investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INO: Inovio Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-03-03
INO 2025-03-03 23:00:460.00 0.00 -7.07%
2025-03-04
INO 2025-03-04 06:01:122.33 1.80 -7.07%
INO 2025-03-04 08:00:572.20 1.80 -7.07%
INO 2025-03-04 09:00:421.94 1.80 -7.07%
INO 2025-03-04 10:01:042.01 1.80 -7.07%
INO 2025-03-04 11:00:441.83 1.82 -0.51%
INO 2025-03-04 12:00:551.85 1.84 0.51%
INO 2025-03-04 13:00:411.88 1.87 2.02%
INO 2025-03-04 14:00:541.87 1.86 1.52%
INO 2025-03-04 15:00:411.91 1.90 3.54%
INO 2025-03-04 17:00:572.03 1.93 5.56%
INO 2025-03-04 18:00:472.13 1.93 5.98%
INO 2025-03-04 21:04:200.00 0.00 5.98%
2025-03-05
INO 2025-03-05 06:00:472.32 1.62 5.98%
INO 2025-03-05 07:00:442.32 1.65 5.98%
INO 2025-03-05 08:00:522.21 1.70 5.98%
INO 2025-03-05 09:00:422.11 1.71 5.98%
INO 2025-03-05 10:00:502.02 1.87 5.98%
INO 2025-03-05 11:00:431.99 1.98 1.63%
INO 2025-03-05 12:00:461.97 1.96 1.09%
INO 2025-03-05 13:00:381.96 1.95 0.00%
INO 2025-03-05 14:00:501.94 1.93 -1.09%
INO 2025-03-05 15:00:401.95 1.94 0.00%
INO 2025-03-05 16:00:471.97 1.96 1.09%
INO 2025-03-05 17:00:392.01 1.80 1.09%
INO 2025-03-05 18:00:482.02 1.80 1.03%
INO 2025-03-05 19:00:441.97 1.80 0.51%
INO 2025-03-05 21:04:540.00 0.00 -0.51%
2025-03-06
INO 2025-03-06 06:00:482.29 1.65 -0.51%
INO 2025-03-06 07:00:412.18 1.65 -0.51%
INO 2025-03-06 08:00:502.21 1.80 -0.51%
INO 2025-03-06 09:00:452.20 1.75 -0.51%
INO 2025-03-06 11:00:411.97 1.96 -0.51%
INO 2025-03-06 12:00:531.96 1.95 -1.03%
INO 2025-03-06 13:00:461.94 1.93 -1.54%
INO 2025-03-06 14:00:541.95 1.94 -1.03%
INO 2025-03-06 16:00:561.97 1.96 0.00%
INO 2025-03-06 17:00:581.99 1.89 -0.51%
INO 2025-03-06 18:00:512.02 1.91 -0.51%
INO 2025-03-06 19:00:452.05 1.90 -0.51%
INO 2025-03-06 20:00:522.04 1.90 -0.51%
INO 2025-03-06 21:05:200.00 0.00 -0.51%
2025-03-07
INO 2025-03-07 05:00:440.00 1.80 -0.51%
INO 2025-03-07 06:00:502.33 1.80 -0.51%
INO 2025-03-07 08:00:502.21 1.80 -0.51%
INO 2025-03-07 09:00:412.04 1.80 -0.51%
INO 2025-03-07 11:00:381.96 1.95 -0.51%
INO 2025-03-07 12:00:551.94 1.93 -1.02%
INO 2025-03-07 13:00:421.94 1.93 -1.52%
INO 2025-03-07 14:00:541.94 1.93 -0.51%
INO 2025-03-07 15:00:411.95 1.94 -1.02%
INO 2025-03-07 16:00:531.94 1.93 -1.02%
INO 2025-03-07 17:01:021.96 1.88 -0.51%
INO 2025-03-07 18:00:461.98 1.85 -0.51%
INO 2025-03-07 20:00:501.98 1.95 -0.51%
INO 2025-03-07 21:05:390.00 0.00 -0.51%
2025-03-10
INO 2025-03-10 04:00:460.00 1.80 -0.51%
INO 2025-03-10 05:00:412.33 1.80 -0.51%
INO 2025-03-10 06:00:512.12 1.80 -0.51%
INO 2025-03-10 08:00:502.10 1.88 -0.51%
INO 2025-03-10 09:00:432.08 1.80 -0.51%
INO 2025-03-10 10:00:551.95 1.94 0.00%
INO 2025-03-10 11:00:461.94 1.93 -0.51%
INO 2025-03-10 12:00:541.96 1.95 0.51%
INO 2025-03-10 13:00:441.95 1.94 0.00%
INO 2025-03-10 14:00:501.93 1.92 -1.02%
INO 2025-03-10 15:00:461.91 1.90 -2.04%
INO 2025-03-10 16:00:531.98 1.86 0.00%
INO 2025-03-10 17:00:521.98 1.92 1.03%
INO 2025-03-10 20:00:590.00 0.00 -1.03%
2025-03-11
INO 2025-03-11 05:00:472.33 1.94 -1.03%
INO 2025-03-11 07:00:522.14 1.94 -1.03%
INO 2025-03-11 10:00:531.94 1.93 -0.51%
INO 2025-03-11 12:00:581.93 1.92 -1.03%
INO 2025-03-11 14:00:501.94 1.93 -0.51%
INO 2025-03-11 15:00:471.98 1.97 1.54%
INO 2025-03-11 16:00:501.99 1.94 0.00%
INO 2025-03-11 17:00:582.00 1.94 0.00%
INO 2025-03-11 18:00:511.99 1.94 0.00%
INO 2025-03-11 20:00:480.00 0.00 0.00%
2025-03-12
INO 2025-03-12 05:00:442.33 1.65 0.00%
INO 2025-03-12 06:00:512.25 1.80 0.00%
INO 2025-03-12 07:00:442.17 1.80 0.00%
INO 2025-03-12 08:00:542.18 1.80 0.00%
INO 2025-03-12 09:00:402.17 1.80 0.00%
INO 2025-03-12 10:00:541.98 1.97 1.54%
INO 2025-03-12 11:00:461.97 1.96 1.03%
INO 2025-03-12 12:00:521.98 1.97 1.03%
INO 2025-03-12 13:00:441.97 1.96 1.03%
INO 2025-03-12 14:00:491.98 1.97 1.54%
INO 2025-03-12 15:00:432.02 2.01 3.59%
INO 2025-03-12 16:00:542.09 2.01 5.13%
INO 2025-03-12 17:00:532.22 1.95 2.56%
INO 2025-03-12 18:00:502.22 1.99 2.56%
INO 2025-03-12 20:00:550.00 0.00 2.56%
2025-03-13
INO 2025-03-13 04:00:520.00 1.80 2.56%
INO 2025-03-13 05:00:422.22 1.80 2.56%
INO 2025-03-13 07:00:452.22 1.83 2.56%
INO 2025-03-13 10:00:502.05 2.04 -0.51%
INO 2025-03-13 12:00:481.97 1.96 -4.62%
INO 2025-03-13 13:00:381.96 1.95 -4.62%
INO 2025-03-13 14:00:481.93 1.92 -6.67%
INO 2025-03-13 15:00:391.96 1.95 -5.13%
INO 2025-03-13 16:00:432.22 1.91 -6.15%
INO 2025-03-13 17:00:392.00 1.93 -5.85%
INO 2025-03-13 19:00:412.16 1.93 -1.95%
INO 2025-03-13 20:00:480.00 0.00 -1.95%
2025-03-14
INO 2025-03-14 04:00:490.00 1.80 -1.95%
INO 2025-03-14 05:00:412.33 1.93 -1.95%
INO 2025-03-14 06:00:482.25 1.93 -1.95%
INO 2025-03-14 07:00:392.03 1.93 -1.95%
INO 2025-03-14 08:00:492.02 1.93 4.88%
INO 2025-03-14 09:00:392.19 1.96 4.88%
INO 2025-03-14 10:00:501.97 1.95 1.46%
INO 2025-03-14 11:00:372.03 2.02 4.88%
INO 2025-03-14 12:00:492.02 2.01 4.39%
INO 2025-03-14 13:00:412.03 2.02 4.39%
INO 2025-03-14 14:00:452.02 2.01 4.39%
INO 2025-03-14 16:00:512.04 1.95 4.88%
INO 2025-03-14 17:00:392.03 1.93 5.18%
INO 2025-03-14 18:00:442.03 1.93 4.66%
INO 2025-03-14 20:00:520.00 0.00 5.18%
2025-03-17
INO 2025-03-17 05:00:452.20 1.83 5.18%
INO 2025-03-17 06:00:522.33 1.83 5.18%
INO 2025-03-17 07:00:432.27 1.83 5.18%
INO 2025-03-17 08:00:532.13 1.83 5.18%
INO 2025-03-17 09:00:452.02 1.83 5.18%
INO 2025-03-17 10:00:542.07 2.05 1.55%
INO 2025-03-17 11:00:432.06 2.05 1.55%
INO 2025-03-17 12:00:532.09 2.08 3.11%
INO 2025-03-17 13:00:442.13 2.12 4.66%
INO 2025-03-17 15:00:442.14 2.13 5.18%
INO 2025-03-17 16:00:502.15 2.06 4.15%
INO 2025-03-17 17:00:512.15 2.00 3.94%
INO 2025-03-17 20:00:520.00 0.00 3.94%
2025-03-18
INO 2025-03-18 04:00:530.00 1.80 3.94%
INO 2025-03-18 05:00:442.52 1.93 3.94%
INO 2025-03-18 06:00:492.45 1.93 3.94%
INO 2025-03-18 07:00:442.39 2.00 3.94%
INO 2025-03-18 08:00:532.20 2.00 3.94%
INO 2025-03-18 09:00:422.30 2.00 4.43%
INO 2025-03-18 10:00:542.01 2.00 -4.93%
INO 2025-03-18 11:00:462.02 2.01 -4.43%
INO 2025-03-18 13:00:422.05 2.04 -3.45%
INO 2025-03-18 14:00:512.04 2.03 -3.45%
INO 2025-03-18 15:00:432.06 2.05 -2.46%
INO 2025-03-18 16:00:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1055726/000105572625000012/0001055726-25-000012-index.htm
10-K - INOVIO PHARMACEUTICALS, INC. (0001055726) (Filer)
INO 2025-03-18 16:00:482.10 2.00 -0.49%
INO 2025-03-18 16:08:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1055726/000105572625000013/0001055726-25-000013-index.htm
8-K - INOVIO PHARMACEUTICALS, INC. (0001055726) (Filer)
INO 2025-03-18 17:00:462.18 2.06 1.42%
INO 2025-03-18 18:00:522.18 2.00 -2.37%
INO 2025-03-18 20:00:540.00 0.00 0.00%
INO 2025-03-18 20:48:01
Inovio Pharmaceuticals, Inc. (INO) Q4 2024 Earnings Call Transcript
INO 2025-03-18 20:49:26
Inovio Pharmaceuticals, Inc. 2024 Q4 - Results - Earnings Call Presentation
2025-03-19
INO 2025-03-19 05:00:442.27 1.70 0.00%
INO 2025-03-19 06:00:542.27 1.82 0.00%
INO 2025-03-19 07:00:412.27 1.86 0.00%
INO 2025-03-19 09:00:512.30 1.86 0.00%
INO 2025-03-19 10:00:522.03 2.02 -3.32%
INO 2025-03-19 11:00:412.00 1.99 -5.21%
INO 2025-03-19 12:00:551.97 1.96 -6.64%
INO 2025-03-19 13:00:441.95 1.94 -7.11%
INO 2025-03-19 14:00:541.96 1.95 -6.64%
INO 2025-03-19 15:00:481.95 1.94 -7.11%
INO 2025-03-19 16:00:531.96 1.95 -6.64%
INO 2025-03-19 17:00:412.05 1.93 -6.19%
INO 2025-03-19 18:00:541.96 1.93 -6.19%
INO 2025-03-19 19:00:462.05 1.93 -6.19%
INO 2025-03-19 20:00:530.00 0.00 -6.19%
2025-03-20
INO 2025-03-20 04:00:520.00 1.96 -6.19%
INO 2025-03-20 05:00:442.22 1.96 0.00%
INO 2025-03-20 07:00:411.99 1.96 0.00%
INO 2025-03-20 08:00:542.04 1.96 0.95%
INO 2025-03-20 09:00:432.00 1.96 0.95%
INO 2025-03-20 10:00:571.96 1.95 0.00%
INO 2025-03-20 11:00:402.00 1.99 1.90%
INO 2025-03-20 12:00:531.97 1.96 0.00%
INO 2025-03-20 13:00:471.95 1.94 -0.95%
INO 2025-03-20 14:00:501.96 1.95 -0.48%
INO 2025-03-20 15:00:451.95 1.94 -0.95%
INO 2025-03-20 16:00:522.00 1.94 -0.95%
INO 2025-03-20 17:00:441.98 1.94 -1.02%
INO 2025-03-20 18:00:521.98 1.94 0.51%
INO 2025-03-20 20:00:480.00 0.00 0.51%
2025-03-21
INO 2025-03-21 04:00:540.00 1.80 0.51%
INO 2025-03-21 05:00:472.22 1.80 0.51%
INO 2025-03-21 06:00:532.04 1.80 0.51%
INO 2025-03-21 10:00:531.92 1.91 -1.53%
INO 2025-03-21 11:00:421.95 1.94 0.51%
INO 2025-03-21 12:00:541.97 1.96 1.53%
INO 2025-03-21 13:00:481.96 1.95 1.02%
INO 2025-03-21 15:00:451.93 1.92 -0.51%
INO 2025-03-21 16:00:541.93 1.90 -1.02%
INO 2025-03-21 17:01:111.96 1.89 -0.52%
INO 2025-03-21 20:00:540.00 0.00 0.00%
2025-03-24
INO 2025-03-24 04:00:530.00 1.80 0.00%
INO 2025-03-24 05:00:472.22 1.80 0.00%
INO 2025-03-24 06:00:571.92 1.80 0.00%
INO 2025-03-24 07:00:452.17 1.80 0.00%
INO 2025-03-24 08:00:552.00 1.80 0.00%
INO 2025-03-24 10:00:551.91 1.90 -0.52%
INO 2025-03-24 12:00:561.91 1.90 -1.03%
INO 2025-03-24 13:00:441.89 1.88 -1.55%
INO 2025-03-24 16:00:511.91 1.87 -2.06%
INO 2025-03-24 17:01:011.91 1.87 -2.08%
INO 2025-03-24 20:00:550.00 0.00 -0.52%
2025-03-25
INO 2025-03-25 05:00:442.19 1.85 -0.52%
INO 2025-03-25 06:00:502.18 1.85 -0.52%
INO 2025-03-25 07:00:422.12 1.85 -0.52%
INO 2025-03-25 08:00:551.96 1.85 -0.52%
INO 2025-03-25 09:00:442.07 1.85 1.56%
INO 2025-03-25 10:00:561.81 1.80 -4.17%
INO 2025-03-25 11:00:461.79 1.78 -5.21%
INO 2025-03-25 12:00:581.79 1.78 -4.69%
INO 2025-03-25 13:00:461.81 1.80 -3.65%
INO 2025-03-25 14:00:551.82 1.81 -3.13%
INO 2025-03-25 15:00:431.80 1.79 -4.17%
INO 2025-03-25 16:00:521.81 1.78 -3.65%
INO 2025-03-25 17:00:441.86 1.78 -3.19%
INO 2025-03-25 20:00:500.00 0.00 -3.19%
2025-03-26
INO 2025-03-26 05:00:452.05 1.50 -3.19%
INO 2025-03-26 06:00:532.00 1.56 -3.19%
INO 2025-03-26 07:00:412.00 1.62 -3.19%
INO 2025-03-26 08:00:521.85 1.62 -3.19%
INO 2025-03-26 09:00:402.00 1.63 -3.19%
INO 2025-03-26 10:00:531.78 1.77 -2.13%
INO 2025-03-26 11:00:471.77 1.76 -2.13%
INO 2025-03-26 12:00:561.76 1.75 -2.66%
INO 2025-03-26 13:00:451.77 1.76 -2.66%
INO 2025-03-26 14:00:541.76 1.75 -3.19%
INO 2025-03-26 15:00:481.75 1.74 -3.19%
INO 2025-03-26 17:00:481.89 1.72 -3.31%
INO 2025-03-26 19:00:461.92 1.72 -3.31%
INO 2025-03-26 20:00:470.00 0.00 -3.31%
2025-03-27
INO 2025-03-27 05:00:472.05 1.50 -3.31%
INO 2025-03-27 07:00:462.02 1.56 -3.31%
INO 2025-03-27 09:00:461.85 1.75 -3.31%
INO 2025-03-27 10:00:501.73 1.72 -1.10%
INO 2025-03-27 11:00:481.75 1.74 -0.55%
INO 2025-03-27 12:00:551.73 1.72 -1.10%
INO 2025-03-27 13:00:501.74 1.73 -1.10%
INO 2025-03-27 14:00:561.73 1.72 -1.10%
INO 2025-03-27 15:00:451.76 1.75 0.00%
INO 2025-03-27 16:00:531.77 1.73 0.55%
INO 2025-03-27 17:00:411.80 1.73 0.57%
INO 2025-03-27 20:00:410.00 0.00 0.57%
2025-03-28
INO 2025-03-28 05:00:372.05 1.56 0.57%
INO 2025-03-28 07:00:421.96 1.56 0.57%
INO 2025-03-28 08:00:511.89 1.59 0.57%
INO 2025-03-28 09:00:421.93 1.59 0.57%
INO 2025-03-28 10:00:531.73 1.72 -2.29%
INO 2025-03-28 11:00:441.69 1.68 -4.00%
INO 2025-03-28 12:00:521.73 1.72 -1.71%
INO 2025-03-28 13:00:461.74 1.73 -1.14%
INO 2025-03-28 14:00:511.72 1.71 -2.86%
INO 2025-03-28 15:00:461.71 1.70 -2.86%
INO 2025-03-28 16:00:501.77 1.71 -1.71%
INO 2025-03-28 17:00:431.77 1.71 -1.70%
INO 2025-03-28 19:00:441.77 1.70 -2.84%
INO 2025-03-28 20:00:540.00 0.00 0.00%
2025-03-31
INO 2025-03-31 05:00:412.04 1.54 0.00%
INO 2025-03-31 07:00:431.95 1.54 0.00%
INO 2025-03-31 08:00:501.80 1.54 0.00%
INO 2025-03-31 09:00:411.85 1.56 0.00%
INO 2025-03-31 10:00:511.63 1.62 -5.68%
INO 2025-03-31 11:00:451.64 1.63 -5.11%
INO 2025-03-31 12:00:511.65 1.64 -4.55%
INO 2025-03-31 13:00:431.64 1.63 -5.68%
INO 2025-03-31 14:00:501.64 1.63 -5.11%
INO 2025-03-31 15:00:451.66 1.65 -3.98%
INO 2025-03-31 16:00:511.68 1.62 -5.68%
INO 2025-03-31 17:01:071.68 1.62 -5.78%
INO 2025-03-31 20:00:560.00 0.00 -5.78%
2025-04-01
INO 2025-04-01 05:00:431.93 1.50 -5.78%
INO 2025-04-01 07:00:421.85 1.50 -5.78%
INO 2025-04-01 08:00:491.71 1.50 -5.78%
INO 2025-04-01 09:00:431.69 1.50 -5.78%
INO 2025-04-01 10:00:531.59 1.58 -2.89%
INO 2025-04-01 11:00:441.58 1.57 -3.47%
INO 2025-04-01 12:00:541.60 1.59 -2.31%
INO 2025-04-01 13:00:441.58 1.57 -2.89%
INO 2025-04-01 14:00:521.56 1.55 -4.62%
INO 2025-04-01 15:00:451.53 1.52 -6.36%
INO 2025-04-01 16:00:511.54 1.50 -7.51%
INO 2025-04-01 17:00:451.56 1.50 -7.36%
INO 2025-04-01 20:00:480.00 0.00 -7.36%
2025-04-02
INO 2025-04-02 05:00:371.92 1.38 -7.36%
INO 2025-04-02 07:00:431.64 1.38 -7.36%
INO 2025-04-02 08:00:521.84 1.38 -7.36%
INO 2025-04-02 09:00:431.75 1.50 -7.36%
INO 2025-04-02 10:00:501.53 1.52 1.23%
INO 2025-04-02 11:00:381.61 1.60 6.75%
INO 2025-04-02 12:00:491.64 1.63 7.98%
INO 2025-04-02 13:00:431.67 1.66 10.43%
INO 2025-04-02 14:00:511.64 1.63 8.59%
INO 2025-04-02 15:00:441.61 1.60 6.75%
INO 2025-04-02 16:00:561.68 1.65 9.82%
INO 2025-04-02 17:00:441.68 1.62 8.67%
INO 2025-04-02 18:00:491.68 1.62 8.00%
INO 2025-04-02 20:00:520.00 0.00 8.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.