$INMD: InMode Ltd. - Ordinary Shares
2024-03-26 INMD 2024-03-26 10:01:18 20.61 20.60 0.78% INMD 2024-03-26 11:01:04 20.62 20.61 0.78% INMD 2024-03-26 12:01:17 20.80 20.79 1.66% INMD 2024-03-26 13:00:59 20.85 20.84 1.91% INMD 2024-03-26 14:01:21 20.86 20.85 2.00% INMD 2024-03-26 16:01:09 20.92 20.66 1.08% INMD 2024-03-26 18:00:52 20.95 20.45 1.08% INMD 2024-03-26 19:00:54 20.95 20.61 1.08% INMD 2024-03-26 20:00:59 0.00 0.00 1.08% 2024-03-27 INMD 2024-03-27 04:01:09 21.20 20.80 1.08% INMD 2024-03-27 05:00:58 21.13 20.80 2.15% INMD 2024-03-27 06:01:10 21.13 20.80 0.68% INMD 2024-03-27 07:01:10 21.13 20.82 0.73% INMD 2024-03-27 08:01:14 20.93 20.82 1.12% INMD 2024-03-27 09:01:07 21.01 20.81 1.08% INMD 2024-03-27 10:01:15 20.91 20.89 1.12% INMD 2024-03-27 11:01:04 21.07 21.06 2.00% INMD 2024-03-27 12:01:28 21.23 21.22 2.74% INMD 2024-03-27 13:01:11 21.19 21.17 2.49% INMD 2024-03-27 14:01:15 21.23 21.22 2.69% INMD 2024-03-27 15:00:51 21.32 21.31 3.13% INMD 2024-03-27 16:00:58 21.25 21.00 2.59% INMD 2024-03-27 17:00:53 21.20 21.11 2.56% INMD 2024-03-27 19:01:13 21.49 21.20 2.56% INMD 2024-03-27 20:01:07 0.00 0.00 1.60% 2024-03-28 INMD 2024-03-28 04:01:23 21.49 21.20 0.53% INMD 2024-03-28 05:01:06 21.36 21.01 0.53% INMD 2024-03-28 06:01:08 21.20 21.03 0.53% INMD 2024-03-28 08:01:17 21.20 21.19 -0.10% INMD 2024-03-28 09:01:02 21.30 21.21 0.44% INMD 2024-03-28 10:01:04 21.47 21.45 1.21% INMD 2024-03-28 11:01:05 21.58 21.56 1.79% INMD 2024-03-28 12:01:20 21.73 21.72 2.52% INMD 2024-03-28 13:01:02 21.81 21.79 2.90% INMD 2024-03-28 14:01:09 21.69 21.67 2.32% INMD 2024-03-28 15:00:57 21.68 21.66 2.27% INMD 2024-03-28 16:01:16 21.68 21.51 1.98% INMD 2024-03-28 17:01:04 21.68 21.63 1.93% INMD 2024-03-28 18:01:01 21.96 21.62 2.03% INMD 2024-03-28 19:01:07 21.96 21.47 2.03% INMD 2024-03-28 20:01:01 0.00 0.00 2.03% 2024-04-01 INMD 2024-04-01 04:01:17 30.76 21.65 2.03% INMD 2024-04-01 05:01:15 21.99 21.65 2.03% INMD 2024-04-01 06:01:12 21.99 21.65 1.60% INMD 2024-04-01 07:01:06 21.90 21.70 0.19% INMD 2024-04-01 08:01:23 21.81 21.71 0.61% INMD 2024-04-01 09:01:06 21.75 21.71 0.71% INMD 2024-04-01 10:01:11 21.32 21.30 -1.42% INMD 2024-04-01 11:01:10 21.06 21.05 -2.55% INMD 2024-04-01 12:01:19 21.05 21.03 -2.74% INMD 2024-04-01 13:01:07 20.95 20.93 -3.16% INMD 2024-04-01 14:01:17 21.00 20.99 -2.92% INMD 2024-04-01 15:00:59 20.91 20.90 -3.30% INMD 2024-04-01 16:01:13 21.28 20.90 -48.16% INMD 2024-04-01 17:00:51 21.00 20.92 -47.25% INMD 2024-04-01 18:01:14 21.00 20.99 -2.87% INMD 2024-04-01 19:01:12 21.36 20.90 -2.87% INMD 2024-04-01 20:01:02 0.00 0.00 -2.87% 2024-04-02 INMD 2024-04-02 04:01:23 24.00 20.20 -2.87% INMD 2024-04-02 05:00:57 20.97 20.80 -0.14% INMD 2024-04-02 06:01:24 20.97 20.85 -0.14% INMD 2024-04-02 07:01:00 20.97 20.86 -0.19% INMD 2024-04-02 08:01:10 20.96 20.85 -0.69% INMD 2024-04-02 09:00:57 20.78 20.75 -1.02% INMD 2024-04-02 10:01:17 20.60 20.58 -1.90% INMD 2024-04-02 11:00:59 20.57 20.56 -2.08% INMD 2024-04-02 12:01:23 20.64 20.63 -1.71% INMD 2024-04-02 13:01:09 20.57 20.56 -1.99% INMD 2024-04-02 14:01:20 20.59 20.58 -1.90% INMD 2024-04-02 15:00:59 20.44 20.43 -2.64% INMD 2024-04-02 16:01:16 20.61 20.46 -49.05% INMD 2024-04-02 17:01:08 20.60 20.47 -1.90% INMD 2024-04-02 18:01:07 20.97 20.60 -1.90% INMD 2024-04-02 19:01:16 21.05 20.47 -1.90% INMD 2024-04-02 20:01:03 0.00 0.00 -1.90% INMD 2024-04-02 21:34:12 InMode's Quest For Growth Amidst Aesthetic Adversities 2024-04-03 INMD 2024-04-03 04:01:07 28.00 20.35 -1.90% INMD 2024-04-03 05:00:57 21.01 20.50 -1.90% INMD 2024-04-03 06:01:15 21.01 20.45 -1.14% INMD 2024-04-03 07:01:11 20.87 20.50 -0.76% INMD 2024-04-03 08:01:24 20.87 20.52 1.14% INMD 2024-04-03 09:00:58 20.87 20.58 0.00% INMD 2024-04-03 10:01:20 20.70 20.67 0.33% INMD 2024-04-03 11:01:09 20.68 20.67 0.29% INMD 2024-04-03 12:01:12 20.61 20.59 -0.10% INMD 2024-04-03 13:00:56 20.59 20.57 -0.14% INMD 2024-04-03 14:01:08 20.63 20.62 0.05% INMD 2024-04-03 15:01:09 20.68 20.67 0.29% INMD 2024-04-03 16:01:15 20.86 20.62 -50.43% INMD 2024-04-03 17:01:01 20.86 20.63 -51.38% INMD 2024-04-03 18:01:12 20.80 20.63 0.87% INMD 2024-04-03 19:01:18 20.80 20.54 0.87% INMD 2024-04-03 20:01:07 0.00 0.00 0.87% 2024-04-04 INMD 2024-04-04 04:01:22 26.00 20.00 0.87% INMD 2024-04-04 05:01:05 21.10 20.59 2.43% INMD 2024-04-04 07:00:12 6-K Sec report https://www.sec.gov/Archives/edgar/data/1742692/000117891324001211/0001178913-24-001211-index.htm 6-K - InMode Ltd. (0001742692) (Filer) INMD 2024-04-04 07:01:12 20.81 20.59 0.92% INMD 2024-04-04 08:01:07 20.90 20.65 0.92% INMD 2024-04-04 09:01:04 20.81 20.65 0.92% INMD 2024-04-04 10:01:18 20.77 20.75 0.68% INMD 2024-04-04 11:01:02 20.15 20.13 -2.38% INMD 2024-04-04 12:01:16 20.44 20.43 -0.92% INMD 2024-04-04 13:01:03 20.38 20.36 -1.21% INMD 2024-04-04 14:01:07 20.22 20.21 -1.99% INMD 2024-04-04 15:01:12 19.88 19.86 -3.64% INMD 2024-04-04 16:01:15 20.59 19.83 -55.22% INMD 2024-04-04 17:01:10 20.18 19.87 -3.59% INMD 2024-04-04 18:01:09 20.16 20.01 -2.28% INMD 2024-04-04 19:00:57 20.25 19.83 -2.96% INMD 2024-04-04 20:01:13 0.00 0.00 -2.96% 2024-04-05 INMD 2024-04-05 04:01:24 23.25 19.96 -2.96% INMD 2024-04-05 05:01:06 20.23 20.00 0.87% INMD 2024-04-05 06:01:16 20.00 19.83 0.05% INMD 2024-04-05 07:01:02 20.00 19.92 0.78% INMD 2024-04-05 09:01:00 19.91 19.88 0.24% INMD 2024-04-05 10:01:27 19.92 19.89 0.48% INMD 2024-04-05 11:01:06 19.81 19.80 -0.10% INMD 2024-04-05 12:01:13 19.73 19.72 -0.48% INMD 2024-04-05 13:00:58 19.84 19.82 -0.05% INMD 2024-04-05 14:01:20 19.70 19.69 -0.63% INMD 2024-04-05 15:01:05 19.67 19.66 -0.82% INMD 2024-04-05 16:01:22 19.78 19.51 -1.36% INMD 2024-04-05 17:01:07 19.60 19.53 -1.41% INMD 2024-04-05 18:01:08 19.80 19.51 -1.65% INMD 2024-04-05 19:01:26 20.00 19.55 -1.65% INMD 2024-04-05 20:01:17 0.00 0.00 -1.65% 2024-04-08 INMD 2024-04-08 04:01:21 22.50 19.55 -1.65% INMD 2024-04-08 05:01:04 19.80 19.55 -1.65% INMD 2024-04-08 06:01:18 19.80 19.52 -0.15% INMD 2024-04-08 08:01:14 19.52 19.42 -0.15% INMD 2024-04-08 09:01:34 19.63 19.61 0.39% INMD 2024-04-08 10:01:24 19.84 19.83 1.41% INMD 2024-04-08 11:01:03 19.90 19.88 1.65% INMD 2024-04-08 12:01:28 19.65 19.64 0.48% INMD 2024-04-08 13:01:00 19.93 19.91 1.79% INMD 2024-04-08 14:01:13 19.98 19.97 2.09% INMD 2024-04-08 15:01:04 19.78 19.76 1.07% INMD 2024-04-08 16:01:20 19.98 19.68 1.21% INMD 2024-04-08 17:01:00 19.78 19.70 1.28% INMD 2024-04-08 18:01:12 19.97 19.56 1.99% INMD 2024-04-08 19:01:06 19.98 19.55 1.99% INMD 2024-04-08 20:01:12 0.00 0.00 1.99% 2024-04-09 INMD 2024-04-09 04:01:24 20.00 19.35 1.99% INMD 2024-04-09 05:01:03 20.00 19.60 1.99% INMD 2024-04-09 06:01:10 20.88 19.90 1.99% INMD 2024-04-09 07:01:18 20.07 19.11 -1.53% INMD 2024-04-09 08:01:20 18.24 18.05 -8.85% INMD 2024-04-09 09:01:12 17.89 17.81 -10.13% INMD 2024-04-09 10:01:05 18.91 18.87 -4.65% INMD 2024-04-09 11:00:57 18.27 18.24 -7.88% INMD 2024-04-09 12:01:18 18.44 18.43 -6.96% INMD 2024-04-09 13:01:12 18.48 18.46 -6.75% INMD 2024-04-09 14:01:22 18.18 18.17 -8.24% INMD 2024-04-09 16:01:22 18.50 18.42 -6.91% INMD 2024-04-09 17:01:04 18.65 18.56 -6.27% INMD 2024-04-09 18:01:13 18.71 18.55 -6.27% INMD 2024-04-09 19:01:30 18.71 18.65 -5.71% INMD 2024-04-09 20:01:07 0.00 0.00 -5.05% 2024-04-10 INMD 2024-04-10 04:01:30 22.50 18.42 -5.05% INMD 2024-04-10 05:01:05 19.00 18.65 1.16% INMD 2024-04-10 06:01:29 18.94 18.69 1.31% INMD 2024-04-10 07:01:04 18.89 18.70 1.47% INMD 2024-04-10 08:01:26 18.64 18.60 1.11% INMD 2024-04-10 09:00:56 18.41 18.00 -2.17% INMD 2024-04-10 10:01:27 17.90 17.89 -2.73% INMD 2024-04-10 11:01:03 18.39 18.35 -0.35% INMD 2024-04-10 12:01:07 18.47 18.46 0.15% INMD 2024-04-10 13:01:06 18.83 18.81 1.97% INMD 2024-04-10 14:01:12 18.78 18.76 1.72% INMD 2024-04-10 15:01:05 18.76 18.75 1.62% INMD 2024-04-10 16:01:14 18.99 18.86 2.32% INMD 2024-04-10 17:00:59 18.99 18.83 2.71% INMD 2024-04-10 18:01:01 18.99 18.53 2.66% INMD 2024-04-10 19:01:06 18.99 18.53 2.01% INMD 2024-04-10 20:01:11 0.00 0.00 2.01% 2024-04-11 INMD 2024-04-11 04:01:17 22.50 18.89 2.01% INMD 2024-04-11 05:01:21 19.48 18.89 0.16% INMD 2024-04-11 06:01:05 18.98 18.75 -0.11% INMD 2024-04-11 08:01:17 18.84 18.68 -0.49% INMD 2024-04-11 09:00:57 19.08 19.02 0.60% INMD 2024-04-11 10:01:12 18.81 18.78 -0.54% INMD 2024-04-11 11:00:59 18.63 18.62 -1.47% INMD 2024-04-11 12:01:24 18.86 18.85 -0.22% INMD 2024-04-11 13:01:05 18.81 18.80 -0.54% INMD 2024-04-11 14:01:07 18.81 18.80 -0.49% INMD 2024-04-11 15:01:11 18.42 18.41 -2.60% INMD 2024-04-11 16:01:02 18.89 18.37 -2.28% INMD 2024-04-11 17:01:10 18.57 18.43 -1.96% INMD 2024-04-11 18:01:17 18.56 18.54 -1.96% INMD 2024-04-11 19:00:58 18.93 18.51 -1.96% INMD 2024-04-11 20:01:12 0.00 0.00 -1.85% 2024-04-12 INMD 2024-04-12 04:01:15 28.00 18.54 -1.85% INMD 2024-04-12 05:01:13 18.73 18.48 0.16% INMD 2024-04-12 06:01:15 18.73 18.48 0.11% INMD 2024-04-12 07:00:58 18.50 18.25 0.00% INMD 2024-04-12 08:00:58 18.73 18.27 0.16% INMD 2024-04-12 09:00:49 18.72 18.27 -0.69% INMD 2024-04-12 10:01:29 18.14 18.12 -1.80% INMD 2024-04-12 11:01:06 18.27 18.25 -1.11% INMD 2024-04-12 12:00:58 18.16 18.14 -1.69% INMD 2024-04-12 13:01:03 17.89 17.88 -3.07% INMD 2024-04-12 14:01:00 17.98 17.97 -2.65% INMD 2024-04-12 15:01:04 17.99 17.98 -2.59% INMD 2024-04-12 16:01:18 18.28 17.93 -2.91% INMD 2024-04-12 17:01:02 18.02 17.93 -2.92% INMD 2024-04-12 18:01:10 18.40 17.98 -2.44% INMD 2024-04-12 19:01:17 18.40 17.97 -2.82% INMD 2024-04-12 20:01:09 0.00 0.00 -2.60% 2024-04-15 INMD 2024-04-15 04:01:12 22.50 17.79 -2.60% INMD 2024-04-15 05:00:55 18.05 17.92 0.49% INMD 2024-04-15 06:01:20 17.92 17.76 -0.87% INMD 2024-04-15 07:01:01 17.92 17.78 -0.49% INMD 2024-04-15 08:01:06 18.00 17.95 0.43% INMD 2024-04-15 09:00:56 18.15 17.93 0.97% INMD 2024-04-15 10:01:23 17.86 17.83 -0.43% INMD 2024-04-15 11:01:10 17.82 17.80 -0.60% INMD 2024-04-15 12:01:08 17.75 17.73 -0.97% INMD 2024-04-15 13:01:08 17.48 17.47 -2.44% INMD 2024-04-15 14:01:09 17.57 17.55 -1.95% INMD 2024-04-15 15:01:06 17.41 17.40 -2.76% INMD 2024-04-15 16:01:12 18.00 17.40 -1.25% INMD 2024-04-15 17:00:56 17.70 17.61 -1.67% INMD 2024-04-15 18:01:12 18.00 17.60 -1.73% INMD 2024-04-15 19:01:18 18.00 17.69 -1.73% INMD 2024-04-15 20:01:16 0.00 0.00 -1.73% 2024-04-16 INMD 2024-04-16 04:01:09 24.00 0.00 -1.73% INMD 2024-04-16 05:00:54 17.69 17.56 0.00% INMD 2024-04-16 06:01:05 17.69 17.56 -0.06% INMD 2024-04-16 07:00:55 17.69 17.67 0.00% INMD 2024-04-16 08:01:06 17.69 17.67 -0.11% INMD 2024-04-16 09:00:56 17.69 17.67 0.00% INMD 2024-04-16 10:01:08 17.48 17.47 -1.34% INMD 2024-04-16 11:01:01 17.39 17.37 -1.73% INMD 2024-04-16 12:01:10 17.59 17.58 -0.56% INMD 2024-04-16 13:00:50 17.65 17.64 -0.28% INMD 2024-04-16 14:01:04 17.71 17.69 0.06% INMD 2024-04-16 15:01:02 17.71 17.70 0.11% INMD 2024-04-16 16:01:20 17.89 17.63 -0.39% INMD 2024-04-16 17:01:06 17.79 17.63 -0.40% INMD 2024-04-16 18:01:14 18.00 17.63 -0.40% INMD 2024-04-16 19:01:11 18.00 17.49 -0.40% INMD 2024-04-16 20:01:08 0.00 0.00 -0.40% 2024-04-17 INMD 2024-04-17 04:01:20 0.00 17.64 -0.40% INMD 2024-04-17 05:01:10 18.39 17.64 -0.40% INMD 2024-04-17 07:01:05 18.39 17.70 -0.40% INMD 2024-04-17 08:01:07 18.39 17.70 0.51% INMD 2024-04-17 09:00:49 17.97 17.70 0.51% INMD 2024-04-17 10:01:20 17.73 17.71 0.57% INMD 2024-04-17 11:01:00 17.71 17.68 0.45% INMD 2024-04-17 12:01:13 17.79 17.77 0.90% INMD 2024-04-17 13:01:06 17.77 17.74 0.79% INMD 2024-04-17 14:01:16 17.83 17.82 1.13% INMD 2024-04-17 15:00:58 17.63 17.61 0.00% INMD 2024-04-17 16:01:07 17.84 17.46 -0.96% INMD 2024-04-17 17:01:13 17.64 17.46 -0.11% INMD 2024-04-17 18:01:10 17.85 17.46 -0.11% INMD 2024-04-17 19:01:07 17.85 17.45 -0.11% INMD 2024-04-17 20:01:07 0.00 0.00 -0.11% 2024-04-18 INMD 2024-04-18 04:01:04 24.00 17.29 -0.11% INMD 2024-04-18 05:00:51 18.54 17.50 0.28% INMD 2024-04-18 06:01:09 18.54 17.51 0.28% INMD 2024-04-18 08:01:23 18.54 17.60 0.85% INMD 2024-04-18 09:00:58 18.54 17.54 0.85% INMD 2024-04-18 10:01:21 17.48 17.45 0.06% INMD 2024-04-18 11:00:57 17.82 17.80 2.04% INMD 2024-04-18 12:01:06 17.81 17.80 1.99% INMD 2024-04-18 13:01:08 17.67 17.66 1.19% INMD 2024-04-18 14:01:20 17.54 17.53 0.57% INMD 2024-04-18 15:01:02 17.45 17.44 0.00% INMD 2024-04-18 16:01:13 18.00 17.32 -0.62% INMD 2024-04-18 17:01:04 17.60 17.35 -0.46% INMD 2024-04-18 18:00:56 18.00 17.40 -0.52% INMD 2024-04-18 19:01:04 18.00 17.35 -0.52% INMD 2024-04-18 20:01:13 0.00 0.00 -0.52% 2024-04-19 INMD 2024-04-19 04:01:04 18.50 16.60 -0.52% INMD 2024-04-19 05:01:02 18.50 17.12 -0.92% INMD 2024-04-19 06:01:25 17.21 17.17 -0.74% INMD 2024-04-19 07:01:10 18.50 17.17 -0.74% INMD 2024-04-19 09:00:57 17.32 17.28 -0.11% INMD 2024-04-19 10:01:25 17.42 17.40 0.46% INMD 2024-04-19 11:01:04 17.24 17.23 -0.63% INMD 2024-04-19 12:01:16 17.28 17.27 -0.34% INMD 2024-04-19 13:01:05 17.37 17.35 0.11% INMD 2024-04-19 14:01:09 17.35 17.33 0.00% INMD 2024-04-19 15:01:00 17.24 17.23 -0.63% INMD 2024-04-19 16:01:18 18.00 17.25 0.40% INMD 2024-04-19 17:01:02 17.41 17.29 0.35% INMD 2024-04-19 18:01:05 17.63 17.26 0.63% INMD 2024-04-19 19:01:04 17.80 17.25 0.63% INMD 2024-04-19 20:01:10 0.00 0.00 -0.98% 2024-04-22 INMD 2024-04-22 05:01:03 17.79 17.41 -0.98% INMD 2024-04-22 06:01:18 17.79 17.60 -0.98% INMD 2024-04-22 07:00:57 17.70 17.42 -0.98% INMD 2024-04-22 08:01:28 17.59 17.41 1.04% INMD 2024-04-22 09:00:58 17.59 17.55 0.29% INMD 2024-04-22 10:01:18 17.13 17.12 -1.67% INMD 2024-04-22 11:01:07 17.13 17.12 -1.56% INMD 2024-04-22 12:01:08 17.02 17.01 -2.25% INMD 2024-04-22 13:01:03 17.00 16.99 -2.36% INMD 2024-04-22 14:01:18 17.18 17.17 -1.33% INMD 2024-04-22 15:01:02 17.15 17.14 -1.56% INMD 2024-04-22 16:01:21 17.26 17.13 -1.56% INMD 2024-04-22 17:01:02 17.25 17.13 -1.61% INMD 2024-04-22 18:01:11 17.26 17.13 -1.61% INMD 2024-04-22 19:01:01 17.60 17.08 -1.61% INMD 2024-04-22 20:01:08 0.00 0.00 -1.61% 2024-04-23 INMD 2024-04-23 04:01:15 28.00 0.00 -1.61% INMD 2024-04-23 05:00:53 17.20 17.14 -1.61% INMD 2024-04-23 07:01:05 17.40 17.21 0.34% INMD 2024-04-23 08:01:08 17.36 17.21 1.21% INMD 2024-04-23 09:00:52 17.36 17.20 0.29% INMD 2024-04-23 10:01:06 17.79 17.77 3.68% INMD 2024-04-23 11:01:03 17.43 17.42 1.67% INMD 2024-04-23 13:00:52 17.47 17.46 1.90% INMD 2024-04-23 14:01:20 17.54 17.53 2.30% INMD 2024-04-23 15:01:03 17.42 17.41 1.61% INMD 2024-04-23 16:01:11 17.71 17.31 1.32% INMD 2024-04-23 17:00:53 17.70 17.40 1.34% INMD 2024-04-23 18:01:07 17.99 17.33 2.86% INMD 2024-04-23 19:01:15 18.00 17.31 2.86% INMD 2024-04-23 20:01:17 0.00 0.00 2.86% 2024-04-24 INMD 2024-04-24 04:01:12 20.00 0.00 2.86% INMD 2024-04-24 05:01:14 19.53 17.40 2.86% INMD 2024-04-24 07:01:00 17.88 17.50 2.86% INMD 2024-04-24 08:01:07 17.87 17.50 1.34% INMD 2024-04-24 09:01:01 17.60 17.50 0.88% INMD 2024-04-24 10:01:08 17.22 17.20 -0.88% INMD 2024-04-24 11:01:06 17.30 17.29 -0.47% INMD 2024-04-24 12:01:09 17.26 17.25 -0.64% INMD 2024-04-24 13:01:02 17.21 17.20 -1.05% INMD 2024-04-24 14:01:09 17.29 17.27 -0.53% INMD 2024-04-24 15:01:01 17.21 17.20 -0.99% INMD 2024-04-24 16:01:06 17.40 17.19 -0.06% INMD 2024-04-24 17:01:05 17.35 17.31 -0.29% INMD 2024-04-24 18:01:05 17.30 17.11 -0.40% INMD 2024-04-24 20:01:05 0.00 0.00 -0.40% 2024-04-25 INMD 2024-04-25 04:01:12 29.29 17.00 -0.40% INMD 2024-04-25 05:01:04 19.02 17.25 -0.86% INMD 2024-04-25 07:01:23 17.88 17.23 -0.86% INMD 2024-04-25 08:01:47 17.88 17.24 -0.58% INMD 2024-04-25 09:01:17 17.88 17.19 -0.92%