investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INO: Inovio Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-27
INO 2024-06-27 01:01:550.00 0.00 2.08%
INO 2024-06-27 05:02:008.79 5.49 2.08%
INO 2024-06-27 06:01:598.68 5.49 2.08%
INO 2024-06-27 07:01:548.68 7.16 2.08%
INO 2024-06-27 10:01:548.07 8.01 3.38%
INO 2024-06-27 11:02:007.87 7.82 0.39%
INO 2024-06-27 12:01:537.85 7.83 0.39%
INO 2024-06-27 13:01:577.76 7.73 -0.91%
INO 2024-06-27 14:02:007.77 7.72 -0.91%
INO 2024-06-27 15:01:577.86 7.83 0.39%
INO 2024-06-27 16:01:557.96 7.34 -0.65%
INO 2024-06-27 17:02:018.20 7.34 -0.64%
INO 2024-06-27 20:02:120.00 0.00 -0.64%
2024-06-28
INO 2024-06-28 04:02:008.00 0.00 -0.64%
INO 2024-06-28 05:02:008.00 6.77 -0.64%
INO 2024-06-28 09:01:568.00 6.83 -0.64%
INO 2024-06-28 10:02:017.68 7.61 -1.54%
INO 2024-06-28 11:01:597.85 7.81 0.90%
INO 2024-06-28 12:02:047.97 7.95 2.56%
INO 2024-06-28 13:01:598.01 7.99 2.94%
INO 2024-06-28 14:01:567.93 7.89 2.05%
INO 2024-06-28 16:01:598.32 7.67 4.10%
INO 2024-06-28 17:02:028.32 7.67 4.12%
INO 2024-06-28 18:01:569.03 7.67 4.12%
INO 2024-06-28 19:02:018.20 7.67 4.12%
INO 2024-06-28 20:02:330.00 0.00 4.12%
2024-07-01
INO 2024-07-01 05:02:048.05 6.96 4.12%
INO 2024-07-01 07:02:068.77 7.37 -0.39%
INO 2024-07-01 08:02:048.77 6.96 -0.39%
INO 2024-07-01 09:02:078.33 8.09 0.13%
INO 2024-07-01 10:02:488.25 8.17 1.68%
INO 2024-07-01 11:02:008.18 8.15 0.77%
INO 2024-07-01 12:01:588.32 8.29 2.84%
INO 2024-07-01 13:02:048.45 8.43 4.64%
INO 2024-07-01 14:02:018.33 8.30 3.22%
INO 2024-07-01 15:01:578.62 8.57 6.83%
INO 2024-07-01 16:01:598.93 8.18 6.83%
INO 2024-07-01 17:01:528.74 8.56 6.56%
INO 2024-07-01 19:02:018.93 8.56 6.56%
INO 2024-07-01 20:02:260.00 0.00 6.56%
2024-07-02
INO 2024-07-02 05:02:049.56 7.35 6.56%
INO 2024-07-02 07:02:089.44 7.42 6.56%
INO 2024-07-02 09:02:179.44 7.60 6.56%
INO 2024-07-02 10:02:468.57 8.51 -0.99%
INO 2024-07-02 11:02:008.77 8.73 1.61%
INO 2024-07-02 12:02:018.62 8.57 -0.12%
INO 2024-07-02 13:01:598.42 8.38 -2.60%
INO 2024-07-02 14:02:008.41 8.37 -2.72%
INO 2024-07-02 15:01:548.45 8.40 -2.35%
INO 2024-07-02 16:02:018.88 8.25 -2.23%
INO 2024-07-02 17:02:028.79 8.25 -1.63%
INO 2024-07-02 18:02:008.75 8.25 -1.63%
INO 2024-07-02 19:02:048.79 8.25 -1.63%
INO 2024-07-02 20:02:410.00 0.00 -1.63%
2024-07-03
INO 2024-07-03 07:02:020.00 0.00 -6.39%
INO 2024-07-03 10:01:588.49 8.40 0.00%
INO 2024-07-03 11:01:598.36 8.33 -1.05%
INO 2024-07-03 12:02:018.42 8.38 -0.58%
INO 2024-07-03 13:02:008.57 8.15 -1.16%
INO 2024-07-03 14:02:008.57 8.15 -1.19%
INO 2024-07-03 15:02:028.57 8.16 -1.19%
INO 2024-07-03 17:01:590.00 0.00 -1.19%
2024-07-05
INO 2024-07-05 05:01:5710.61 5.86 -1.19%
INO 2024-07-05 07:02:039.33 7.55 -1.19%
INO 2024-07-05 09:02:218.56 7.55 -1.19%
INO 2024-07-05 10:02:548.42 8.36 0.36%
INO 2024-07-05 11:02:008.44 8.38 0.95%
INO 2024-07-05 12:01:588.54 8.50 2.14%
INO 2024-07-05 13:01:578.74 8.72 4.63%
INO 2024-07-05 14:01:548.86 8.81 5.81%
INO 2024-07-05 15:01:558.86 8.83 6.29%
INO 2024-07-05 16:02:0210.00 8.77 7.12%
INO 2024-07-05 17:01:589.74 8.77 7.20%
INO 2024-07-05 19:02:018.90 8.77 7.20%
INO 2024-07-05 20:02:540.00 0.00 6.84%
2024-07-08
INO 2024-07-08 04:00:08
Inovio Pharmaceuticals: Upcoming BLA Is Critical
INO 2024-07-08 05:02:0110.61 6.00 6.84%
INO 2024-07-08 07:02:068.98 7.73 6.84%
INO 2024-07-08 09:02:008.98 8.80 6.84%
INO 2024-07-08 10:03:259.01 8.99 0.84%
INO 2024-07-08 11:01:569.36 9.32 5.28%
INO 2024-07-08 12:02:008.86 8.82 -0.96%
INO 2024-07-08 13:02:078.79 8.77 -1.92%
INO 2024-07-08 14:01:558.76 8.73 -2.28%
INO 2024-07-08 15:01:578.68 8.66 -3.36%
INO 2024-07-08 16:02:029.50 8.45 -3.00%
INO 2024-07-08 17:02:009.50 8.45 -2.80%
INO 2024-07-08 18:01:559.50 8.46 -2.80%
INO 2024-07-08 20:02:370.00 0.00 -2.80%
2024-07-09
INO 2024-07-09 05:02:039.83 7.60 -2.80%
INO 2024-07-09 07:02:179.40 7.73 -2.80%
INO 2024-07-09 08:02:189.82 7.73 -2.80%
INO 2024-07-09 09:02:189.63 7.74 -2.80%
INO 2024-07-09 10:02:188.78 8.74 0.67%
INO 2024-07-09 11:02:128.76 8.71 0.67%
INO 2024-07-09 12:02:118.80 8.77 1.12%
INO 2024-07-09 13:05:199.07 9.02 4.14%
INO 2024-07-09 14:03:368.98 8.96 3.25%
INO 2024-07-09 15:02:089.08 9.06 4.37%
INO 2024-07-09 16:02:239.18 8.50 5.15%
INO 2024-07-09 17:02:279.18 8.50 5.30%
INO 2024-07-09 19:07:439.18 8.75 5.30%
INO 2024-07-09 20:02:110.00 0.00 5.30%
2024-07-10
INO 2024-07-10 05:02:0910.61 7.88 5.30%
INO 2024-07-10 07:02:5610.47 7.99 5.30%
INO 2024-07-10 08:02:229.32 8.74 5.30%
INO 2024-07-10 10:02:149.38 9.32 2.42%
INO 2024-07-10 11:02:099.18 9.14 0.46%
INO 2024-07-10 12:02:209.28 9.26 1.50%
INO 2024-07-10 13:02:149.27 9.23 1.04%
INO 2024-07-10 14:02:419.38 9.35 2.65%
INO 2024-07-10 15:02:029.34 9.31 2.19%
INO 2024-07-10 16:02:279.44 9.21 0.92%
INO 2024-07-10 17:02:209.44 8.29 0.88%
INO 2024-07-10 20:02:510.00 0.00 0.88%
2024-07-11
INO 2024-07-11 05:02:0810.61 7.78 0.88%
INO 2024-07-11 07:02:059.88 8.35 0.88%
INO 2024-07-11 09:02:219.88 9.28 0.88%
INO 2024-07-11 10:02:399.83 9.80 5.80%
INO 2024-07-11 11:02:1510.13 10.10 9.19%
INO 2024-07-11 12:02:4510.28 10.23 10.50%
INO 2024-07-11 13:02:1210.60 10.56 14.22%
INO 2024-07-11 14:03:1010.85 10.81 16.85%
INO 2024-07-11 15:02:1911.07 10.98 19.47%
INO 2024-07-11 16:02:5211.17 10.71 19.26%
INO 2024-07-11 17:02:1211.17 10.71 20.37%
INO 2024-07-11 18:02:4011.00 10.71 18.43%
INO 2024-07-11 20:02:080.00 0.00 18.53%
2024-07-12
INO 2024-07-12 05:01:4612.73 7.78 18.53%
INO 2024-07-12 07:01:4812.26 9.39 18.53%
INO 2024-07-12 08:02:1512.26 10.10 18.53%
INO 2024-07-12 09:01:4412.24 11.15 18.53%
INO 2024-07-12 10:02:0711.62 11.55 6.25%
INO 2024-07-12 11:01:4811.19 11.13 1.40%
INO 2024-07-12 12:02:0611.00 10.97 -0.65%
INO 2024-07-12 13:01:4811.20 11.17 1.29%
INO 2024-07-12 14:02:1211.18 11.14 1.51%
INO 2024-07-12 15:01:5011.27 11.24 2.26%
INO 2024-07-12 16:02:0911.66 11.16 2.91%
INO 2024-07-12 17:01:5111.66 11.00 4.44%
INO 2024-07-12 19:01:5111.36 11.00 4.44%
INO 2024-07-12 20:02:080.00 0.00 2.90%
2024-07-15
INO 2024-07-15 05:01:4811.40 9.55 2.90%
INO 2024-07-15 06:02:1711.39 9.55 2.90%
INO 2024-07-15 07:01:4711.39 9.84 2.90%
INO 2024-07-15 09:01:4711.39 10.35 2.90%
INO 2024-07-15 10:02:1611.26 11.19 -0.63%
INO 2024-07-15 11:01:4411.07 11.03 -2.36%
INO 2024-07-15 12:02:1011.14 11.10 -1.81%
INO 2024-07-15 13:01:4610.92 10.88 -3.80%
INO 2024-07-15 14:02:1111.07 11.03 -2.26%
INO 2024-07-15 15:01:4511.08 11.04 -2.26%
INO 2024-07-15 16:02:0711.19 10.90 -2.26%
INO 2024-07-15 17:01:4411.19 10.90 -2.21%
INO 2024-07-15 20:02:140.00 0.00 -2.21%
2024-07-16
INO 2024-07-16 05:01:5411.70 9.61 -2.21%
INO 2024-07-16 07:01:5112.14 9.93 -2.21%
INO 2024-07-16 08:02:0412.14 9.93 0.00%
INO 2024-07-16 09:01:4612.14 10.85 0.00%
INO 2024-07-16 10:02:1111.22 11.16 1.24%
INO 2024-07-16 11:01:4811.26 11.22 1.59%
INO 2024-07-16 12:02:1011.30 11.27 2.12%
INO 2024-07-16 13:01:4811.23 11.20 1.33%
INO 2024-07-16 14:02:1111.27 11.24 1.86%
INO 2024-07-16 15:01:4411.39 11.35 2.65%
INO 2024-07-16 16:02:0512.11 11.06 0.62%
INO 2024-07-16 17:01:5412.11 11.06 0.63%
INO 2024-07-16 20:02:130.00 0.00 0.63%
2024-07-17
INO 2024-07-17 05:01:5112.73 9.97 0.63%
INO 2024-07-17 07:01:4912.73 10.96 0.63%
INO 2024-07-17 08:02:1112.73 10.96 0.00%
INO 2024-07-17 09:01:5112.65 10.96 0.00%
INO 2024-07-17 10:02:1110.98 10.95 -1.54%
INO 2024-07-17 11:01:4910.82 10.78 -2.89%
INO 2024-07-17 12:02:0910.90 10.85 -2.17%
INO 2024-07-17 13:02:0710.85 10.81 -3.07%
INO 2024-07-17 14:02:0810.92 10.90 -1.99%
INO 2024-07-17 15:01:5411.11 11.10 -0.27%
INO 2024-07-17 16:02:0411.24 10.66 -0.36%
INO 2024-07-17 19:01:5311.24 10.65 -0.36%
INO 2024-07-17 20:02:090.00 0.00 -0.36%
2024-07-18
INO 2024-07-18 05:03:1212.73 9.15 -0.36%
INO 2024-07-18 06:04:3212.73 8.67 -0.36%
INO 2024-07-18 07:01:5012.61 9.74 0.90%
INO 2024-07-18 08:02:0412.61 9.74 0.00%
INO 2024-07-18 09:01:5712.61 10.20 0.00%
INO 2024-07-18 10:02:0611.90 11.81 6.83%
INO 2024-07-18 11:01:5211.00 10.93 -0.99%
INO 2024-07-18 12:02:0110.47 10.44 -5.84%
INO 2024-07-18 13:01:5510.76 10.73 -3.05%
INO 2024-07-18 14:02:0610.55 10.51 -4.94%
INO 2024-07-18 15:01:5610.41 10.37 -6.38%
INO 2024-07-18 16:02:0910.90 10.21 -6.38%
INO 2024-07-18 17:02:0011.83 10.31 -6.40%
INO 2024-07-18 19:01:5611.83 10.21 -6.40%
INO 2024-07-18 20:02:070.00 0.00 -6.40%
2024-07-19
INO 2024-07-19 05:01:5711.70 5.49 -6.40%
INO 2024-07-19 07:01:5111.70 9.15 -6.40%
INO 2024-07-19 08:02:0511.70 9.15 0.00%
INO 2024-07-19 10:02:0510.46 10.40 0.63%
INO 2024-07-19 11:01:5710.42 10.39 0.18%
INO 2024-07-19 12:02:0210.45 10.41 0.63%
INO 2024-07-19 13:01:5810.31 10.28 -0.72%
INO 2024-07-19 14:02:0510.30 10.26 -0.90%
INO 2024-07-19 15:01:5710.11 10.08 -2.52%
INO 2024-07-19 16:01:5910.31 10.00 -2.80%
INO 2024-07-19 17:01:5210.31 10.00 -2.99%
INO 2024-07-19 20:02:060.00 0.00 -2.99%
2024-07-22
INO 2024-07-22 05:02:0213.22 5.49 -2.99%
INO 2024-07-22 06:02:0712.15 6.10 -2.99%
INO 2024-07-22 07:01:5512.15 8.86 -2.99%
INO 2024-07-22 08:02:0712.15 8.86 0.00%
INO 2024-07-22 09:01:5310.96 10.05 0.00%
INO 2024-07-22 10:02:079.97 9.90 -1.06%
INO 2024-07-22 11:01:5710.29 10.25 2.02%
INO 2024-07-22 12:02:0610.31 10.25 2.12%
INO 2024-07-22 13:01:4610.38 10.32 2.60%
INO 2024-07-22 14:02:0210.41 10.38 3.08%
INO 2024-07-22 15:01:5310.42 10.38 3.47%
INO 2024-07-22 16:02:0611.40 9.90 4.72%
INO 2024-07-22 17:01:5511.40 9.90 11.32%
INO 2024-07-22 18:02:0111.61 9.90 11.32%
INO 2024-07-22 20:02:040.00 0.00 11.32%
2024-07-23
INO 2024-07-23 05:01:5013.22 5.58 11.32%
INO 2024-07-23 07:01:5512.26 8.69 11.32%
INO 2024-07-23 08:02:0611.90 9.06 0.00%
INO 2024-07-23 09:01:5311.90 7.13 0.00%
INO 2024-07-23 10:02:0710.73 10.65 1.09%
INO 2024-07-23 11:01:5610.89 10.85 3.18%
INO 2024-07-23 12:02:0511.03 10.99 4.47%
INO 2024-07-23 13:01:5311.14 11.11 5.56%
INO 2024-07-23 14:02:0611.11 11.09 5.56%
INO 2024-07-23 15:01:5511.15 11.12 5.66%
INO 2024-07-23 16:02:0411.28 10.89 6.16%
INO 2024-07-23 17:01:5411.28 10.89 5.87%
INO 2024-07-23 20:02:030.00 0.00 5.87%
2024-07-24
INO 2024-07-24 05:01:5612.94 9.89 5.87%
INO 2024-07-24 07:01:5412.78 10.12 5.87%
INO 2024-07-24 08:02:0412.20 10.12 0.00%
INO 2024-07-24 09:01:5911.25 9.90 0.00%
INO 2024-07-24 10:02:0610.99 10.90 -2.08%
INO 2024-07-24 11:02:0710.96 10.91 -2.18%
INO 2024-07-24 12:02:0911.12 11.10 -0.76%
INO 2024-07-24 13:01:5811.05 11.00 -1.61%
INO 2024-07-24 14:02:0811.01 10.97 -1.80%
INO 2024-07-24 15:01:5610.95 10.90 -2.46%
INO 2024-07-24 16:02:1212.00 10.73 -3.31%
INO 2024-07-24 17:02:0212.00 10.73 -3.13%
INO 2024-07-24 18:02:0412.00 10.75 -3.13%
INO 2024-07-24 19:02:0212.00 10.73 -3.13%
INO 2024-07-24 20:02:070.00 0.00 -3.13%
2024-07-25
INO 2024-07-25 05:01:5914.08 11.10 -3.13%
INO 2024-07-25 06:02:0612.04 10.11 2.42%
INO 2024-07-25 07:01:5312.95 10.11 2.42%
INO 2024-07-25 08:02:1212.53 10.11 0.00%
INO 2024-07-25 09:01:5812.19 10.44 0.00%
INO 2024-07-25 10:02:0611.30 11.21 3.49%
INO 2024-07-25 11:02:0211.22 11.18 3.22%
INO 2024-07-25 12:02:0611.36 11.31 4.47%
INO 2024-07-25 13:01:5511.36 11.31 4.74%
INO 2024-07-25 14:02:0411.04 11.00 1.70%
INO 2024-07-25 15:01:5310.92 10.90 0.63%
INO 2024-07-25 16:02:0610.95 10.81 1.07%
INO 2024-07-25 17:01:5711.52 10.81 0.55%
INO 2024-07-25 18:02:0611.52 11.01 3.42%
INO 2024-07-25 20:02:050.00 0.00 3.42%
2024-07-26
INO 2024-07-26 05:01:5612.98 11.00 0.46%
INO 2024-07-26 06:02:0811.95 11.00 0.46%
INO 2024-07-26 07:01:5611.78 11.00 0.46%
INO 2024-07-26 08:02:0311.78 11.06 0.00%
INO 2024-07-26 09:01:5411.25 11.06 1.20%
INO 2024-07-26 10:02:0811.97 11.90 9.33%
INO 2024-07-26 11:01:5411.17 11.11 2.12%
INO 2024-07-26 12:02:0411.23 11.21 2.49%
INO 2024-07-26 13:01:5411.26 11.22 2.77%
INO 2024-07-26 14:02:0311.29 11.25 3.05%
INO 2024-07-26 15:01:5311.40 11.38 3.97%
INO 2024-07-26 16:02:0212.00 10.97 3.42%
INO 2024-07-26 17:01:5211.68 10.97 3.38%
INO 2024-07-26 19:01:5512.00 10.97 3.38%
INO 2024-07-26 20:02:090.00 0.00 3.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.