INO 1970-01-01 03:00:0010.72 10.51 -2.48%
INO 2020-11-12 15:01:1510.97 10.84 -0.18%
INO 2020-11-12 16:01:1510.94 10.85 0.46%
INO 2020-11-12 17:01:1712.36 12.34 11.16%
INO 2020-11-12 18:01:1711.45 11.42 8.42%
INO 2020-11-12 19:01:1511.30 11.27 6.81%
INO 2020-11-12 20:01:1511.09 11.08 5.01%
INO 2020-11-12 21:01:1511.25 11.23 7.10%
INO 2020-11-12 22:01:1511.12 11.08 5.01%
INO 2020-11-12 23:01:1511.38 11.33 7.47%
INO 2020-11-13 01:06:3811.33 11.25 3.39%
INO 2020-11-13 02:01:1411.40 11.09 4.30%
INO 2020-11-13 03:01:1411.25 11.09 2.74%
INO 2020-11-13 04:01:1511.25 11.09 2.74%
INO 2020-11-13 05:01:1511.25 11.09 2.74%
INO 2020-11-13 06:01:1511.25 11.09 2.74%
INO 2020-11-13 07:01:1511.25 11.09 2.74%
INO 2020-11-13 08:01:1611.25 11.09 2.74%
INO 2020-11-13 09:01:1611.25 11.09 2.74%
INO 2020-11-13 10:01:1611.25 11.09 2.74%
INO 2020-11-13 11:01:1413.00 10.34 2.74%
INO 2020-11-13 12:01:1611.90 11.88 8.87%
INO 2020-11-13 13:01:1611.80 11.65 7.96%
INO 2020-11-13 14:01:1511.50 11.36 5.31%
INO 2020-11-13 15:01:1611.62 11.50 5.67%
INO 2020-11-13 16:01:1511.55 11.39 5.49%
INO 2020-11-13 17:01:2610.98 10.96 -4.28%
INO 2020-11-13 18:01:1710.93 10.91 -4.63%
INO 2020-11-13 19:01:1511.22 11.18 -2.27%
INO 2020-11-13 20:01:1511.20 11.18 -2.18%
INO 2020-11-13 21:01:1611.15 11.11 -2.79%
INO 2020-11-13 22:01:1711.23 11.21 -2.01%
INO 2020-11-13 23:01:1511.28 11.17 -2.01%
INO 2020-11-14 01:06:0211.39 11.30 -0.79%
INO 2020-11-14 02:01:1511.33 11.17 -0.79%
INO 2020-11-14 03:01:1511.39 11.17 -0.79%
INO 2020-11-14 04:01:1511.39 11.17 -0.79%
INO 2020-11-14 05:01:1611.39 11.17 -0.79%
INO 2020-11-14 06:01:1511.39 11.17 -0.79%
INO 2020-11-14 07:01:1511.39 11.17 -0.79%
INO 2020-11-14 08:01:1511.39 11.17 -0.79%
INO 2020-11-14 09:01:1511.39 11.17 -0.79%
INO 2020-11-14 10:01:1511.39 11.17 -0.79%
INO 2020-11-14 11:01:1511.39 11.17 -0.79%
INO 2020-11-14 12:01:1511.39 11.17 -0.79%
INO 2020-11-14 13:01:1511.39 11.17 -0.79%
INO 2020-11-14 14:01:1411.39 11.17 -0.79%
INO 2020-11-14 15:01:1511.39 11.17 -0.79%
INO 2020-11-14 16:01:1511.39 11.17 -0.79%
INO 2020-11-14 17:01:1511.39 11.17 -0.79%
INO 2020-11-14 18:01:1511.39 11.17 -0.79%
INO 2020-11-14 19:01:1511.39 11.17 -0.79%
INO 2020-11-14 20:01:1411.39 11.17 -0.79%
INO 2020-11-14 21:01:1511.39 11.17 -0.79%
INO 2020-11-14 22:01:1511.39 11.17 -0.79%
INO 2020-11-14 23:01:1511.39 11.17 -0.79%
INO 2020-11-15 01:08:3811.39 11.17 -0.79%
INO 2020-11-15 02:01:1411.39 11.17 -0.79%
INO 2020-11-15 03:01:1411.39 11.17 -0.79%
INO 2020-11-15 04:01:1411.39 11.17 -0.79%
INO 2020-11-15 05:01:1411.39 11.17 -0.79%
INO 2020-11-15 06:01:1511.39 11.17 -0.79%
INO 2020-11-15 07:01:1411.39 11.17 -0.79%
INO 2020-11-15 08:01:1511.39 11.17 -0.79%
INO 2020-11-15 09:01:1511.39 11.17 -0.79%
INO 2020-11-15 10:01:1511.39 11.17 -0.79%
INO 2020-11-15 11:01:1511.39 11.17 -0.79%
INO 2020-11-15 12:01:1611.39 11.17 -0.79%
INO 2020-11-15 13:01:1611.39 11.17 -0.79%
INO 2020-11-15 14:01:1511.39 11.17 -0.79%
INO 2020-11-15 15:01:1511.39 11.17 -0.79%
INO 2020-11-15 16:01:1611.39 11.17 -0.79%
INO 2020-11-15 17:01:1511.39 11.17 -0.79%
INO 2020-11-15 18:01:1611.39 11.17 -0.79%
INO 2020-11-15 19:01:1611.39 11.17 -0.79%
INO 2020-11-15 20:01:1711.39 11.17 -0.79%
INO 2020-11-15 21:01:1611.39 11.17 -0.79%
INO 2020-11-15 22:01:1611.39 11.17 -0.79%
INO 2020-11-15 23:01:2211.39 11.17 -0.79%
INO 2020-11-16 01:07:0911.39 11.17 -0.79%
INO 2020-11-16 02:01:1511.39 11.17 -0.79%
INO 2020-11-16 03:01:1411.39 11.17 -0.79%
INO 2020-11-16 04:01:1511.39 11.17 -0.79%
INO 2020-11-16 05:01:1411.39 11.17 -0.79%
INO 2020-11-16 06:01:1511.39 11.17 -0.79%
INO 2020-11-16 07:01:1611.39 11.17 -0.79%
INO 2020-11-16 08:01:1511.39 11.17 -0.79%
INO 2020-11-16 09:01:1511.39 11.17 -0.79%
INO 2020-11-16 10:01:1511.39 11.17 -0.79%
INO 2020-11-16 11:01:1611.39 11.17 -0.79%
INO 2020-11-16 12:01:1511.70 11.25 0.97%
INO 2020-11-16 13:01:1511.50 11.25 0.53%
INO 2020-11-16 14:01:1612.62 12.44 10.10%
INO 2020-11-16 15:01:1512.90 12.89 13.26%
INO 2020-11-16 16:01:1912.34 12.25 7.99%
INO 2020-11-16 17:01:2211.97 11.94 5.75%
INO 2020-11-16 18:01:1712.34 12.31 9.56%
INO 2020-11-16 19:01:1612.15 12.13 7.35%
INO 2020-11-16 20:01:1512.36 12.34 9.29%
INO 2020-11-16 21:01:1712.31 12.30 8.85%
INO 2020-11-16 22:01:1712.78 12.75 13.01%
INO 2020-11-16 23:01:1512.89 12.83 13.27%
INO 2020-11-17 01:05:2312.80 12.61 1.51%
INO 2020-11-17 02:01:1512.78 12.66 1.20%
INO 2020-11-17 03:01:1512.71 12.57 1.27%
INO 2020-11-17 04:01:1512.71 12.57 1.27%
INO 2020-11-17 05:01:1512.71 12.57 1.27%
INO 2020-11-17 06:01:1512.71 12.57 1.27%
INO 2020-11-17 07:01:1612.71 12.57 1.27%
INO 2020-11-17 08:01:1612.71 12.57 1.27%
INO 2020-11-17 09:01:1612.71 12.57 1.27%
INO 2020-11-17 10:01:1612.71 12.57 1.27%
INO 2020-11-17 11:01:1514.50 10.34 1.27%
INO 2020-11-17 12:01:1712.50 12.19 -0.40%
INO 2020-11-17 13:01:1712.45 12.35 -0.88%
INO 2020-11-17 14:01:1612.77 12.44 0.80%
INO 2020-11-17 15:01:1712.34 12.30 -1.75%
INO 2020-11-17 16:01:1712.38 12.35 -1.51%
INO 2020-11-17 17:02:4212.09 12.05 -7.76%
INO 2020-11-17 18:01:1611.70 11.67 -6.59%
INO 2020-11-17 19:01:1711.93 11.91 -7.91%
INO 2020-11-17 20:01:1511.93 11.91 -8.15%
INO 2020-11-17 21:01:1611.87 11.85 -7.37%
INO 2020-11-17 22:01:1611.95 11.93 -8.46%
INO 2020-11-17 23:01:1611.71 11.69 -9.39%
INO 2020-11-18 01:04:4811.70 11.56 -5.54%
INO 2020-11-18 02:02:1111.65 11.56 -5.86%
INO 2020-11-18 03:01:1511.50 11.47 -6.35%
INO 2020-11-18 04:01:1411.50 11.47 -6.35%
INO 2020-11-18 05:01:1611.50 11.47 -6.35%
INO 2020-11-18 06:01:1511.50 11.47 -6.35%
INO 2020-11-18 07:01:1611.50 11.47 -6.35%
INO 2020-11-18 08:01:1511.50 11.47 -6.35%
INO 2020-11-18 09:01:1511.50 11.47 -6.35%
INO 2020-11-18 10:01:1611.50 11.47 -6.35%
INO 2020-11-18 11:01:1611.70 11.25 -6.35%
INO 2020-11-18 12:01:1611.32 11.19 -7.82%
INO 2020-11-18 13:01:1711.30 11.25 -8.31%
INO 2020-11-18 14:01:1611.37 11.14 -7.49%
INO 2020-11-18 15:01:1711.30 11.25 -7.98%
INO 2020-11-18 16:01:1811.32 11.28 -8.39%
INO 2020-11-18 17:02:1411.14 11.13 -6.03%
INO 2020-11-18 18:01:1811.01 10.99 -3.28%
INO 2020-11-18 19:01:1611.17 11.14 -3.88%
INO 2020-11-18 20:01:1611.18 11.16 -3.71%
INO 2020-11-18 21:01:1511.10 11.08 -4.31%
INO 2020-11-18 22:01:1711.19 11.17 -3.62%
INO 2020-11-18 23:01:1611.02 11.01 -5.00%
INO 2020-11-19 01:04:5411.20 10.99 -5.17%
INO 2020-11-19 02:01:1511.20 11.00 -5.09%
INO 2020-11-19 03:01:1511.25 11.23 -4.74%
INO 2020-11-19 04:01:1511.32 11.30 -4.74%
INO 2020-11-19 05:01:1511.23 11.22 -4.74%
INO 2020-11-19 06:01:1611.24 11.22 -4.74%
INO 2020-11-19 07:01:1711.21 11.19 -4.74%
INO 2020-11-19 08:01:1411.14 11.13 -4.74%
INO 2020-11-19 09:01:1511.18 11.17 -4.74%
INO 2020-11-19 10:01:1511.22 11.21 -4.74%
INO 2020-11-19 11:01:1720.20 11.21 -4.74%
INO 2020-11-19 12:01:1611.00 11.03 -5.17%
INO 2020-11-19 13:01:1511.04 11.00 -4.83%
INO 2020-11-19 14:01:1711.31 10.90 -4.83%
INO 2020-11-19 15:01:1711.03 11.02 -4.57%
INO 2020-11-19 16:01:1611.08 11.07 -4.57%
INO 2020-11-19 17:02:1311.16 11.12 0.81%
INO 2020-11-19 18:01:1811.15 11.13 0.72%
INO 2020-11-19 19:01:3011.08 11.07 0.27%
INO 2020-11-19 20:01:1611.00 10.97 -0.63%
INO 2020-11-19 21:01:1610.96 10.95 -0.90%
INO 2020-11-19 22:01:1611.02 11.00 -0.36%
INO 2020-11-19 23:01:1611.03 11.02 -0.18%
INO 2020-11-20 01:05:2911.15 11.00 -1.69%
INO 2020-11-20 02:01:1511.15 11.05 -1.69%
INO 2020-11-20 03:01:1512.98 10.90 -1.60%
INO 2020-11-20 04:01:1512.98 10.90 -1.60%
INO 2020-11-20 05:01:1512.98 10.90 -1.60%
INO 2020-11-20 06:01:1512.98 10.90 -1.60%
INO 2020-11-20 07:01:1512.98 10.90 -1.60%
INO 2020-11-20 08:01:1612.98 10.90 -1.60%
INO 2020-11-20 09:01:1712.98 10.90 -1.60%
INO 2020-11-20 10:01:1712.98 10.90 -1.60%
INO 2020-11-20 11:01:1512.98 10.90 -1.60%
INO 2020-11-20 12:01:1611.20 11.10 -1.51%
INO 2020-11-20 13:01:1711.30 11.20 -0.62%
INO 2020-11-20 14:01:1611.47 11.20 -0.27%
INO 2020-11-20 15:01:1711.16 11.15 -0.98%
INO 2020-11-20 16:01:1711.37 11.35 0.80%
INO 2020-11-20 17:01:3011.30 11.29 1.71%
INO 2020-11-20 18:01:1711.14 11.13 0.45%
INO 2020-11-20 19:01:1711.04 11.03 -0.54%
INO 2020-11-20 20:01:1510.64 10.63 -4.15%
INO 2020-11-20 21:01:1710.40 10.38 -6.31%
INO 2020-11-20 22:01:1610.36 10.35 -6.67%
INO 2020-11-20 23:01:1510.54 10.53 -4.96%
INO 2020-11-21 01:05:0110.63 10.55 -6.61%
INO 2020-11-21 02:01:1510.66 10.54 -6.87%
INO 2020-11-21 03:01:1512.25 10.50 -6.87%
INO 2020-11-21 04:01:1512.25 10.50 -6.87%
INO 2020-11-21 05:01:1512.25 10.50 -6.87%
INO 2020-11-21 06:01:1512.25 10.50 -6.87%
INO 2020-11-21 07:01:1612.25 10.50 -6.87%
INO 2020-11-21 08:01:1612.25 10.50 -6.87%
INO 2020-11-21 09:01:1412.25 10.50 -6.87%
INO 2020-11-21 10:01:1612.25 10.50 -6.87%
INO 2020-11-21 11:01:1612.25 10.50 -6.87%
INO 2020-11-21 12:01:1612.25 10.50 -6.87%
INO 2020-11-21 13:01:1612.25 10.50 -6.87%
INO 2020-11-21 14:01:1612.25 10.50 -6.87%
INO 2020-11-21 15:01:1612.25 10.50 -6.87%
INO 2020-11-21 16:01:1512.25 10.50 -6.87%
INO 2020-11-21 17:01:1512.25 10.50 -6.87%
INO 2020-11-21 18:01:1612.25 10.50 -6.87%
INO 2020-11-21 19:01:1612.25 10.50 -6.87%
INO 2020-11-21 20:01:1712.25 10.50 -6.87%
INO 2020-11-21 21:01:1712.25 10.50 -6.87%
INO 2020-11-21 22:01:1612.25 10.50 -6.87%
INO 2020-11-21 23:01:1512.25 10.50 -6.87%
INO 2020-11-22 01:06:5612.25 10.50 -6.87%
INO 2020-11-22 02:01:1512.25 10.50 -6.87%
INO 2020-11-22 03:01:1412.25 10.50 -6.87%
INO 2020-11-22 04:01:1412.25 10.50 -6.87%
INO 2020-11-22 05:01:1412.25 10.50 -6.87%
INO 2020-11-22 06:01:1512.25 10.50 -6.87%
INO 2020-11-22 07:01:1512.25 10.50 -6.87%
INO 2020-11-22 08:01:1512.25 10.50 -6.87%
INO 2020-11-22 09:01:1412.25 10.50 -6.87%
INO 2020-11-22 10:01:1512.25 10.50 -6.87%
INO 2020-11-22 11:01:1512.25 10.50 -6.87%
INO 2020-11-22 12:01:1612.25 10.50 -6.87%
INO 2020-11-22 13:01:1612.25 10.50 -6.87%
INO 2020-11-22 14:01:1612.25 10.50 -6.87%
INO 2020-11-22 15:01:1612.25 10.50 -6.87%
INO 2020-11-22 16:01:1612.25 10.50 -6.87%
INO 2020-11-22 17:01:1612.25 10.50 -6.87%
INO 2020-11-22 18:01:1512.25 10.50 -6.87%
INO 2020-11-22 19:01:1812.25 10.50 -6.87%
INO 2020-11-22 20:01:1512.25 10.50 -6.87%
INO 2020-11-22 21:01:1612.25 10.50 -6.87%
INO 2020-11-22 22:01:1512.25 10.50 -6.87%
INO 2020-11-22 23:01:2012.25 10.50 -6.87%
INO 2020-11-23 01:06:0612.25 10.50 -6.87%
INO 2020-11-23 02:01:1412.25 10.50 -6.87%
INO 2020-11-23 03:01:1412.25 10.50 -6.87%
INO 2020-11-23 04:01:1512.25 10.50 -6.87%
INO 2020-11-23 05:01:1512.25 10.50 -6.87%
INO 2020-11-23 06:01:1512.25 10.50 -6.87%
INO 2020-11-23 07:01:1712.25 10.50 -6.87%
INO 2020-11-23 08:01:1612.25 10.50 -6.87%
INO 2020-11-23 09:01:1512.25 10.50 -6.87%
INO 2020-11-23 10:01:1712.25 10.50 -6.87%
INO 2020-11-23 11:01:1610.54 8.00 -6.87%
INO 2020-11-23 12:01:1710.58 10.50 -7.49%
INO 2020-11-23 13:01:1610.50 10.40 -7.49%
INO 2020-11-23 14:01:1610.30 10.20 -9.25%
INO 2020-11-23 15:01:1810.58 10.36 -7.40%
INO 2020-11-23 16:01:1710.80 10.78 -5.02%
INO 2020-11-23 17:01:2310.18 10.15 -3.78%
INO 2020-11-23 18:01:1910.43 10.41 -1.32%
INO 2020-11-23 19:01:1810.29 10.28 -2.65%
INO 2020-11-23 20:01:1610.34 10.32 -2.27%
INO 2020-11-23 21:01:1610.34 10.33 -2.18%
INO 2020-11-23 22:01:1610.43 10.42 -1.42%
INO 2020-11-23 23:01:1610.39 10.37 -1.80%
INO 2020-11-24 01:05:0310.35 10.25 -3.02%
INO 2020-11-24 02:01:1510.33 10.32 -2.36%
INO 2020-11-24 03:01:1610.51 9.99 -1.89%
INO 2020-11-24 04:01:1610.51 9.99 -1.89%
INO 2020-11-24 05:01:1610.51 9.99 -1.89%
INO 2020-11-24 06:01:1510.51 9.99 -1.89%
INO 2020-11-24 07:01:1610.51 9.99 -1.89%
INO 2020-11-24 08:01:1510.51 9.99 -1.89%
INO 2020-11-24 09:01:2010.51 9.99 -1.89%
INO 2020-11-24 10:01:1710.51 9.99 -1.89%
INO 2020-11-24 11:01:1712.80 8.00 -1.89%
INO 2020-11-24 12:01:2010.32 9.90 -2.45%
INO 2020-11-24 13:01:1710.35 10.30 -2.83%
INO 2020-11-24 14:01:2410.40 10.30 -2.83%
INO 2020-11-24 15:01:1810.22 10.20 -3.77%
INO 2020-11-24 16:01:2010.17 10.15 -4.15%
INO 2020-11-24 17:02:179.92 9.90 -3.88%
INO 2020-11-24 18:01:2010.03 10.02 -2.81%
INO 2020-11-24 19:02:0110.02 10.01 -3.00%
INO 2020-11-24 20:01:1610.35 10.33 0.29%
INO 2020-11-24 21:01:1610.22 10.21 -1.07%
INO 2020-11-24 22:01:1710.21 10.20 -1.16%
INO 2020-11-24 23:01:1610.18 10.13 -1.65%
INO 2020-11-25 01:04:5310.25 10.15 0.50%
INO 2020-11-25 02:01:1510.21 10.15 0.50%
INO 2020-11-25 03:01:1610.27 10.10 0.50%
INO 2020-11-25 04:01:1610.27 10.10 0.50%
INO 2020-11-25 05:01:1610.27 10.10 0.50%
INO 2020-11-25 06:01:1610.27 10.10 0.50%
INO 2020-11-25 07:01:1710.27 10.10 0.50%
INO 2020-11-25 08:01:1510.27 10.10 0.50%
INO 2020-11-25 09:01:1410.27 10.10 0.50%
INO 2020-11-25 10:01:1610.27 10.10 0.50%
INO 2020-11-25 11:01:1612.80 8.00 0.50%
INO 2020-11-25 12:01:1610.14 10.10 0.40%
INO 2020-11-25 13:01:1610.24 10.15 0.40%
INO 2020-11-25 14:01:1710.23 10.15 0.40%
INO 2020-11-25 15:01:1710.35 10.18 1.39%
INO 2020-11-25 16:01:1610.20 10.15 0.99%
INO 2020-11-25 18:01:1910.88 10.85 7.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83