Favourites   Have ideas?  Sign in / Register

$INO: Inovio Pharmaceuticals, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

INO 2023-05-17 16:35:520.72 0.70 -7.14%
INO 2023-05-17 18:55:23
Inovio Pharmaceuticals, Inc. (INO) 2023 RBC Capital Markets Global Healthcare Conference (Transcript)
INO 2023-05-17 19:01:060.72 0.69 -7.14%
INO 2023-05-17 20:01:050.00 0.00 -7.14%
2023-05-18

INO 2023-05-18 05:01:001.28 0.00 -7.14%
INO 2023-05-18 06:01:181.28 0.70 -7.14%
INO 2023-05-18 07:01:180.77 0.71 -2.86%
INO 2023-05-18 09:01:160.74 0.71 -2.86%
INO 2023-05-18 10:01:090.68 0.68 -5.71%
INO 2023-05-18 11:01:070.69 0.68 -4.29%
INO 2023-05-18 12:01:190.68 0.67 -5.71%
INO 2023-05-18 13:00:570.65 0.65 -8.57%
INO 2023-05-18 14:00:580.65 0.65 -10.00%
INO 2023-05-18 16:01:070.67 0.65 -7.14%
INO 2023-05-18 17:00:530.66 0.65 -6.94%
INO 2023-05-18 18:01:030.67 0.65 -8.33%
INO 2023-05-18 20:01:090.00 0.00 -8.33%
2023-05-19

INO 2023-05-19 04:01:200.66 0.00 -8.33%
INO 2023-05-19 05:01:030.66 0.50 0.00%
INO 2023-05-19 06:00:570.65 0.65 0.00%
INO 2023-05-19 08:01:090.67 0.65 1.39%
INO 2023-05-19 10:01:110.67 0.67 2.78%
INO 2023-05-19 14:01:100.68 0.68 4.17%
INO 2023-05-19 16:01:040.70 0.67 -6.94%
INO 2023-05-19 17:01:130.67 0.67 3.08%
INO 2023-05-19 18:00:560.67 0.66 1.54%
INO 2023-05-19 19:01:100.68 0.66 1.54%
INO 2023-05-19 20:01:070.00 0.00 1.54%
2023-05-22

INO 2023-05-22 04:01:121.00 0.00 1.54%
INO 2023-05-22 05:01:150.78 0.50 1.54%
INO 2023-05-22 07:01:110.71 0.64 1.54%
INO 2023-05-22 08:01:050.70 0.64 1.54%
INO 2023-05-22 09:01:030.70 0.67 0.00%
INO 2023-05-22 10:01:030.66 0.66 -1.54%
INO 2023-05-22 11:01:080.67 0.67 1.54%
INO 2023-05-22 12:01:110.68 0.68 1.54%
INO 2023-05-22 14:01:130.67 0.67 0.00%
INO 2023-05-22 15:01:140.67 0.66 0.00%
INO 2023-05-22 16:01:050.69 0.66 1.54%
INO 2023-05-22 17:01:020.69 0.67 0.00%
INO 2023-05-22 20:01:100.00 0.00 0.00%
2023-05-23

INO 2023-05-23 04:01:040.68 0.00 0.00%
INO 2023-05-23 05:01:120.68 0.60 0.00%
INO 2023-05-23 06:01:110.68 0.63 0.00%
INO 2023-05-23 07:01:110.68 0.67 0.00%
INO 2023-05-23 10:01:210.67 0.67 0.00%
INO 2023-05-23 11:01:060.68 0.68 1.49%
INO 2023-05-23 12:01:100.70 0.69 4.48%
INO 2023-05-23 13:01:040.67 0.67 0.00%
INO 2023-05-23 16:01:030.69 0.65 -1.49%
INO 2023-05-23 17:01:030.78 0.73 8.96%
INO 2023-05-23 18:01:170.75 0.70 7.46%
INO 2023-05-23 19:01:160.75 0.72 7.46%
INO 2023-05-23 20:01:180.00 0.00 7.46%
2023-05-24

INO 2023-05-24 04:01:080.77 0.70 7.46%
INO 2023-05-24 05:00:560.75 0.73 10.45%
INO 2023-05-24 07:01:050.76 0.74 14.93%
INO 2023-05-24 08:01:130.76 0.74 11.94%
INO 2023-05-24 09:01:100.74 0.72 10.45%
INO 2023-05-24 10:01:110.65 0.64 -2.99%
INO 2023-05-24 11:01:100.63 0.62 -5.97%
INO 2023-05-24 12:01:050.61 0.61 -7.46%
INO 2023-05-24 13:01:080.62 0.62 -5.97%
INO 2023-05-24 14:01:060.61 0.61 -7.46%
INO 2023-05-24 16:01:090.64 0.60 -8.96%
INO 2023-05-24 17:01:530.63 0.61 -9.09%
INO 2023-05-24 18:00:550.64 0.61 -9.09%
INO 2023-05-24 19:01:090.64 0.61 -7.58%
INO 2023-05-24 20:01:150.00 0.00 -7.58%
2023-05-25

INO 2023-05-25 04:01:080.86 0.50 -7.58%
INO 2023-05-25 05:01:040.61 0.55 -7.58%
INO 2023-05-25 06:01:020.61 0.56 -1.52%
INO 2023-05-25 07:01:180.63 0.60 -1.52%
INO 2023-05-25 08:01:140.62 0.60 -1.52%
INO 2023-05-25 10:01:180.61 0.60 -1.52%
INO 2023-05-25 11:01:090.62 0.62 1.52%
INO 2023-05-25 13:01:140.62 0.61 0.00%
INO 2023-05-25 14:01:010.63 0.63 3.03%
INO 2023-05-25 15:01:160.62 0.62 1.52%
INO 2023-05-25 16:01:050.63 0.61 -6.06%
INO 2023-05-25 17:01:030.63 0.61 0.00%
INO 2023-05-25 20:01:340.00 0.00 0.00%
2023-05-26

INO 2023-05-26 04:01:010.86 0.00 0.00%
INO 2023-05-26 05:01:020.62 0.50 0.00%
INO 2023-05-26 06:01:110.86 0.50 0.00%
INO 2023-05-26 07:01:080.66 0.57 0.00%
INO 2023-05-26 08:01:140.65 0.57 0.00%
INO 2023-05-26 09:01:030.65 0.57 -1.64%
INO 2023-05-26 10:01:120.61 0.61 -1.64%
INO 2023-05-26 12:01:050.60 0.60 -3.28%
INO 2023-05-26 13:01:100.61 0.60 -1.64%
INO 2023-05-26 14:01:080.61 0.61 -1.64%
INO 2023-05-26 16:01:120.63 0.62 1.64%
INO 2023-05-26 17:01:040.63 0.62 0.00%
INO 2023-05-26 19:01:010.63 0.60 0.00%
INO 2023-05-26 20:01:180.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.