investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMD: InMode Ltd. - Ordinary Shares





Clear duplicates of prices



2025-04-10
INMD 2025-04-10 23:00:450.00 0.00 -8.15%
2025-04-11
INMD 2025-04-11 04:00:5414.37 14.11 -8.15%
INMD 2025-04-11 05:00:4414.30 14.11 1.29%
INMD 2025-04-11 06:00:5414.30 14.11 0.91%
INMD 2025-04-11 08:00:4914.29 14.12 0.65%
INMD 2025-04-11 09:00:5014.36 14.12 0.13%
INMD 2025-04-11 10:00:5814.01 13.94 -0.58%
INMD 2025-04-11 11:00:4813.83 13.78 -2.01%
INMD 2025-04-11 12:00:5814.24 14.22 0.84%
INMD 2025-04-11 13:00:4514.48 14.45 2.33%
INMD 2025-04-11 14:00:5514.75 14.73 4.14%
INMD 2025-04-11 15:00:4514.90 14.88 5.11%
INMD 2025-04-11 16:00:5615.25 14.50 5.05%
INMD 2025-04-11 17:00:4215.25 14.52 5.53%
INMD 2025-04-11 20:00:540.00 0.00 5.53%
2025-04-14
INMD 2025-04-14 04:00:490.00 14.90 5.53%
INMD 2025-04-14 05:00:4516.17 14.90 0.14%
INMD 2025-04-14 06:00:5414.99 14.52 0.14%
INMD 2025-04-14 07:00:4015.50 14.80 2.34%
INMD 2025-04-14 08:00:5614.65 14.58 -1.70%
INMD 2025-04-14 09:00:4715.50 15.02 1.06%
INMD 2025-04-14 10:00:5415.36 15.32 3.33%
INMD 2025-04-14 11:00:4815.50 15.46 4.18%
INMD 2025-04-14 12:00:5415.05 15.02 1.06%
INMD 2025-04-14 13:00:4815.25 15.22 3.12%
INMD 2025-04-14 14:00:5215.25 15.23 2.55%
INMD 2025-04-14 15:00:4715.08 15.06 1.35%
INMD 2025-04-14 16:00:5015.75 14.97 1.42%
INMD 2025-04-14 17:00:4415.75 15.03 0.94%
INMD 2025-04-14 19:00:4515.75 15.00 1.01%
INMD 2025-04-14 20:00:470.00 0.00 1.01%
2025-04-15
INMD 2025-04-15 05:00:4217.09 14.75 1.01%
INMD 2025-04-15 06:00:5317.09 15.08 1.01%
INMD 2025-04-15 07:00:5016.66 15.08 1.01%
INMD 2025-04-15 08:00:5716.00 15.08 1.01%
INMD 2025-04-15 09:00:4315.74 14.98 0.00%
INMD 2025-04-15 10:00:5514.99 14.96 -0.74%
INMD 2025-04-15 11:00:4914.80 14.78 -2.02%
INMD 2025-04-15 12:00:5414.82 14.80 -1.75%
INMD 2025-04-15 13:00:4714.98 14.96 -0.74%
INMD 2025-04-15 14:00:5015.18 15.16 0.60%
INMD 2025-04-15 15:00:4315.25 15.23 1.08%
INMD 2025-04-15 16:00:5015.42 15.23 2.15%
INMD 2025-04-15 17:00:5015.42 15.23 2.06%
INMD 2025-04-15 18:00:5115.48 15.24 2.06%
INMD 2025-04-15 19:00:4415.48 15.23 2.06%
INMD 2025-04-15 20:00:480.00 0.00 2.06%
2025-04-16
INMD 2025-04-16 05:00:4115.48 13.27 -0.80%
INMD 2025-04-16 06:00:5315.48 14.60 -0.80%
INMD 2025-04-16 07:00:4515.28 15.10 -2.12%
INMD 2025-04-16 08:00:5115.28 15.11 -1.79%
INMD 2025-04-16 09:00:4315.28 15.15 -1.59%
INMD 2025-04-16 10:00:5315.26 15.13 -1.46%
INMD 2025-04-16 11:00:4415.03 15.02 -2.52%
INMD 2025-04-16 12:00:5214.92 14.90 -3.25%
INMD 2025-04-16 13:00:3914.99 14.98 -2.79%
INMD 2025-04-16 14:00:4714.91 14.90 -3.05%
INMD 2025-04-16 15:00:4314.80 14.79 -4.11%
INMD 2025-04-16 16:00:4815.30 14.75 -3.25%
INMD 2025-04-16 17:00:4315.48 14.83 -3.18%
INMD 2025-04-16 18:00:5014.91 14.90 -3.24%
INMD 2025-04-16 19:00:4214.91 14.84 -3.24%
INMD 2025-04-16 20:00:510.00 0.00 -3.24%
2025-04-17
INMD 2025-04-17 05:00:4516.60 14.33 -3.24%
INMD 2025-04-17 06:00:5416.60 14.91 -3.24%
INMD 2025-04-17 08:00:4915.29 14.91 -3.24%
INMD 2025-04-17 09:00:4115.29 14.92 -3.24%
INMD 2025-04-17 10:00:5215.03 14.99 0.58%
INMD 2025-04-17 11:00:4214.84 14.81 -0.58%
INMD 2025-04-17 12:00:4914.86 14.84 -0.39%
INMD 2025-04-17 13:00:4114.91 14.88 -0.13%
INMD 2025-04-17 14:00:4814.83 14.80 -0.65%
INMD 2025-04-17 15:00:3814.77 14.75 -0.97%
INMD 2025-04-17 16:00:5015.29 14.56 0.06%
INMD 2025-04-17 17:00:4115.29 14.50 0.07%
INMD 2025-04-17 18:00:4715.29 14.90 0.07%
INMD 2025-04-17 19:00:4315.29 13.65 0.07%
INMD 2025-04-17 20:00:510.00 0.00 0.07%
2025-04-21
INMD 2025-04-21 05:00:4314.90 12.81 -2.15%
INMD 2025-04-21 06:00:5114.80 14.52 -1.95%
INMD 2025-04-21 08:00:5714.91 14.70 -1.95%
INMD 2025-04-21 09:00:4414.91 14.71 -0.94%
INMD 2025-04-21 10:00:5214.65 14.60 -2.01%
INMD 2025-04-21 11:00:4714.68 14.66 -1.74%
INMD 2025-04-21 12:00:5314.61 14.59 -2.15%
INMD 2025-04-21 13:00:4414.73 14.71 -1.34%
INMD 2025-04-21 14:00:5514.72 14.70 -1.41%
INMD 2025-04-21 15:00:4814.75 14.74 -1.21%
INMD 2025-04-21 16:00:5515.34 14.71 -0.80%
INMD 2025-04-21 18:00:5315.38 14.71 -0.80%
INMD 2025-04-21 20:00:510.00 0.00 -0.80%
2025-04-22
INMD 2025-04-22 05:00:4617.09 14.82 -0.80%
INMD 2025-04-22 06:00:5317.09 14.83 -0.80%
INMD 2025-04-22 07:00:4816.66 14.81 -0.80%
INMD 2025-04-22 08:00:5715.49 14.83 0.34%
INMD 2025-04-22 09:00:4514.98 14.83 0.34%
INMD 2025-04-22 10:00:5515.13 15.11 2.21%
INMD 2025-04-22 11:00:4715.13 15.10 2.14%
INMD 2025-04-22 12:00:5415.24 15.23 2.88%
INMD 2025-04-22 13:00:5115.52 15.50 4.76%
INMD 2025-04-22 14:00:5715.44 15.41 4.22%
INMD 2025-04-22 15:00:4615.67 15.66 5.76%
INMD 2025-04-22 16:00:4915.75 15.02 5.56%
INMD 2025-04-22 17:00:4715.75 15.02 5.61%
INMD 2025-04-22 18:00:5715.88 15.02 6.62%
INMD 2025-04-22 19:00:5316.00 15.40 7.03%
INMD 2025-04-22 20:01:010.00 0.00 7.03%
2025-04-23
INMD 2025-04-23 04:00:590.00 15.73 7.03%
INMD 2025-04-23 05:00:5115.96 15.82 2.30%
INMD 2025-04-23 06:01:0215.94 15.82 1.49%
INMD 2025-04-23 07:00:5015.97 15.85 2.30%
INMD 2025-04-23 08:00:5515.95 15.91 2.09%
INMD 2025-04-23 09:00:4916.09 15.96 2.50%
INMD 2025-04-23 10:00:5916.32 16.22 4.32%
INMD 2025-04-23 11:00:4416.12 16.10 3.24%
INMD 2025-04-23 12:01:0015.91 15.89 1.76%
INMD 2025-04-23 13:00:4915.87 15.84 1.49%
INMD 2025-04-23 14:01:0115.86 15.84 1.49%
INMD 2025-04-23 15:00:5115.74 15.72 0.68%
INMD 2025-04-23 16:01:0316.00 15.00 -0.34%
INMD 2025-04-23 17:00:4416.00 15.00 -0.32%
INMD 2025-04-23 18:00:4716.00 15.00 1.79%
INMD 2025-04-23 19:00:4616.00 15.69 1.79%
INMD 2025-04-23 20:00:530.00 0.00 1.79%
2025-04-24
INMD 2025-04-24 04:00:5315.68 0.00 1.79%
INMD 2025-04-24 05:00:4115.60 13.95 1.79%
INMD 2025-04-24 06:00:5516.00 15.35 1.79%
INMD 2025-04-24 07:00:4715.90 15.37 1.79%
INMD 2025-04-24 08:00:5415.89 15.48 1.79%
INMD 2025-04-24 09:00:4815.89 15.49 0.70%
INMD 2025-04-24 10:00:5515.85 15.82 1.66%
INMD 2025-04-24 11:00:5015.89 15.88 1.92%
INMD 2025-04-24 12:00:5315.94 15.92 2.30%
INMD 2025-04-24 13:00:4716.11 16.08 3.39%
INMD 2025-04-24 14:00:5316.06 16.02 2.94%
INMD 2025-04-24 15:00:4516.12 16.10 3.39%
INMD 2025-04-24 16:00:5416.35 15.58 3.52%
INMD 2025-04-24 17:00:5616.66 15.58 3.53%
INMD 2025-04-24 18:00:5716.20 15.58 3.53%
INMD 2025-04-24 19:00:4316.66 15.58 3.53%
INMD 2025-04-24 20:00:540.00 0.00 3.53%
2025-04-25
INMD 2025-04-25 04:01:0216.30 15.97 3.53%
INMD 2025-04-25 05:00:4716.24 15.41 -3.98%
INMD 2025-04-25 06:00:5416.15 15.52 -3.98%
INMD 2025-04-25 07:00:5016.15 15.54 -3.98%
INMD 2025-04-25 09:00:4716.15 15.81 -3.98%
INMD 2025-04-25 10:00:5116.04 16.01 -0.64%
INMD 2025-04-25 11:00:4416.16 16.14 0.19%
INMD 2025-04-25 12:00:5016.24 16.21 0.64%
INMD 2025-04-25 13:00:4216.24 16.22 0.64%
INMD 2025-04-25 14:00:4916.16 16.13 0.13%
INMD 2025-04-25 15:00:4416.25 16.21 0.64%
INMD 2025-04-25 16:00:4916.52 16.13 0.58%
INMD 2025-04-25 17:00:4316.52 16.22 0.56%
INMD 2025-04-25 20:00:530.00 0.00 -1.61%
2025-04-28
INMD 2025-04-28 07:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742692/000117891325001457/0001178913-25-001457-index.htm
6-K - InMode Ltd. (0001742692) (Filer)
INMD 2025-04-28 11:53:48
InMode Ltd. (INMD) Q1 2025 Earnings Call Transcript
2025-04-29
INMD 2025-04-29 01:52:07
InMode: Equity Value Hinges On Cash, Not Future Prospects (Rating Downgrade)
INMD 2025-04-29 07:00:51
InMode Q1 Earnings: Short-Term Catalysts Have Vanished (Rating Downgrade)
INMD 2025-04-29 11:03:3814.19 14.17 -0.49%
INMD 2025-04-29 12:00:4614.12 14.11 -0.92%
INMD 2025-04-29 13:00:5314.23 14.22 -0.25%
INMD 2025-04-29 14:00:4114.36 14.35 0.55%
INMD 2025-04-29 15:00:5714.33 14.32 0.37%
INMD 2025-04-29 16:00:4214.45 14.24 0.99%
INMD 2025-04-29 17:00:5014.45 14.30 1.05%
INMD 2025-04-29 18:00:3914.45 14.29 1.11%
INMD 2025-04-29 19:00:4914.45 14.24 1.17%
INMD 2025-04-29 20:00:390.00 0.00 1.17%
2025-04-30
INMD 2025-04-30 05:00:4714.88 12.90 2.59%
INMD 2025-04-30 06:00:4814.81 14.42 2.34%
INMD 2025-04-30 07:00:4414.88 14.42 0.00%
INMD 2025-04-30 08:00:4614.64 14.11 0.00%
INMD 2025-04-30 09:00:4714.27 14.21 -1.23%
INMD 2025-04-30 10:00:4913.98 13.95 -3.02%
INMD 2025-04-30 11:00:4314.02 14.01 -2.53%
INMD 2025-04-30 12:00:5014.04 14.03 -2.40%
INMD 2025-04-30 13:00:3913.98 13.97 -2.77%
INMD 2025-04-30 14:00:4814.00 13.99 -2.65%
INMD 2025-04-30 15:00:4513.98 13.97 -2.71%
INMD 2025-04-30 16:00:4714.23 13.98 -0.99%
INMD 2025-04-30 17:00:4214.23 13.96 -2.91%
INMD 2025-04-30 18:00:4714.24 13.99 -1.53%
INMD 2025-04-30 19:00:4214.24 14.10 -1.60%
INMD 2025-04-30 20:00:510.00 0.00 -1.32%
2025-05-01
INMD 2025-05-01 04:02:530.00 14.05 -1.32%
INMD 2025-05-01 05:00:4215.46 14.10 -1.32%
INMD 2025-05-01 06:00:5414.77 14.22 0.69%
INMD 2025-05-01 07:00:4014.37 14.22 0.69%
INMD 2025-05-01 08:00:5514.37 14.00 -0.55%
INMD 2025-05-01 09:00:4314.22 14.08 -0.07%
INMD 2025-05-01 10:00:5114.19 14.15 0.42%
INMD 2025-05-01 11:00:4214.60 14.56 3.33%
INMD 2025-05-01 12:00:5514.52 14.50 2.84%
INMD 2025-05-01 13:00:4114.56 14.55 3.12%
INMD 2025-05-01 14:00:5314.60 14.59 3.47%
INMD 2025-05-01 15:00:4214.78 14.77 4.65%
INMD 2025-05-01 16:00:5114.99 14.66 4.16%
INMD 2025-05-01 17:00:4114.95 14.66 4.26%
INMD 2025-05-01 18:00:5314.95 14.42 3.97%
INMD 2025-05-01 19:00:4314.95 14.42 4.75%
INMD 2025-05-01 20:00:500.00 0.00 4.75%
2025-05-02
INMD 2025-05-02 04:00:550.00 14.38 4.75%
INMD 2025-05-02 05:00:4314.94 14.71 4.75%
INMD 2025-05-02 06:01:0314.94 14.87 1.56%
INMD 2025-05-02 07:00:4314.99 14.63 1.21%
INMD 2025-05-02 08:00:5214.86 14.72 1.21%
INMD 2025-05-02 09:00:4214.99 14.82 1.13%
INMD 2025-05-02 10:00:5014.94 14.88 1.49%
INMD 2025-05-02 11:00:4114.91 14.89 1.49%
INMD 2025-05-02 12:00:5414.92 14.90 1.49%
INMD 2025-05-02 13:00:4714.85 14.83 0.99%
INMD 2025-05-02 14:00:5114.63 14.61 -0.57%
INMD 2025-05-02 15:00:4514.57 14.56 -0.99%
INMD 2025-05-02 16:00:5415.10 14.50 -0.92%
INMD 2025-05-02 17:00:4415.00 14.50 -0.68%
INMD 2025-05-02 18:00:4815.00 14.70 -0.68%
INMD 2025-05-02 19:00:4215.00 14.68 0.00%
INMD 2025-05-02 20:00:560.00 0.00 0.00%
2025-05-05
INMD 2025-05-05 04:00:5314.55 14.50 0.00%
INMD 2025-05-05 05:00:4414.32 14.07 -1.70%
INMD 2025-05-05 06:00:4814.50 14.30 -1.50%
INMD 2025-05-05 07:00:4814.50 14.35 -0.75%
INMD 2025-05-05 09:00:4514.49 14.38 -1.22%
INMD 2025-05-05 10:00:5414.64 14.59 0.27%
INMD 2025-05-05 11:00:4014.76 14.74 1.22%
INMD 2025-05-05 12:00:5114.65 14.63 0.48%
INMD 2025-05-05 13:00:4114.64 14.63 0.41%
INMD 2025-05-05 14:00:5214.61 14.60 0.27%
INMD 2025-05-05 15:00:4314.50 14.49 -0.48%
INMD 2025-05-05 16:00:5214.75 14.19 -2.18%
INMD 2025-05-05 17:00:4114.75 14.26 -1.51%
INMD 2025-05-05 18:00:4814.75 14.25 -1.51%
INMD 2025-05-05 19:00:4214.75 14.19 -1.51%
INMD 2025-05-05 20:00:510.00 0.00 -1.51%
2025-05-06
INMD 2025-05-06 05:00:4214.23 14.05 -1.17%
INMD 2025-05-06 06:00:5314.20 14.01 -1.17%
INMD 2025-05-06 07:00:4414.25 14.08 -1.17%
INMD 2025-05-06 09:00:4615.10 14.08 0.00%
INMD 2025-05-06 10:00:5714.13 14.08 -1.03%
INMD 2025-05-06 11:00:4014.17 14.15 -0.62%
INMD 2025-05-06 12:00:5414.39 14.37 0.89%
INMD 2025-05-06 13:00:4314.30 14.28 0.27%
INMD 2025-05-06 14:00:5614.21 14.19 -0.27%
INMD 2025-05-06 15:00:4214.26 14.24 0.00%
INMD 2025-05-06 16:00:5414.52 14.15 0.34%
INMD 2025-05-06 17:00:4514.52 14.15 0.35%
INMD 2025-05-06 18:00:5414.52 14.16 0.35%
INMD 2025-05-06 19:00:3814.52 14.30 0.35%
INMD 2025-05-06 20:00:530.00 0.00 0.35%
2025-05-07
INMD 2025-05-07 05:00:4714.74 14.33 0.28%
INMD 2025-05-07 06:00:5614.74 14.36 0.28%
INMD 2025-05-07 07:00:4814.52 14.33 0.28%
INMD 2025-05-07 08:00:5314.49 14.30 0.35%
INMD 2025-05-07 09:00:4614.40 14.36 0.63%
INMD 2025-05-07 10:00:5014.33 14.28 0.14%
INMD 2025-05-07 11:00:4114.08 14.06 -1.54%
INMD 2025-05-07 12:00:4914.18 14.16 -0.91%
INMD 2025-05-07 13:00:4414.20 14.17 -0.84%
INMD 2025-05-07 14:00:4514.18 14.16 -0.91%
INMD 2025-05-07 15:00:4614.23 14.21 -0.56%
INMD 2025-05-07 16:00:5014.52 14.16 -0.56%
INMD 2025-05-07 20:00:500.00 0.00 -0.56%
2025-05-08
INMD 2025-05-08 05:00:4514.69 14.27 0.63%
INMD 2025-05-08 07:00:4514.51 14.30 0.63%
INMD 2025-05-08 08:00:4614.51 14.26 0.63%
INMD 2025-05-08 09:00:4014.51 14.31 0.63%
INMD 2025-05-08 10:00:5014.49 14.47 1.82%
INMD 2025-05-08 11:00:4414.31 14.27 0.56%
INMD 2025-05-08 12:00:4314.40 14.38 1.19%
INMD 2025-05-08 13:00:4214.46 14.44 1.54%
INMD 2025-05-08 14:00:5014.32 14.31 0.70%
INMD 2025-05-08 15:00:4514.30 14.28 0.56%
INMD 2025-05-08 16:00:5014.39 14.20 0.00%
INMD 2025-05-08 17:00:3714.47 14.20 0.21%
INMD 2025-05-08 18:00:4314.47 14.27 0.21%
INMD 2025-05-08 19:00:4214.47 14.20 0.35%
INMD 2025-05-08 20:00:480.00 0.00 0.35%
2025-05-09
INMD 2025-05-09 05:00:4314.35 14.18 0.35%
INMD 2025-05-09 06:00:5014.35 14.23 0.77%
INMD 2025-05-09 07:00:4014.82 14.25 0.77%
INMD 2025-05-09 09:00:4614.68 14.38 1.76%
INMD 2025-05-09 10:00:4914.73 14.68 3.45%
INMD 2025-05-09 11:00:4514.56 14.55 2.39%
INMD 2025-05-09 12:00:4714.54 14.52 2.18%
INMD 2025-05-09 13:00:4114.38 14.36 1.13%
INMD 2025-05-09 14:00:5014.52 14.51 1.97%
INMD 2025-05-09 15:00:4114.53 14.51 2.04%
INMD 2025-05-09 16:00:5214.68 14.41 1.62%
INMD 2025-05-09 17:00:3914.45 14.41 1.62%
INMD 2025-05-09 18:00:4414.45 14.41 1.34%
INMD 2025-05-09 20:00:460.00 0.00 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.