investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INO: Inovio Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-20
INO 2024-03-20 13:01:0510.44 10.41 -2.24%
INO 2024-03-20 14:01:2310.68 10.64 -0.09%
INO 2024-03-20 15:01:0810.83 10.79 1.31%
INO 2024-03-20 16:01:2810.80 10.50 1.03%
INO 2024-03-20 17:01:0011.00 10.50 2.90%
INO 2024-03-20 20:01:190.00 0.00 2.90%
2024-03-21
INO 2024-03-21 04:01:0011.20 0.00 2.90%
INO 2024-03-21 05:01:0911.20 9.87 2.90%
INO 2024-03-21 07:01:1311.00 9.87 2.90%
INO 2024-03-21 08:01:1411.00 10.62 2.90%
INO 2024-03-21 09:00:5511.00 10.64 2.90%
INO 2024-03-21 10:01:2111.03 10.98 2.25%
INO 2024-03-21 11:01:1210.99 10.95 1.69%
INO 2024-03-21 12:01:2311.30 11.25 4.59%
INO 2024-03-21 13:01:0411.20 11.17 3.84%
INO 2024-03-21 14:01:0311.12 11.08 2.81%
INO 2024-03-21 15:01:0311.13 11.11 3.18%
INO 2024-03-21 16:01:1311.23 10.90 1.78%
INO 2024-03-21 17:01:0711.00 10.90 1.76%
INO 2024-03-21 18:01:0111.00 10.90 1.95%
INO 2024-03-21 19:01:0311.41 10.90 1.95%
INO 2024-03-21 20:01:160.00 0.00 1.02%
2024-03-22
INO 2024-03-22 04:01:120.00 10.60 1.02%
INO 2024-03-22 05:00:5812.80 10.60 1.02%
INO 2024-03-22 07:00:5411.25 10.98 1.02%
INO 2024-03-22 08:01:1511.24 10.98 1.02%
INO 2024-03-22 09:01:0610.98 10.65 0.00%
INO 2024-03-22 10:01:2811.66 11.57 5.84%
INO 2024-03-22 11:01:0811.58 11.55 5.47%
INO 2024-03-22 12:01:1811.98 11.93 9.18%
INO 2024-03-22 13:01:0411.89 11.85 8.34%
INO 2024-03-22 14:01:0711.84 11.79 7.60%
INO 2024-03-22 15:01:0211.62 11.59 5.84%
INO 2024-03-22 16:01:1112.00 11.01 5.93%
INO 2024-03-22 17:01:0111.89 11.62 5.83%
INO 2024-03-22 20:01:170.00 0.00 5.83%
2024-03-25
INO 2024-03-25 04:01:1512.34 11.18 5.83%
INO 2024-03-25 06:01:2512.26 11.27 5.83%
INO 2024-03-25 07:01:1912.18 11.48 5.83%
INO 2024-03-25 09:00:5712.17 11.52 3.10%
INO 2024-03-25 10:01:2912.04 11.94 3.64%
INO 2024-03-25 11:01:1111.97 11.91 3.19%
INO 2024-03-25 12:01:2012.48 12.44 7.74%
INO 2024-03-25 13:01:0812.63 12.57 8.83%
INO 2024-03-25 14:01:1512.40 12.35 6.74%
INO 2024-03-25 15:01:1712.26 12.22 5.56%
INO 2024-03-25 16:01:1112.60 12.10 7.10%
INO 2024-03-25 17:00:5712.59 12.40 6.71%
INO 2024-03-25 19:01:1312.59 12.40 7.57%
INO 2024-03-25 20:01:140.00 0.00 8.26%
2024-03-26
INO 2024-03-26 05:00:5913.15 11.46 3.36%
INO 2024-03-26 06:01:1312.98 12.73 4.30%
INO 2024-03-26 07:01:0212.96 12.70 3.18%
INO 2024-03-26 08:01:1012.96 12.85 3.18%
INO 2024-03-26 09:01:0412.96 12.70 3.01%
INO 2024-03-26 10:01:1812.45 12.40 0.52%
INO 2024-03-26 11:01:0412.98 12.93 4.73%
INO 2024-03-26 12:01:1713.07 13.04 5.77%
INO 2024-03-26 13:00:5912.87 12.81 3.70%
INO 2024-03-26 14:01:2112.90 12.85 4.30%
INO 2024-03-26 15:00:5812.69 12.63 2.24%
INO 2024-03-26 16:01:0912.80 12.30 -0.17%
INO 2024-03-26 17:00:5213.05 12.50 3.15%
INO 2024-03-26 19:00:5413.04 12.50 3.15%
INO 2024-03-26 20:00:590.00 0.00 0.81%
2024-03-27
INO 2024-03-27 05:00:5814.03 10.98 0.81%
INO 2024-03-27 06:01:1013.24 11.66 0.81%
INO 2024-03-27 07:01:1113.10 12.20 0.81%
INO 2024-03-27 08:01:1412.80 12.20 0.81%
INO 2024-03-27 09:01:0712.70 12.30 0.81%
INO 2024-03-27 10:01:1512.68 12.59 1.94%
INO 2024-03-27 11:01:0412.73 12.69 2.74%
INO 2024-03-27 12:01:2812.51 12.47 0.89%
INO 2024-03-27 13:01:1112.56 12.53 1.29%
INO 2024-03-27 14:01:1513.02 12.95 4.76%
INO 2024-03-27 15:00:5112.95 12.92 4.44%
INO 2024-03-27 16:00:5813.15 12.81 5.24%
INO 2024-03-27 17:00:5313.14 13.03 5.33%
INO 2024-03-27 18:01:0813.12 12.81 5.33%
INO 2024-03-27 19:01:1313.12 12.81 5.65%
INO 2024-03-27 20:01:070.00 0.00 5.65%
2024-03-28
INO 2024-03-28 04:01:2313.30 0.00 5.65%
INO 2024-03-28 05:01:0613.00 11.52 -14.54%
INO 2024-03-28 06:01:0813.00 12.46 -14.54%
INO 2024-03-28 07:01:0713.00 12.55 -14.54%
INO 2024-03-28 09:01:0213.00 12.79 -1.86%
INO 2024-03-28 10:01:0413.49 13.38 3.31%
INO 2024-03-28 11:01:0514.33 14.27 10.26%
INO 2024-03-28 12:01:2014.21 14.17 9.29%
INO 2024-03-28 13:01:0214.23 14.15 9.69%
INO 2024-03-28 14:01:0913.91 13.88 7.03%
INO 2024-03-28 15:00:5714.14 14.04 8.80%
INO 2024-03-28 16:01:1614.00 13.80 7.75%
INO 2024-03-28 17:01:0414.00 13.80 6.37%
INO 2024-03-28 20:01:010.00 0.00 7.37%
2024-04-01
INO 2024-04-01 04:01:1715.88 0.00 7.37%
INO 2024-04-01 05:01:1515.67 11.94 7.37%
INO 2024-04-01 06:01:1214.84 13.55 7.37%
INO 2024-04-01 07:01:0614.10 13.75 7.37%
INO 2024-04-01 08:01:2314.50 14.10 1.69%
INO 2024-04-01 09:01:0614.29 14.14 2.00%
INO 2024-04-01 10:01:1113.79 13.69 -1.38%
INO 2024-04-01 11:01:1013.16 13.10 -5.30%
INO 2024-04-01 12:01:1913.41 13.38 -3.68%
INO 2024-04-01 13:01:0713.30 13.25 -4.37%
INO 2024-04-01 14:01:1713.14 13.10 -5.68%
INO 2024-04-01 15:00:5913.17 13.14 -5.60%
INO 2024-04-01 16:01:1313.38 12.86 -5.83%
INO 2024-04-01 17:00:5113.38 12.86 -5.48%
INO 2024-04-01 18:01:1413.30 12.86 -5.48%
INO 2024-04-01 19:01:1213.30 13.00 -5.48%
INO 2024-04-01 20:01:020.00 0.00 -5.48%
2024-04-02
INO 2024-04-02 04:01:2313.67 12.25 -5.48%
INO 2024-04-02 05:00:5713.67 12.81 -5.48%
INO 2024-04-02 06:01:2413.57 12.81 -5.48%
INO 2024-04-02 07:01:0013.49 12.81 -5.48%
INO 2024-04-02 08:01:1014.38 12.50 -5.48%
INO 2024-04-02 09:00:5714.38 12.51 0.58%
INO 2024-04-02 10:01:1712.59 12.55 -3.75%
INO 2024-04-02 11:00:5912.62 12.55 -3.89%
INO 2024-04-02 12:01:2312.93 12.89 -1.37%
INO 2024-04-02 13:01:0912.48 12.42 -4.76%
INO 2024-04-02 14:01:2012.51 12.46 -4.39%
INO 2024-04-02 15:00:5912.25 12.22 -6.41%
INO 2024-04-02 16:01:1612.66 12.25 -5.12%
INO 2024-04-02 17:01:0812.66 12.25 -5.41%
INO 2024-04-02 18:01:0712.66 12.25 -3.58%
INO 2024-04-02 19:01:1612.66 12.60 -3.96%
INO 2024-04-02 20:01:030.00 0.00 -3.96%
2024-04-03
INO 2024-04-03 05:00:5714.88 11.51 -3.96%
INO 2024-04-03 07:01:1115.46 11.52 -3.96%
INO 2024-04-03 08:01:2412.80 12.20 -3.96%
INO 2024-04-03 09:00:5812.77 11.52 -3.96%
INO 2024-04-03 10:01:2012.44 12.35 -0.15%
INO 2024-04-03 11:01:0912.22 12.16 -1.75%
INO 2024-04-03 12:01:1212.34 12.31 -0.53%
INO 2024-04-03 13:00:5612.53 12.46 0.61%
INO 2024-04-03 14:01:0812.47 12.42 0.23%
INO 2024-04-03 15:01:0912.48 12.45 0.30%
INO 2024-04-03 16:01:1512.75 12.06 -0.53%
INO 2024-04-03 17:01:0112.59 12.17 -0.56%
INO 2024-04-03 20:01:070.00 0.00 -0.56%
2024-04-04
INO 2024-04-04 05:01:0513.70 12.20 -0.56%
INO 2024-04-04 06:00:5913.70 12.23 -0.56%
INO 2024-04-04 07:01:1213.70 12.56 7.33%
INO 2024-04-04 08:01:0712.53 12.30 1.29%
INO 2024-04-04 09:01:0412.88 12.33 1.29%
INO 2024-04-04 10:01:1812.80 12.68 3.38%
INO 2024-04-04 11:01:0213.02 12.97 5.24%
INO 2024-04-04 12:01:1612.92 12.86 4.27%
INO 2024-04-04 13:01:0312.70 12.66 2.58%
INO 2024-04-04 14:01:0712.79 12.74 3.55%
INO 2024-04-04 15:01:1212.32 12.28 -0.48%
INO 2024-04-04 16:01:1513.00 11.90 -3.14%
INO 2024-04-04 17:01:1013.00 11.90 -3.16%
INO 2024-04-04 18:01:0913.00 11.68 -3.16%
INO 2024-04-04 20:01:130.00 0.00 -3.16%
2024-04-05
INO 2024-04-05 04:01:240.00 10.60 -3.16%
INO 2024-04-05 05:01:0616.93 11.98 -3.16%
INO 2024-04-05 06:01:1616.93 11.23 -3.16%
INO 2024-04-05 07:01:0214.16 11.80 -3.16%
INO 2024-04-05 08:01:2013.00 11.95 -3.16%
INO 2024-04-05 09:01:0012.22 11.95 -3.16%
INO 2024-04-05 10:01:2712.15 12.05 1.46%
INO 2024-04-05 11:01:0612.16 12.11 1.38%
INO 2024-04-05 12:01:1312.25 12.20 2.19%
INO 2024-04-05 13:00:5812.15 12.12 1.46%
INO 2024-04-05 14:01:2012.02 11.98 0.32%
INO 2024-04-05 15:01:0511.90 11.83 -0.65%
INO 2024-04-05 16:01:2212.22 11.77 -1.22%
INO 2024-04-05 17:01:0712.22 11.75 -2.03%
INO 2024-04-05 20:01:170.00 0.00 -2.03%
2024-04-08
INO 2024-04-08 04:01:2118.50 0.00 -2.03%
INO 2024-04-08 05:01:0416.93 11.02 -2.03%
INO 2024-04-08 06:01:1816.28 11.02 -2.03%
INO 2024-04-08 07:01:0413.00 10.75 -2.03%
INO 2024-04-08 08:01:1413.00 11.42 -2.03%
INO 2024-04-08 09:01:3411.94 11.69 -2.03%
INO 2024-04-08 10:01:2411.47 11.39 -3.00%
INO 2024-04-08 11:01:0311.41 11.35 -3.57%
INO 2024-04-08 12:01:2811.26 11.21 -4.54%
INO 2024-04-08 13:01:0011.27 11.25 -4.38%
INO 2024-04-08 14:01:1311.36 11.31 -3.97%
INO 2024-04-08 15:01:0411.46 11.41 -3.00%
INO 2024-04-08 16:01:2011.50 11.23 -3.73%
INO 2024-04-08 17:01:0011.50 11.23 -3.90%
INO 2024-04-08 19:01:0611.89 11.23 -3.90%
INO 2024-04-08 20:01:120.00 0.00 -3.90%
2024-04-09
INO 2024-04-09 04:01:2415.88 0.00 -3.90%
INO 2024-04-09 05:01:0312.95 9.70 -3.90%
INO 2024-04-09 07:01:1812.95 10.95 -2.71%
INO 2024-04-09 08:01:2012.95 11.02 -2.71%
INO 2024-04-09 09:01:1212.80 11.18 -2.71%
INO 2024-04-09 10:01:0511.98 11.86 4.49%
INO 2024-04-09 11:00:5711.88 11.83 4.32%
INO 2024-04-09 12:01:1811.65 11.61 2.46%
INO 2024-04-09 13:01:1211.65 11.61 2.54%
INO 2024-04-09 14:01:2211.57 11.52 1.69%
INO 2024-04-09 15:01:1511.68 11.63 2.37%
INO 2024-04-09 16:01:2211.75 11.40 2.46%
INO 2024-04-09 17:01:0411.75 11.40 3.53%
INO 2024-04-09 18:01:1311.78 11.40 3.53%
INO 2024-04-09 19:01:3011.78 11.30 3.53%
INO 2024-04-09 20:01:070.00 0.00 3.53%
2024-04-10
INO 2024-04-10 04:01:3015.88 0.00 3.53%
INO 2024-04-10 05:01:0515.88 9.70 3.53%
INO 2024-04-10 06:01:2915.88 10.91 3.53%
INO 2024-04-10 07:01:0412.57 10.11 3.53%
INO 2024-04-10 08:01:2612.57 11.38 3.53%
INO 2024-04-10 09:00:5612.57 10.16 -2.20%
INO 2024-04-10 10:01:2711.10 11.03 -5.38%
INO 2024-04-10 11:01:0311.31 11.26 -3.00%
INO 2024-04-10 12:01:0711.48 11.45 -1.50%
INO 2024-04-10 13:01:0611.45 11.38 -1.68%
INO 2024-04-10 14:01:1211.43 11.37 -2.12%
INO 2024-04-10 15:01:0511.35 11.30 -2.65%
INO 2024-04-10 16:01:1411.60 11.10 -1.06%
INO 2024-04-10 17:00:5911.60 11.20 -1.03%
INO 2024-04-10 19:01:0611.60 10.94 -1.03%
INO 2024-04-10 20:01:110.00 0.00 -1.03%
2024-04-11
INO 2024-04-11 05:01:2116.93 10.02 -1.03%
INO 2024-04-11 06:01:0516.93 11.51 -1.03%
INO 2024-04-11 07:01:0512.38 11.51 7.05%
INO 2024-04-11 09:00:5711.94 11.70 7.05%
INO 2024-04-11 10:01:1211.54 11.45 0.26%
INO 2024-04-11 11:00:5911.37 11.31 -1.38%
INO 2024-04-11 12:01:2411.75 11.69 1.81%
INO 2024-04-11 13:01:0511.67 11.61 1.12%
INO 2024-04-11 14:01:0711.95 11.86 3.35%
INO 2024-04-11 15:01:1111.75 11.71 1.81%
INO 2024-04-11 16:01:0211.79 11.60 2.15%
INO 2024-04-11 17:01:1011.75 11.60 2.17%
INO 2024-04-11 18:01:1711.75 11.60 2.09%
INO 2024-04-11 20:01:120.00 0.00 2.09%
2024-04-12
INO 2024-04-12 04:01:150.00 11.20 2.09%
INO 2024-04-12 05:01:1316.28 11.20 2.09%
INO 2024-04-12 07:00:5813.00 11.20 2.09%
INO 2024-04-12 09:00:4911.85 11.20 2.09%
INO 2024-04-12 10:01:2911.56 11.48 -2.17%
INO 2024-04-12 11:01:0611.50 11.48 -2.43%
INO 2024-04-12 12:00:5811.34 11.31 -3.74%
INO 2024-04-12 13:01:0311.16 11.13 -5.21%
INO 2024-04-12 14:01:0011.16 11.13 -5.04%
INO 2024-04-12 15:01:0411.04 10.99 -6.52%
INO 2024-04-12 16:01:1811.05 11.00 -6.34%
INO 2024-04-12 17:01:0211.05 11.00 -6.21%
INO 2024-04-12 18:01:1011.05 10.90 -6.21%
INO 2024-04-12 20:01:090.00 0.00 -6.21%
2024-04-15
INO 2024-04-15 04:01:120.00 10.80 -6.21%
INO 2024-04-15 05:00:5516.60 10.80 -6.21%
INO 2024-04-15 07:01:0112.65 9.60 -6.21%
INO 2024-04-15 08:01:0611.03 9.60 -6.21%
INO 2024-04-15 09:00:5612.80 9.60 -0.43%
INO 2024-04-15 10:01:2311.01 10.95 0.09%
INO 2024-04-15 11:01:1010.99 10.94 -0.43%
INO 2024-04-15 12:01:0811.03 11.02 -0.09%
INO 2024-04-15 13:01:0810.87 10.83 -1.53%
INO 2024-04-15 14:01:0910.97 10.94 -0.60%
INO 2024-04-15 15:01:0610.86 10.83 -1.62%
INO 2024-04-15 16:01:1211.50 10.78 -0.34%
INO 2024-04-15 17:00:5611.50 10.78 -0.36%
INO 2024-04-15 19:01:187.80 7.76 -29.28%
INO 2024-04-15 20:01:160.00 0.00 -28.20%
2024-04-16
INO 2024-04-16 05:00:549.63 8.31 -20.85%
INO 2024-04-16 06:01:058.66 8.31 -24.21%
INO 2024-04-16 07:00:558.66 8.32 -24.21%
INO 2024-04-16 08:01:068.66 8.32 -21.67%
INO 2024-04-16 09:00:568.55 8.35 -22.94%
INO 2024-04-16 10:01:089.19 9.13 -16.50%
INO 2024-04-16 11:01:019.90 9.84 -10.06%
INO 2024-04-16 12:01:109.89 9.87 -10.06%
INO 2024-04-16 13:00:5010.11 10.09 -7.89%
INO 2024-04-16 14:01:0410.06 10.02 -8.52%
INO 2024-04-16 15:01:029.89 9.87 -10.06%
INO 2024-04-16 16:01:2010.75 9.61 -12.33%
INO 2024-04-16 17:01:069.95 9.61 -12.37%
INO 2024-04-16 18:01:149.95 9.61 -10.56%
INO 2024-04-16 19:01:119.95 9.62 -10.56%
INO 2024-04-16 20:01:080.00 0.00 -10.56%
2024-04-17
INO 2024-04-17 05:01:109.60 8.48 -10.56%
INO 2024-04-17 07:01:059.60 8.60 -10.56%
INO 2024-04-17 08:01:079.78 8.74 -0.36%
INO 2024-04-17 09:00:4910.50 8.83 1.27%
INO 2024-04-17 10:01:2010.38 10.31 6.46%
INO 2024-04-17 11:01:0010.68 10.63 9.19%
INO 2024-04-17 12:01:1310.83 10.78 10.74%
INO 2024-04-17 13:01:0611.09 11.04 13.28%
INO 2024-04-17 14:01:1611.10 11.07 13.19%
INO 2024-04-17 15:00:5811.07 11.05 13.01%
INO 2024-04-17 16:01:0711.30 11.00 13.10%
INO 2024-04-17 16:04:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1055726/000119312524099067/0001193125-24-099067-index.htm
8-K - INOVIO PHARMACEUTICALS, INC. (0001055726) (Filer)
INO 2024-04-17 17:01:1311.30 11.01 15.15%
INO 2024-04-17 20:01:070.00 0.00 15.15%
2024-04-18
INO 2024-04-18 05:00:5111.30 10.13 15.15%
INO 2024-04-18 06:01:0911.30 10.60 15.15%
INO 2024-04-18 07:01:0311.30 11.00 15.15%
INO 2024-04-18 10:01:2110.71 10.65 -4.25%
INO 2024-04-18 11:00:5710.52 10.48 -5.91%
INO 2024-04-18 12:01:0610.48 10.42 -6.33%
INO 2024-04-18 13:01:0810.27 10.20 -9.02%
INO 2024-04-18 14:01:2010.37 10.33 -7.57%
INO 2024-04-18 15:01:0210.26 10.21 -8.51%
INO 2024-04-18 16:01:1310.62 10.16 -9.02%
INO 2024-04-18 17:01:0410.62 10.16 -7.86%
INO 2024-04-18 20:01:130.00 0.00 -7.86%
2024-04-19
INO 2024-04-19 05:01:0212.26 9.20 -7.86%
INO 2024-04-19 07:01:1011.64 9.91 -7.86%
INO 2024-04-19 09:00:5711.64 10.00 -7.86%
INO 2024-04-19 10:01:2510.17 10.08 -0.36%
INO 2024-04-19 11:01:049.82 9.78 -3.52%
INO 2024-04-19 12:01:169.84 9.79 -3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.