 18:01:056.72 6.67 17.42%
INO 2024-02-09 19:01:166.80 6.67 17.07%
INO 2024-02-09 21:04:460.00 0.00 17.07%
2024-02-12

INO 2024-02-12 06:01:298.03 6.22 17.07%
INO 2024-02-12 07:01:087.59 6.22 17.07%
INO 2024-02-12 08:01:197.33 6.22 17.07%
INO 2024-02-12 09:01:116.77 6.74 17.07%
INO 2024-02-12 10:01:197.33 6.75 0.17%
INO 2024-02-12 11:01:077.54 7.44 12.37%
INO 2024-02-12 12:01:137.35 7.29 9.76%
INO 2024-02-12 13:01:087.26 7.21 8.89%
INO 2024-02-12 14:01:117.32 7.28 9.41%
INO 2024-02-12 15:01:157.31 7.29 9.76%
INO 2024-02-12 16:01:137.29 7.26 9.23%
INO 2024-02-12 17:01:067.14 7.09 6.62%
INO 2024-02-12 18:01:137.26 7.01 5.93%
INO 2024-02-12 19:01:077.37 7.01 5.93%
INO 2024-02-12 21:04:240.00 0.00 5.93%
2024-02-13

INO 2024-02-13 05:01:027.12 0.00 0.00%
INO 2024-02-13 06:01:158.10 6.41 -1.63%
INO 2024-02-13 07:01:008.10 6.52 -1.63%
INO 2024-02-13 08:01:098.00 6.52 -1.63%
INO 2024-02-13 09:01:037.50 7.13 -1.63%
INO 2024-02-13 10:01:237.50 7.10 2.67%
INO 2024-02-13 11:01:057.07 7.03 -1.34%
INO 2024-02-13 12:01:287.20 7.15 0.59%
INO 2024-02-13 13:01:147.03 6.98 -1.63%
INO 2024-02-13 14:01:086.85 6.82 -4.15%
INO 2024-02-13 15:01:136.67 6.63 -7.27%
INO 2024-02-13 16:01:106.63 6.60 -7.42%
INO 2024-02-13 17:01:086.77 6.50 -9.20%
INO 2024-02-13 18:01:056.71 6.50 -8.71%
2024-02-14

INO 2024-02-14 06:01:157.59 5.50 -8.71%
INO 2024-02-14 07:01:136.53 5.50 -8.71%
INO 2024-02-14 08:01:146.53 5.93 0.00%
INO 2024-02-14 09:01:097.58 5.99 0.00%
INO 2024-02-14 10:01:137.00 5.99 2.67%
INO 2024-02-14 11:01:067.16 7.07 7.58%
INO 2024-02-14 12:01:307.28 7.23 9.97%
INO 2024-02-14 13:01:077.51 7.49 13.76%
INO 2024-02-14 14:01:327.48 7.43 12.78%
INO 2024-02-14 15:01:087.26 7.20 9.55%
INO 2024-02-14 16:01:187.28 7.22 9.97%
INO 2024-02-14 17:01:117.50 7.16 11.38%
INO 2024-02-14 17:02:06
Inovio Pharmaceuticals, Inc. (INO) CEO Jacque Shea Presents at Oppenheimer 34th Annual Healthcare Life Sciences Conference Transcript
INO 2024-02-14 18:01:157.50 7.16 12.40%
2024-02-15

INO 2024-02-15 05:01:117.58 0.00 12.40%
INO 2024-02-15 06:01:117.58 6.73 0.00%
INO 2024-02-15 07:01:037.58 6.78 0.00%
INO 2024-02-15 08:01:097.58 7.34 0.00%
INO 2024-02-15 11:01:177.85 7.79 7.35%
INO 2024-02-15 12:01:117.62 7.58 3.98%
INO 2024-02-15 13:01:097.53 7.49 2.76%
INO 2024-02-15 14:01:117.43 7.40 1.23%
INO 2024-02-15 15:01:157.46 7.43 1.38%
INO 2024-02-15 16:01:267.38 7.35 0.61%
INO 2024-02-15 17:01:067.68 7.41 1.53%
INO 2024-02-15 18:01:087.75 7.41 1.36%
INO 2024-02-15 19:01:017.88 7.22 1.36%
INO 2024-02-15 21:05:280.00 0.00 1.36%
2024-02-16

INO 2024-02-16 06:01:209.16 4.21 1.36%
INO 2024-02-16 07:01:137.44 6.83 0.00%
INO 2024-02-16 08:01:117.44 6.50 0.00%
INO 2024-02-16 09:01:067.44 6.51 0.00%
INO 2024-02-16 10:01:247.43 7.10 -0.27%
INO 2024-02-16 11:01:097.31 7.21 -2.72%
INO 2024-02-16 12:01:147.59 7.55 1.50%
INO 2024-02-16 13:01:057.68 7.64 2.72%
INO 2024-02-16 14:01:067.96 7.93 6.68%
INO 2024-02-16 15:01:087.86 7.83 5.59%
INO 2024-02-16 16:01:077.99 7.94 6.95%
INO 2024-02-16 17:00:537.99 7.82 6.68%
INO 2024-02-16 18:01:297.99 7.75 6.59%
2024-02-19

INO 2024-02-19 00:05:560.00 0.00 6.59%
2024-02-20

INO 2024-02-20 05:01:107.98 7.93 6.59%
INO 2024-02-20 08:01:228.00 7.75 0.00%
INO 2024-02-20 10:01:238.00 7.63 0.00%
INO 2024-02-20 11:01:148.32 8.27 4.70%
INO 2024-02-20 12:01:258.51 8.46 7.39%
INO 2024-02-20 13:01:098.12 8.09 2.69%
INO 2024-02-20 14:01:278.26 8.22 4.44%
INO 2024-02-20 15:01:038.19 8.15 3.09%
INO 2024-02-20 16:01:138.11 8.09 2.15%
INO 2024-02-20 17:01:058.50 8.07 3.23%
INO 2024-02-20 18:01:148.40 8.07 3.03%
INO 2024-02-20 19:01:138.50 8.07 3.03%
INO 2024-02-20 20:01:098.48 8.07 3.03%
INO 2024-02-20 21:06:050.00 0.00 3.03%
2024-02-21

INO 2024-02-21 05:00:599.00 0.00 3.03%
INO 2024-02-21 06:01:139.00 7.20 3.03%
INO 2024-02-21 07:01:079.00 7.95 3.03%
INO 2024-02-21 09:01:069.00 7.50 3.03%
INO 2024-02-21 10:01:188.50 7.80 2.52%
INO 2024-02-21 11:01:057.97 7.90 -3.15%
INO 2024-02-21 12:01:167.83 7.77 -4.79%
INO 2024-02-21 13:01:057.84 7.81 -4.41%
INO 2024-02-21 14:01:177.90 7.86 -3.40%
INO 2024-02-21 15:01:087.92 7.88 -3.40%
INO 2024-02-21 16:01:197.81 7.78 -4.79%
INO 2024-02-21 17:01:107.95 7.72 -3.53%
INO 2024-02-21 18:01:147.95 7.71 -3.43%
INO 2024-02-21 19:01:008.45 7.71 -2.69%
INO 2024-02-21 21:05:040.00 0.00 -2.69%
2024-02-22

INO 2024-02-22 05:01:119.00 0.00 -2.69%
INO 2024-02-22 06:01:229.00 7.00 -2.69%
INO 2024-02-22 08:01:229.00 7.18 -2.69%
INO 2024-02-22 09:01:118.50 7.50 -2.69%
INO 2024-02-22 10:01:108.30 7.50 -2.69%
INO 2024-02-22 11:01:037.84 7.80 -0.98%
INO 2024-02-22 12:01:297.52 7.46 -4.53%
INO 2024-02-22 13:01:197.63 7.61 -3.30%
INO 2024-02-22 14:01:247.61 7.59 -3.30%
INO 2024-02-22 15:01:067.72 7.69 -2.33%
INO 2024-02-22 16:01:247.66 7.64 -2.94%
INO 2024-02-22 17:01:017.75 7.53 -2.82%
INO 2024-02-22 18:01:197.75 7.55 -2.92%
INO 2024-02-22 19:00:587.75 7.58 -2.92%
INO 2024-02-22 21:04:250.00 0.00 -2.92%
2024-02-23

INO 2024-02-23 05:01:089.00 0.00 -2.92%
INO 2024-02-23 06:01:268.00 6.54 -2.92%
INO 2024-02-23 08:01:158.00 6.73 -2.92%
INO 2024-02-23 09:01:127.81 7.15 -2.92%
INO 2024-02-23 10:01:298.00 7.40 -2.92%
INO 2024-02-23 11:01:097.26 7.16 -4.94%
INO 2024-02-23 12:01:167.67 7.64 -0.25%
INO 2024-02-23 13:01:097.80 7.76 1.52%
INO 2024-02-23 14:01:187.69 7.68 0.25%
INO 2024-02-23 15:01:037.75 7.72 0.89%
INO 2024-02-23 16:01:137.82 7.80 1.90%
INO 2024-02-23 17:01:047.99 7.65 2.79%
INO 2024-02-23 18:01:187.99 7.65 4.31%
INO 2024-02-23 21:05:130.00 0.00 4.31%
2024-02-26

INO 2024-02-26 05:01:078.50 0.00 4.31%
INO 2024-02-26 06:01:108.50 4.66 4.31%
INO 2024-02-26 07:00:577.70 7.54 4.31%
INO 2024-02-26 08:01:008.50 7.54 -2.22%
INO 2024-02-26 10:01:278.50 7.80 -2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.