investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMD: InMode Ltd. - Ordinary Shares





Clear duplicates of prices



2025-11-24
INMD 2025-11-24 00:14:270.00 0.00 1.46%
INMD 2025-11-24 06:02:4214.20 12.51 1.46%
INMD 2025-11-24 07:02:1615.46 12.51 -0.36%
INMD 2025-11-24 08:02:4215.46 12.55 -0.36%
INMD 2025-11-24 09:02:0515.46 12.82 -0.36%
INMD 2025-11-24 10:02:3215.46 14.06 -0.36%
INMD 2025-11-24 11:02:0613.98 13.94 -0.58%
INMD 2025-11-24 12:02:3513.95 13.93 -0.87%
INMD 2025-11-24 13:02:0613.94 13.92 -0.95%
INMD 2025-11-24 14:05:3213.94 13.93 -0.87%
INMD 2025-11-24 15:02:1213.91 13.90 -1.09%
INMD 2025-11-24 16:04:2313.88 13.87 -1.31%
INMD 2025-11-24 17:02:3014.94 13.78 -1.75%
INMD 2025-11-24 18:02:4014.94 13.82 -1.71%
INMD 2025-11-24 19:02:1114.94 13.78 -1.71%
INMD 2025-11-24 21:04:200.00 0.00 -1.71%
2025-11-25
INMD 2025-11-25 05:02:1113.93 13.69 -1.71%
INMD 2025-11-25 06:03:1315.46 12.56 -1.71%
INMD 2025-11-25 07:02:1015.46 12.75 -1.71%
INMD 2025-11-25 08:02:4213.93 13.69 -1.71%
INMD 2025-11-25 09:02:0815.06 12.75 0.21%
INMD 2025-11-25 10:02:4315.06 13.83 -0.21%
INMD 2025-11-25 11:02:1213.98 13.94 1.07%
INMD 2025-11-25 12:02:4514.06 14.05 1.78%
INMD 2025-11-25 13:02:0414.08 14.07 1.85%
INMD 2025-11-25 14:02:3814.02 14.01 1.35%
INMD 2025-11-25 15:02:0314.09 14.07 1.92%
INMD 2025-11-25 16:02:4314.06 14.03 1.71%
INMD 2025-11-25 17:02:0814.25 13.86 2.28%
INMD 2025-11-25 18:02:2714.12 13.86 2.32%
INMD 2025-11-25 19:01:5114.12 13.90 2.32%
INMD 2025-11-25 21:06:100.00 0.00 2.32%
2025-11-26
INMD 2025-11-26 05:02:0314.31 14.03 2.32%
INMD 2025-11-26 06:02:3915.46 12.84 2.32%
INMD 2025-11-26 07:01:5715.46 13.50 2.32%
INMD 2025-11-26 08:02:3915.46 13.50 0.58%
INMD 2025-11-26 09:02:0214.20 14.06 0.58%
INMD 2025-11-26 10:02:3714.20 13.91 0.58%
INMD 2025-11-26 11:02:0414.11 14.05 -0.51%
INMD 2025-11-26 12:02:3214.01 14.00 -0.87%
INMD 2025-11-26 13:02:2214.06 14.05 -0.51%
INMD 2025-11-26 14:02:3914.02 14.00 -0.87%
INMD 2025-11-26 15:02:0514.09 14.08 -0.36%
INMD 2025-11-26 16:02:3814.14 14.12 0.00%
INMD 2025-11-26 17:02:0614.43 14.00 -0.51%
INMD 2025-11-26 18:02:4514.99 14.00 -0.50%
INMD 2025-11-26 19:02:2614.26 14.00 0.00%
INMD 2025-11-26 21:06:070.00 0.00 0.00%
2025-11-27
INMD 2025-11-27 19:02:0815.32 14.00 0.00%
INMD 2025-11-27 21:04:440.00 0.00 0.00%
2025-11-28
INMD 2025-11-28 06:02:4315.46 12.71 0.00%
INMD 2025-11-28 07:02:0215.46 14.06 0.00%
INMD 2025-11-28 10:02:3414.80 13.95 0.00%
INMD 2025-11-28 11:02:0114.10 14.06 0.28%
INMD 2025-11-28 12:02:3214.27 14.25 1.42%
INMD 2025-11-28 13:02:0314.27 14.25 1.49%
INMD 2025-11-28 14:02:3814.50 14.15 1.34%
INMD 2025-11-28 15:02:0414.50 14.15 0.78%
INMD 2025-11-28 18:02:280.00 0.00 0.78%
2025-12-01
INMD 2025-12-01 06:02:3515.73 12.81 0.78%
INMD 2025-12-01 07:01:5815.46 12.81 0.78%
INMD 2025-12-01 09:02:0215.46 14.00 0.78%
INMD 2025-12-01 10:02:3515.44 14.00 0.78%
INMD 2025-12-01 11:02:0114.22 14.18 -0.43%
INMD 2025-12-01 12:02:3414.22 14.20 -0.14%
INMD 2025-12-01 13:02:0614.21 14.19 -0.28%
INMD 2025-12-01 14:02:4714.37 14.34 0.71%
INMD 2025-12-01 15:02:0514.43 14.40 1.21%
INMD 2025-12-01 16:02:4414.31 14.30 0.50%
INMD 2025-12-01 17:02:0814.50 14.10 -0.07%
INMD 2025-12-01 18:02:4014.30 14.10 -0.07%
INMD 2025-12-01 19:02:0814.30 13.50 0.35%
INMD 2025-12-01 21:05:330.00 0.00 0.35%
2025-12-02
INMD 2025-12-02 06:02:4714.88 13.00 0.35%
INMD 2025-12-02 07:02:2614.88 14.30 0.35%
INMD 2025-12-02 08:02:4314.80 14.30 0.35%
INMD 2025-12-02 09:02:0514.48 14.30 0.35%
INMD 2025-12-02 10:02:3914.40 14.31 0.35%
INMD 2025-12-02 11:02:0414.25 14.22 -0.42%
INMD 2025-12-02 13:02:3514.20 14.18 -0.63%
INMD 2025-12-02 14:01:5814.19 14.18 -0.77%
INMD 2025-12-02 15:02:3714.35 14.33 0.35%
INMD 2025-12-02 16:02:0514.32 14.31 0.07%
INMD 2025-12-02 17:02:3514.50 14.00 -0.42%
INMD 2025-12-02 18:01:5714.50 14.15 -0.42%
INMD 2025-12-02 19:02:5114.43 14.15 1.19%
INMD 2025-12-02 20:02:0314.50 14.15 1.19%
INMD 2025-12-02 21:09:040.00 0.00 1.19%
2025-12-03
INMD 2025-12-03 05:02:4014.38 14.14 1.19%
INMD 2025-12-03 06:02:0315.60 12.95 1.19%
INMD 2025-12-03 07:02:4314.24 13.50 0.00%
INMD 2025-12-03 08:02:0914.24 14.15 0.00%
INMD 2025-12-03 09:02:3815.60 13.50 0.00%
INMD 2025-12-03 10:01:5715.60 14.03 0.00%
INMD 2025-12-03 11:02:3714.44 14.40 1.19%
INMD 2025-12-03 12:01:5614.35 14.33 0.70%
INMD 2025-12-03 13:02:3014.41 14.39 1.12%
INMD 2025-12-03 14:02:0314.45 14.43 1.40%
INMD 2025-12-03 15:02:4514.46 14.43 1.54%
INMD 2025-12-03 16:02:0614.46 14.44 1.54%
INMD 2025-12-03 17:02:5114.50 14.31 1.40%
INMD 2025-12-03 18:02:1714.50 14.30 1.40%
INMD 2025-12-03 21:10:110.00 0.00 1.40%
2025-12-04
INMD 2025-12-04 05:02:4614.40 13.78 1.40%
INMD 2025-12-04 06:02:1315.63 13.78 -0.42%
INMD 2025-12-04 08:02:1314.55 14.28 -0.28%
INMD 2025-12-04 09:02:5615.55 14.30 -0.28%
INMD 2025-12-04 10:02:2415.55 14.36 -0.28%
INMD 2025-12-04 11:07:2614.36 14.33 -0.63%
INMD 2025-12-04 12:01:5914.38 14.37 -0.35%
INMD 2025-12-04 13:05:5814.49 14.46 0.28%
INMD 2025-12-04 14:02:0714.51 14.49 0.49%
INMD 2025-12-04 15:02:4414.48 14.46 0.28%
INMD 2025-12-04 16:02:4214.38 14.36 -0.42%
INMD 2025-12-04 17:02:3114.68 14.27 -0.63%
INMD 2025-12-04 18:02:0014.68 14.28 -0.62%
INMD 2025-12-04 19:02:3914.68 14.27 -0.62%
INMD 2025-12-04 21:10:260.00 0.00 -0.62%
2025-12-05
INMD 2025-12-05 05:02:5314.49 14.24 -0.62%
INMD 2025-12-05 06:02:0716.02 13.05 -0.62%
INMD 2025-12-05 07:02:4614.98 13.05 -0.62%
INMD 2025-12-05 08:02:0314.48 14.23 -0.62%
INMD 2025-12-05 09:02:3314.98 13.05 -0.62%
INMD 2025-12-05 10:02:0514.98 13.70 -0.62%
INMD 2025-12-05 11:02:4214.55 14.53 1.45%
INMD 2025-12-05 12:01:5914.61 14.60 1.87%
INMD 2025-12-05 13:02:3114.50 14.49 1.11%
INMD 2025-12-05 14:01:5914.46 14.45 0.90%
INMD 2025-12-05 15:02:3014.49 14.47 1.04%
INMD 2025-12-05 16:02:2114.48 14.47 1.04%
INMD 2025-12-05 17:02:3414.68 14.28 0.62%
INMD 2025-12-05 18:01:5414.68 14.28 0.63%
INMD 2025-12-05 19:02:3414.62 14.28 0.63%
INMD 2025-12-05 20:02:0514.68 14.28 0.63%
INMD 2025-12-05 21:06:190.00 0.00 0.63%
2025-12-08
INMD 2025-12-08 05:02:0814.61 14.33 0.63%
INMD 2025-12-08 06:02:3116.22 13.11 0.63%
INMD 2025-12-08 07:01:5516.15 13.50 0.63%
INMD 2025-12-08 08:02:4915.93 13.50 0.63%
INMD 2025-12-08 09:02:2114.41 13.50 0.63%
INMD 2025-12-08 10:02:4215.93 14.01 0.14%
INMD 2025-12-08 11:01:5414.37 14.34 -0.49%
INMD 2025-12-08 12:02:3814.34 14.32 -0.56%
INMD 2025-12-08 13:02:2414.40 14.38 -0.14%
INMD 2025-12-08 14:02:5514.37 14.35 -0.42%
INMD 2025-12-08 15:02:3114.35 14.33 -0.49%
INMD 2025-12-08 16:02:4414.39 14.37 -0.21%
INMD 2025-12-08 17:02:1914.75 14.00 -0.42%
INMD 2025-12-08 18:02:5914.74 14.00 -0.42%
INMD 2025-12-08 19:02:2614.49 14.00 -0.42%
INMD 2025-12-08 21:05:260.00 0.00 -0.42%
2025-12-09
INMD 2025-12-09 06:02:4815.63 12.81 0.00%
INMD 2025-12-09 07:02:1214.98 12.81 0.00%
INMD 2025-12-09 10:03:3514.36 14.25 0.00%
INMD 2025-12-09 11:02:1114.48 14.43 0.62%
INMD 2025-12-09 12:02:4914.38 14.37 0.14%
INMD 2025-12-09 13:02:1814.37 14.35 0.00%
INMD 2025-12-09 14:03:2414.36 14.35 0.00%
INMD 2025-12-09 15:02:5514.42 14.40 0.42%
INMD 2025-12-09 16:02:4814.41 14.40 0.42%
INMD 2025-12-09 17:03:0714.38 14.30 0.00%
INMD 2025-12-09 18:02:4214.50 14.15 0.00%
INMD 2025-12-09 19:03:0914.50 14.11 0.00%
INMD 2025-12-09 21:03:390.00 0.00 0.00%
2025-12-10
INMD 2025-12-10 05:02:1814.47 14.21 0.00%
INMD 2025-12-10 06:03:0114.98 13.00 0.00%
INMD 2025-12-10 07:02:0814.98 13.50 0.00%
INMD 2025-12-10 09:02:0514.88 13.50 0.00%
INMD 2025-12-10 10:02:4414.35 14.34 0.00%
INMD 2025-12-10 11:02:0014.46 14.44 0.77%
INMD 2025-12-10 12:02:3114.40 14.38 0.35%
INMD 2025-12-10 13:02:1214.44 14.42 0.63%
INMD 2025-12-10 14:02:5814.41 14.39 0.35%
INMD 2025-12-10 15:01:5914.34 14.32 -0.07%
INMD 2025-12-10 16:02:4914.53 14.50 1.11%
INMD 2025-12-10 17:01:5614.65 14.11 1.11%
INMD 2025-12-10 21:04:080.00 0.00 1.11%
INMD 2025-12-10 22:06:1014.65 14.11 1.11%
2025-12-11
INMD 2025-12-11 05:02:0616.50 0.00 1.11%
INMD 2025-12-11 06:02:4015.81 12.98 1.11%
INMD 2025-12-11 07:02:0015.81 13.50 1.11%
INMD 2025-12-11 08:02:4114.58 14.21 1.11%
INMD 2025-12-11 09:01:5714.58 13.50 1.11%
INMD 2025-12-11 11:02:2914.46 14.45 -0.21%
INMD 2025-12-11 12:02:4914.41 14.40 -0.56%
INMD 2025-12-11 13:02:1314.46 14.44 -0.28%
INMD 2025-12-11 14:02:4014.51 14.49 0.00%
INMD 2025-12-11 15:02:1214.49 14.48 -0.07%
INMD 2025-12-11 16:02:4514.47 14.46 -0.14%
INMD 2025-12-11 17:02:0014.48 14.35 -0.28%
INMD 2025-12-11 21:04:110.00 0.00 -0.28%
2025-12-12
INMD 2025-12-12 06:02:4314.99 13.13 -0.28%
INMD 2025-12-12 07:02:0814.99 13.50 -0.28%
INMD 2025-12-12 11:02:1714.50 14.48 0.41%
INMD 2025-12-12 12:02:3114.48 14.47 0.28%
INMD 2025-12-12 13:01:5314.50 14.49 0.41%
INMD 2025-12-12 14:02:3714.58 14.56 0.90%
INMD 2025-12-12 15:02:0014.63 14.62 1.31%
INMD 2025-12-12 16:02:5314.54 14.53 0.69%
INMD 2025-12-12 17:01:5314.60 14.43 0.48%
INMD 2025-12-12 21:03:220.00 0.00 0.48%
2025-12-15
INMD 2025-12-15 05:02:0014.55 0.00 0.48%
INMD 2025-12-15 06:02:3514.55 12.99 0.48%
INMD 2025-12-15 08:02:3715.79 12.99 0.28%
INMD 2025-12-15 09:02:0415.00 14.23 0.28%
INMD 2025-12-15 10:02:4115.00 14.26 0.28%
INMD 2025-12-15 11:02:0014.63 14.61 0.83%
INMD 2025-12-15 12:02:3114.41 14.40 -0.62%
INMD 2025-12-15 13:01:5414.38 14.37 -0.90%
INMD 2025-12-15 14:02:3914.39 14.38 -0.83%
INMD 2025-12-15 15:02:0814.37 14.36 -0.90%
INMD 2025-12-15 16:02:4814.38 14.37 -0.83%
INMD 2025-12-15 17:02:0314.60 14.05 -1.18%
INMD 2025-12-15 18:02:3214.60 13.00 -1.17%
INMD 2025-12-15 19:02:0614.57 14.03 -1.17%
INMD 2025-12-15 21:04:100.00 0.00 -1.17%
2025-12-16
INMD 2025-12-16 05:02:030.00 14.30 -1.17%
INMD 2025-12-16 06:02:3615.94 12.81 0.00%
INMD 2025-12-16 07:02:0215.94 13.50 0.00%
INMD 2025-12-16 08:02:5414.42 14.18 0.00%
INMD 2025-12-16 09:02:0415.00 13.50 0.00%
INMD 2025-12-16 11:02:0014.33 14.30 0.00%
INMD 2025-12-16 12:02:2814.45 14.43 0.76%
INMD 2025-12-16 13:01:5414.50 14.49 1.17%
INMD 2025-12-16 14:02:3014.48 14.46 1.03%
INMD 2025-12-16 15:01:5814.41 14.40 0.62%
INMD 2025-12-16 16:02:3114.53 14.52 1.45%
INMD 2025-12-16 17:01:5714.58 14.30 1.10%
INMD 2025-12-16 18:02:2714.48 14.36 1.12%
INMD 2025-12-16 19:02:0914.58 14.28 -0.21%
INMD 2025-12-16 20:02:3114.58 14.11 -0.21%
INMD 2025-12-16 21:03:300.00 0.00 -0.21%
2025-12-17
INMD 2025-12-17 05:02:0614.45 14.37 -0.21%
INMD 2025-12-17 06:02:4615.68 14.38 -0.21%
INMD 2025-12-17 07:02:0614.46 14.38 -0.56%
INMD 2025-12-17 09:02:0214.44 14.38 -0.56%
INMD 2025-12-17 10:02:3215.00 14.37 -0.56%
INMD 2025-12-17 11:02:1914.56 14.53 0.49%
INMD 2025-12-17 12:02:4114.52 14.50 0.21%
INMD 2025-12-17 13:01:5614.45 14.43 -0.35%
INMD 2025-12-17 14:02:3814.47 14.45 -0.07%
INMD 2025-12-17 15:02:0114.48 14.46 0.00%
INMD 2025-12-17 16:02:4814.50 14.49 0.14%
INMD 2025-12-17 17:02:2115.00 14.24 -1.12%
INMD 2025-12-17 18:02:3414.48 14.34 -1.10%
INMD 2025-12-17 19:02:2715.00 14.24 -0.97%
INMD 2025-12-17 20:02:3614.45 14.33 -0.97%
INMD 2025-12-17 21:04:270.00 0.00 -0.97%
2025-12-18
INMD 2025-12-18 05:02:0115.50 0.00 -0.97%
INMD 2025-12-18 06:02:3315.50 13.00 -0.97%
INMD 2025-12-18 07:01:5815.50 13.50 -0.97%
INMD 2025-12-18 08:02:3414.52 14.23 -0.97%
INMD 2025-12-18 09:01:5715.50 13.50 -0.97%
INMD 2025-12-18 10:02:2814.82 14.00 0.62%
INMD 2025-12-18 11:02:0214.42 14.40 0.69%
INMD 2025-12-18 12:02:2814.57 14.56 1.80%
INMD 2025-12-18 13:01:5414.52 14.51 1.45%
INMD 2025-12-18 14:02:2914.55 14.53 1.66%
INMD 2025-12-18 15:02:0514.53 14.51 1.45%
INMD 2025-12-18 16:02:3814.53 14.52 1.59%
INMD 2025-12-18 17:02:0014.57 14.47 1.73%
INMD 2025-12-18 18:02:2914.55 14.47 1.75%
INMD 2025-12-18 19:02:0714.57 14.47 1.75%
INMD 2025-12-18 21:04:000.00 0.00 1.75%
2025-12-19
INMD 2025-12-19 05:02:090.00 13.80 1.75%
INMD 2025-12-19 06:02:3215.75 13.80 1.75%
INMD 2025-12-19 07:02:5414.76 13.80 1.75%
INMD 2025-12-19 10:02:3214.76 14.40 1.75%
INMD 2025-12-19 11:02:5714.41 14.40 -1.05%
INMD 2025-12-19 12:02:5314.45 14.44 -0.84%
INMD 2025-12-19 13:02:0214.39 14.38 -1.12%
INMD 2025-12-19 14:02:5314.40 14.39 -1.12%
INMD 2025-12-19 15:02:1714.43 14.41 -0.98%
INMD 2025-12-19 16:02:3814.41 14.40 -1.05%
INMD 2025-12-19 17:03:2014.50 14.35 -1.40%
INMD 2025-12-19 18:02:3014.47 14.40 -1.37%
INMD 2025-12-19 19:02:1414.47 14.40 -0.55%
INMD 2025-12-19 21:04:160.00 0.00 -0.55%
2025-12-22
INMD 2025-12-22 05:02:0414.65 13.90 -0.55%
INMD 2025-12-22 06:02:4114.65 14.34 -0.55%
INMD 2025-12-22 07:02:0114.65 13.90 -0.55%
INMD 2025-12-22 08:02:4214.57 14.28 -0.55%
INMD 2025-12-22 09:02:0314.65 13.90 -0.55%
INMD 2025-12-22 10:02:3314.46 13.90 -0.55%
INMD 2025-12-22 11:01:5814.50 14.49 0.96%
INMD 2025-12-22 12:02:3614.54 14.51 1.17%
INMD 2025-12-22 13:02:0214.55 14.53 1.30%
INMD 2025-12-22 14:02:5114.59 14.58 1.58%
INMD 2025-12-22 15:02:0414.49 14.46 0.96%
INMD 2025-12-22 16:02:4614.54 14.53 1.30%
INMD 2025-12-22 17:02:0614.59 14.35 0.55%
INMD 2025-12-22 18:02:4114.59 13.50 0.56%
INMD 2025-12-22 19:02:1814.59 14.24 0.56%
INMD 2025-12-22 20:02:3414.59 13.50 0.56%
INMD 2025-12-22 21:03:480.00 0.00 0.56%
2025-12-23
INMD 2025-12-23 05:02:5516.37 14.23 0.56%
INMD 2025-12-23 06:02:3014.66 14.23 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.