investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMD: InMode Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-02
INMD 2025-06-02 00:05:200.00 0.00 0.55%
INMD 2025-06-02 05:01:3114.99 14.26 -2.26%
INMD 2025-06-02 06:02:0314.64 14.33 -2.26%
INMD 2025-06-02 07:01:2814.99 14.39 -2.26%
INMD 2025-06-02 09:01:2714.65 14.62 -0.34%
INMD 2025-06-02 10:02:0514.24 14.21 -2.88%
INMD 2025-06-02 11:01:3214.51 14.49 -1.10%
INMD 2025-06-02 12:01:5914.45 14.43 -1.37%
INMD 2025-06-02 13:01:3314.43 14.41 -1.64%
INMD 2025-06-02 14:02:3314.34 14.33 -2.19%
INMD 2025-06-02 15:01:3114.37 14.36 -1.92%
INMD 2025-06-02 16:02:0414.75 14.30 -2.12%
INMD 2025-06-02 17:01:3214.67 14.30 -2.11%
INMD 2025-06-02 18:02:0214.62 14.31 -2.11%
INMD 2025-06-02 19:01:3514.61 14.30 -0.55%
INMD 2025-06-02 20:02:030.00 0.00 -0.55%
2025-06-03
INMD 2025-06-03 04:02:0214.40 14.18 -0.55%
INMD 2025-06-03 05:01:3014.40 14.21 -0.55%
INMD 2025-06-03 06:02:0414.40 14.22 -0.55%
INMD 2025-06-03 07:01:2614.74 14.22 -0.55%
INMD 2025-06-03 08:02:0514.72 14.22 -0.55%
INMD 2025-06-03 09:01:2814.44 14.35 -0.55%
INMD 2025-06-03 10:02:0214.36 14.34 0.00%
INMD 2025-06-03 11:01:2314.52 14.51 1.16%
INMD 2025-06-03 12:02:0414.61 14.60 1.77%
INMD 2025-06-03 13:01:2914.63 14.62 1.98%
INMD 2025-06-03 14:02:0014.65 14.64 2.11%
INMD 2025-06-03 15:01:2414.67 14.66 2.25%
INMD 2025-06-03 16:01:5714.79 14.55 2.52%
INMD 2025-06-03 17:01:2714.76 14.55 2.58%
INMD 2025-06-03 18:02:0014.79 14.53 2.58%
INMD 2025-06-03 20:01:580.00 0.00 2.58%
2025-06-04
INMD 2025-06-04 04:02:0114.88 14.63 2.58%
INMD 2025-06-04 06:02:0014.87 14.64 0.00%
INMD 2025-06-04 07:01:3014.88 14.70 0.00%
INMD 2025-06-04 08:02:0214.89 14.71 0.00%
INMD 2025-06-04 09:01:2914.77 14.72 0.07%
INMD 2025-06-04 10:01:5914.76 14.73 0.21%
INMD 2025-06-04 11:01:2314.77 14.76 0.42%
INMD 2025-06-04 12:01:5814.80 14.78 0.63%
INMD 2025-06-04 13:01:2814.81 14.80 0.63%
INMD 2025-06-04 14:01:5914.78 14.77 0.56%
INMD 2025-06-04 15:01:2614.77 14.76 0.42%
INMD 2025-06-04 16:02:0014.82 14.72 0.14%
INMD 2025-06-04 18:01:5414.91 14.72 0.14%
INMD 2025-06-04 19:01:2515.00 14.71 0.14%
INMD 2025-06-04 20:02:040.00 0.00 0.14%
2025-06-05
INMD 2025-06-05 04:01:5914.89 14.63 0.14%
INMD 2025-06-05 05:01:2914.88 14.64 0.14%
INMD 2025-06-05 07:01:2614.86 14.34 0.14%
INMD 2025-06-05 08:02:0114.75 14.26 0.14%
INMD 2025-06-05 09:01:2614.80 14.50 0.20%
INMD 2025-06-05 10:02:0414.53 14.50 -1.50%
INMD 2025-06-05 11:01:2214.40 14.39 -2.24%
INMD 2025-06-05 12:02:0414.47 14.45 -1.77%
INMD 2025-06-05 13:01:2714.36 14.35 -2.52%
INMD 2025-06-05 14:02:0314.29 14.28 -2.99%
INMD 2025-06-05 15:01:2814.34 14.33 -2.65%
INMD 2025-06-05 16:02:0214.42 14.25 -2.65%
INMD 2025-06-05 17:01:2714.42 14.30 -2.65%
INMD 2025-06-05 18:02:0714.69 14.31 -2.65%
INMD 2025-06-05 19:01:2614.69 14.30 -2.65%
INMD 2025-06-05 20:02:070.00 0.00 -2.78%
2025-06-06
INMD 2025-06-06 04:02:0414.56 14.31 -2.78%
INMD 2025-06-06 05:01:2614.54 14.34 -2.78%
INMD 2025-06-06 07:01:2714.54 14.35 -2.78%
INMD 2025-06-06 08:02:0114.70 14.35 -2.78%
INMD 2025-06-06 09:01:3414.70 14.45 -2.78%
INMD 2025-06-06 10:02:0614.26 14.24 -0.54%
INMD 2025-06-06 11:01:3014.30 14.28 -0.27%
INMD 2025-06-06 12:02:0414.25 14.24 -0.54%
INMD 2025-06-06 13:01:2914.18 14.17 -1.09%
INMD 2025-06-06 14:02:0614.16 14.15 -1.15%
INMD 2025-06-06 15:01:2914.09 14.08 -1.70%
INMD 2025-06-06 16:02:0614.30 14.10 -1.15%
INMD 2025-06-06 17:01:2814.33 14.10 -1.19%
INMD 2025-06-06 18:02:0414.17 14.16 -1.19%
INMD 2025-06-06 19:01:2714.33 14.10 -1.19%
INMD 2025-06-06 20:02:030.00 0.00 -1.19%
2025-06-09
INMD 2025-06-09 04:02:0214.32 14.07 -1.19%
INMD 2025-06-09 05:01:2614.36 14.18 -1.19%
INMD 2025-06-09 06:02:0214.36 14.20 -1.19%
INMD 2025-06-09 07:01:2614.32 14.21 -1.19%
INMD 2025-06-09 08:02:0514.32 14.24 0.42%
INMD 2025-06-09 09:01:2714.50 14.26 0.63%
INMD 2025-06-09 10:02:0114.49 14.47 2.30%
INMD 2025-06-09 11:01:2914.53 14.52 2.65%
INMD 2025-06-09 12:01:5814.62 14.60 3.14%
INMD 2025-06-09 13:01:2814.67 14.66 3.56%
INMD 2025-06-09 14:02:0314.66 14.65 3.49%
INMD 2025-06-09 15:01:2714.62 14.61 3.28%
INMD 2025-06-09 16:02:0214.70 14.25 2.93%
INMD 2025-06-09 17:01:2414.69 14.37 2.97%
INMD 2025-06-09 19:01:2714.69 14.38 2.97%
INMD 2025-06-09 20:01:580.00 0.00 2.97%
2025-06-10
INMD 2025-06-10 04:02:0214.72 14.44 2.97%
INMD 2025-06-10 08:02:0414.61 14.44 2.97%
INMD 2025-06-10 09:01:2514.61 14.55 -0.07%
INMD 2025-06-10 10:02:0514.48 14.45 -0.56%
INMD 2025-06-10 11:01:2614.63 14.62 0.49%
INMD 2025-06-10 12:02:0414.63 14.61 0.49%
INMD 2025-06-10 13:01:2814.63 14.62 0.56%
INMD 2025-06-10 14:01:5814.53 14.51 -0.28%
INMD 2025-06-10 15:01:2414.53 14.52 -0.14%
INMD 2025-06-10 16:01:5814.82 14.44 0.00%
INMD 2025-06-10 17:01:2414.99 14.47 -0.82%
INMD 2025-06-10 18:02:0114.72 14.53 1.17%
INMD 2025-06-10 19:01:2914.75 14.53 1.17%
INMD 2025-06-10 20:01:590.00 0.00 -0.07%
2025-06-11
INMD 2025-06-11 04:01:5914.69 14.40 -0.07%
INMD 2025-06-11 05:01:2814.56 14.40 -0.07%
INMD 2025-06-11 06:01:5814.56 14.41 -0.89%
INMD 2025-06-11 07:01:2214.56 14.47 -0.89%
INMD 2025-06-11 08:02:0014.56 14.48 -0.48%
INMD 2025-06-11 09:01:2514.98 14.65 0.89%
INMD 2025-06-11 10:02:0414.56 14.53 -0.07%
INMD 2025-06-11 11:01:2514.65 14.64 0.62%
INMD 2025-06-11 12:01:5814.59 14.58 0.14%
INMD 2025-06-11 13:01:2314.53 14.52 -0.14%
INMD 2025-06-11 14:01:5714.50 14.49 -0.48%
INMD 2025-06-11 15:01:2314.28 14.27 -1.99%
INMD 2025-06-11 16:01:5714.35 14.23 -1.79%
INMD 2025-06-11 18:01:5614.35 14.28 -1.51%
INMD 2025-06-11 19:01:2514.73 14.23 -1.85%
INMD 2025-06-11 20:01:550.00 0.00 -1.85%
2025-06-12
INMD 2025-06-12 05:01:2716.02 13.91 -1.85%
INMD 2025-06-12 06:02:0414.28 13.91 -0.07%
INMD 2025-06-12 07:01:2614.98 14.09 -0.07%
INMD 2025-06-12 09:01:2714.98 14.20 -0.07%
INMD 2025-06-12 10:02:0114.21 14.17 -0.62%
INMD 2025-06-12 11:01:2514.19 14.18 -0.69%
INMD 2025-06-12 12:02:0313.99 13.98 -2.06%
INMD 2025-06-12 13:01:2214.07 14.06 -1.44%
INMD 2025-06-12 14:01:5914.16 14.15 -0.82%
INMD 2025-06-12 15:01:2514.17 14.16 -0.82%
INMD 2025-06-12 16:01:5514.12 14.00 -1.58%
INMD 2025-06-12 17:01:2614.20 14.06 -1.40%
INMD 2025-06-12 18:01:5914.20 14.03 -1.40%
INMD 2025-06-12 19:01:2114.20 14.00 -1.40%
INMD 2025-06-12 20:01:570.00 0.00 -1.40%
2025-06-13
INMD 2025-06-13 04:02:0214.03 3.89 -1.40%
INMD 2025-06-13 05:10:2414.03 13.75 -1.75%
INMD 2025-06-13 12:01:5813.78 13.77 -1.96%
INMD 2025-06-13 13:01:2713.82 13.81 -1.68%
INMD 2025-06-13 14:02:0313.76 13.75 -2.03%
INMD 2025-06-13 15:01:2813.50 13.49 -3.92%
INMD 2025-06-13 16:02:0513.70 13.28 -4.83%
INMD 2025-06-13 17:01:2413.70 13.39 -4.70%
INMD 2025-06-13 18:02:0113.70 13.40 -4.70%
INMD 2025-06-13 19:01:2713.70 13.36 -4.63%
INMD 2025-06-13 20:02:030.00 0.00 -4.63%
2025-06-16
INMD 2025-06-16 04:01:570.00 13.46 -4.63%
INMD 2025-06-16 05:01:2913.47 13.46 0.85%
INMD 2025-06-16 06:02:0014.09 13.50 1.14%
INMD 2025-06-16 07:01:2814.09 13.51 1.78%
INMD 2025-06-16 08:02:0114.09 13.60 1.78%
INMD 2025-06-16 09:01:2814.00 13.65 1.78%
INMD 2025-06-16 10:02:0713.50 13.48 1.00%
INMD 2025-06-16 11:01:2513.57 13.55 1.49%
INMD 2025-06-16 12:01:5913.47 13.46 0.78%
INMD 2025-06-16 13:01:2713.53 13.51 1.28%
INMD 2025-06-16 14:02:0213.50 13.49 1.07%
INMD 2025-06-16 15:01:2513.47 13.46 0.85%
INMD 2025-06-16 16:02:0013.65 13.40 0.57%
INMD 2025-06-16 17:01:2213.65 13.40 0.60%
INMD 2025-06-16 18:02:0013.61 13.42 0.60%
INMD 2025-06-16 19:01:2413.65 13.40 0.60%
INMD 2025-06-16 20:01:560.00 0.00 0.60%
2025-06-17
INMD 2025-06-17 05:01:5414.26 13.30 0.60%
INMD 2025-06-17 07:01:2714.26 13.30 -0.52%
INMD 2025-06-17 08:01:5814.26 13.36 -0.52%
INMD 2025-06-17 09:01:2014.26 13.31 -0.60%
INMD 2025-06-17 10:02:0013.38 13.35 -0.52%
INMD 2025-06-17 11:01:2213.43 13.41 0.00%
INMD 2025-06-17 12:02:0213.55 13.53 0.90%
INMD 2025-06-17 13:01:2613.50 13.49 0.52%
INMD 2025-06-17 14:02:0013.48 13.47 0.45%
INMD 2025-06-17 15:01:2913.32 13.31 -0.75%
INMD 2025-06-17 16:01:5813.70 13.26 -0.37%
INMD 2025-06-17 17:01:2213.37 13.26 -0.37%
INMD 2025-06-17 18:01:5814.00 13.26 -0.15%
INMD 2025-06-17 19:01:2813.64 13.26 -0.15%
INMD 2025-06-17 20:02:000.00 0.00 -0.15%
2025-06-18
INMD 2025-06-18 05:01:3113.75 13.30 -0.15%
INMD 2025-06-18 09:01:2913.75 13.32 0.45%
INMD 2025-06-18 10:02:0113.33 13.28 -0.30%
INMD 2025-06-18 11:01:3113.46 13.44 0.67%
INMD 2025-06-18 12:01:5713.49 13.46 0.89%
INMD 2025-06-18 13:01:2413.44 13.42 0.60%
INMD 2025-06-18 14:02:0113.42 13.40 0.45%
INMD 2025-06-18 15:01:3113.25 13.23 -0.89%
INMD 2025-06-18 16:02:0713.54 13.20 -0.15%
INMD 2025-06-18 19:01:2913.54 13.20 0.30%
INMD 2025-06-18 20:02:020.00 0.00 0.30%
2025-06-20
INMD 2025-06-20 04:01:5613.34 0.00 0.30%
INMD 2025-06-20 05:01:1913.44 13.07 0.00%
INMD 2025-06-20 06:01:5513.43 13.28 0.00%
INMD 2025-06-20 07:01:2713.44 13.31 -0.15%
INMD 2025-06-20 08:01:5613.41 13.31 0.15%
INMD 2025-06-20 09:01:2114.18 13.43 0.60%
INMD 2025-06-20 10:02:0113.49 13.46 1.05%
INMD 2025-06-20 11:01:2513.31 13.30 -0.22%
INMD 2025-06-20 12:01:5813.31 13.30 -0.15%
INMD 2025-06-20 13:01:2213.36 13.33 0.00%
INMD 2025-06-20 14:02:0213.38 13.37 0.37%
INMD 2025-06-20 15:01:2313.22 13.21 -0.82%
INMD 2025-06-20 16:10:3713.46 13.23 -0.37%
INMD 2025-06-20 19:01:3713.46 13.22 -0.37%
INMD 2025-06-20 20:01:560.00 0.00 0.00%
2025-06-23
INMD 2025-06-23 04:01:580.00 12.72 0.00%
INMD 2025-06-23 05:01:2213.45 13.19 0.30%
INMD 2025-06-23 07:01:2313.38 13.30 0.30%
INMD 2025-06-23 09:06:3313.34 13.24 -0.22%
INMD 2025-06-23 10:03:3513.27 13.24 -0.07%
INMD 2025-06-23 11:01:4513.34 13.32 0.52%
INMD 2025-06-23 12:01:3713.28 13.27 0.00%
INMD 2025-06-23 13:01:4613.22 13.19 -0.45%
INMD 2025-06-23 14:01:4213.46 13.45 1.42%
INMD 2025-06-23 15:01:4213.59 13.58 2.32%
INMD 2025-06-23 16:01:4113.70 13.44 1.65%
INMD 2025-06-23 17:01:4313.75 13.35 2.41%
INMD 2025-06-23 18:01:3913.66 13.35 1.36%
INMD 2025-06-23 19:01:4113.75 13.67 3.01%
INMD 2025-06-23 20:01:360.00 0.00 3.61%
2025-06-24
INMD 2025-06-24 05:01:2813.82 13.50 3.61%
INMD 2025-06-24 06:01:5913.81 13.50 3.61%
INMD 2025-06-24 08:01:5613.76 13.50 3.61%
INMD 2025-06-24 09:01:2813.76 13.71 1.96%
INMD 2025-06-24 10:01:5413.62 13.59 0.90%
INMD 2025-06-24 11:01:3013.76 13.74 1.88%
INMD 2025-06-24 12:01:5513.81 13.80 2.41%
INMD 2025-06-24 13:01:3813.84 13.83 2.56%
INMD 2025-06-24 14:01:5613.76 13.74 1.96%
INMD 2025-06-24 15:01:2913.78 13.76 2.03%
INMD 2025-06-24 16:01:5913.85 13.73 2.03%
INMD 2025-06-24 17:01:3313.85 13.74 2.00%
INMD 2025-06-24 18:01:5713.85 13.74 2.37%
INMD 2025-06-24 20:01:500.00 0.00 2.37%
2025-06-25
INMD 2025-06-25 04:01:510.00 13.49 2.37%
INMD 2025-06-25 05:01:3114.43 13.51 2.37%
INMD 2025-06-25 06:01:5313.95 13.51 0.74%
INMD 2025-06-25 09:01:3214.26 13.84 1.33%
INMD 2025-06-25 10:02:0013.94 13.92 1.26%
INMD 2025-06-25 11:01:3314.09 14.07 2.45%
INMD 2025-06-25 12:01:5914.21 14.18 3.34%
INMD 2025-06-25 13:01:3214.19 14.18 3.19%
INMD 2025-06-25 14:01:5714.13 14.12 2.82%
INMD 2025-06-25 15:01:2914.18 14.17 3.11%
INMD 2025-06-25 16:01:5514.33 14.13 3.41%
INMD 2025-06-25 17:01:3114.30 14.13 4.00%
INMD 2025-06-25 18:01:5614.25 14.13 4.00%
INMD 2025-06-25 19:01:3714.24 14.13 3.27%
INMD 2025-06-25 20:01:510.00 0.00 3.27%
2025-06-26
INMD 2025-06-26 04:02:0416.00 0.00 3.27%
INMD 2025-06-26 05:01:3214.28 13.78 3.27%
INMD 2025-06-26 06:01:5514.28 13.78 0.44%
INMD 2025-06-26 08:01:5614.38 14.28 0.58%
INMD 2025-06-26 09:01:3214.38 14.21 0.58%
INMD 2025-06-26 10:01:5614.02 14.00 -1.45%
INMD 2025-06-26 11:01:2714.04 14.03 -1.16%
INMD 2025-06-26 12:01:5714.00 13.99 -1.60%
INMD 2025-06-26 13:01:3313.98 13.96 -1.74%
INMD 2025-06-26 14:01:5513.92 13.91 -2.11%
INMD 2025-06-26 15:01:2913.90 13.89 -2.25%
INMD 2025-06-26 16:01:5214.12 13.88 -1.02%
INMD 2025-06-26 17:01:2814.12 13.92 -0.99%
INMD 2025-06-26 19:01:3314.12 13.98 -0.99%
INMD 2025-06-26 20:01:560.00 0.00 -0.99%
2025-06-27
INMD 2025-06-27 04:01:570.00 13.97 -0.99%
INMD 2025-06-27 05:00:4315.42 13.99 -0.99%
INMD 2025-06-27 08:00:5014.15 14.00 0.63%
INMD 2025-06-27 09:00:3814.15 14.00 0.28%
INMD 2025-06-27 10:00:4614.21 14.18 0.99%
INMD 2025-06-27 11:00:3914.34 14.33 1.90%
INMD 2025-06-27 12:00:4514.50 14.49 3.03%
INMD 2025-06-27 13:00:3714.40 14.39 2.32%
INMD 2025-06-27 14:00:4414.24 14.22 1.20%
INMD 2025-06-27 15:00:4914.18 14.17 0.77%
INMD 2025-06-27 16:00:4314.21 14.20 1.06%
INMD 2025-06-27 17:00:3614.20 14.02 0.85%
INMD 2025-06-27 19:00:3014.33 14.02 0.85%
INMD 2025-06-27 20:00:4614.28 14.22 0.85%
INMD 2025-06-27 21:00:360.00 0.00 0.85%
2025-06-30
INMD 2025-06-30 05:00:4216.02 14.17 0.85%
INMD 2025-06-30 07:00:4114.48 14.17 0.00%
INMD 2025-06-30 08:00:4414.48 14.10 0.00%
INMD 2025-06-30 09:00:4214.48 14.20 0.00%
INMD 2025-06-30 10:00:4314.14 14.13 -0.28%
INMD 2025-06-30 11:00:3914.09 14.08 -0.64%
INMD 2025-06-30 12:00:4114.17 14.15 -0.14%
INMD 2025-06-30 13:00:4014.21 14.20 0.14%
INMD 2025-06-30 15:00:3914.29 14.28 0.78%
INMD 2025-06-30 16:00:4914.46 14.45 1.99%
INMD 2025-06-30 17:00:4314.44 14.13 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.