investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMD: InMode Ltd. - Ordinary Shares





Clear duplicates of prices



2026-01-22
INMD 2026-01-22 07:01:4514.90 13.50 2.24%
INMD 2026-01-22 08:02:1914.50 13.50 2.24%
INMD 2026-01-22 09:01:4114.50 14.13 2.24%
INMD 2026-01-22 10:02:2114.75 14.12 0.65%
INMD 2026-01-22 11:01:4214.02 14.01 -0.65%
INMD 2026-01-22 12:02:1514.10 14.09 -0.14%
INMD 2026-01-22 13:01:5014.05 14.03 -0.51%
INMD 2026-01-22 14:02:3014.04 14.03 -0.51%
INMD 2026-01-22 15:01:5014.06 14.05 -0.43%
INMD 2026-01-22 16:02:2414.03 14.02 -0.58%
INMD 2026-01-22 17:01:3714.09 13.98 -0.22%
INMD 2026-01-22 18:02:2514.09 13.98 -0.21%
INMD 2026-01-22 21:02:400.00 0.00 -0.21%
2026-01-23
INMD 2026-01-23 05:01:5022.52 6.07 -0.21%
INMD 2026-01-23 06:02:2916.02 12.82 -0.21%
INMD 2026-01-23 07:01:5716.02 13.50 -0.21%
INMD 2026-01-23 08:02:2015.29 13.50 -0.21%
INMD 2026-01-23 11:01:5113.96 13.95 -0.78%
INMD 2026-01-23 12:02:1513.99 13.98 -0.64%
INMD 2026-01-23 13:01:5314.00 13.99 -0.57%
INMD 2026-01-23 14:02:1713.95 13.94 -0.85%
INMD 2026-01-23 15:01:5713.93 13.92 -1.06%
INMD 2026-01-23 16:02:2213.91 13.90 -1.13%
INMD 2026-01-23 17:01:4615.49 13.75 -0.85%
INMD 2026-01-23 18:02:2914.43 13.97 -0.43%
INMD 2026-01-23 19:01:5114.12 13.75 -0.71%
INMD 2026-01-23 20:02:1115.22 13.75 -0.71%
INMD 2026-01-23 21:02:470.00 0.00 -0.71%
2026-01-26
INMD 2026-01-26 05:01:4815.30 15.01 7.60%
INMD 2026-01-26 06:02:2015.45 15.39 10.37%
INMD 2026-01-26 07:01:4315.55 15.50 11.08%
INMD 2026-01-26 08:02:1815.87 15.47 11.08%
INMD 2026-01-26 09:01:4615.88 15.80 13.78%
INMD 2026-01-26 10:02:1715.80 15.78 13.07%
INMD 2026-01-26 11:01:4315.57 15.55 11.51%
INMD 2026-01-26 12:02:1815.84 15.83 13.49%
INMD 2026-01-26 13:01:4015.48 15.47 10.94%
INMD 2026-01-26 14:02:2915.37 15.36 10.16%
INMD 2026-01-26 15:02:2015.40 15.39 10.37%
INMD 2026-01-26 16:02:2715.47 15.46 10.87%
INMD 2026-01-26 17:01:4315.79 15.31 10.58%
INMD 2026-01-26 18:02:1915.48 15.31 9.89%
INMD 2026-01-26 19:02:0015.79 15.31 10.32%
INMD 2026-01-26 21:03:420.00 0.00 10.39%
2026-01-27
INMD 2026-01-27 05:01:4515.80 13.00 10.39%
INMD 2026-01-27 06:02:3215.69 15.35 10.39%
INMD 2026-01-27 07:01:3915.69 15.35 0.00%
INMD 2026-01-27 08:02:2315.69 15.43 0.07%
INMD 2026-01-27 09:01:4515.69 15.44 0.22%
INMD 2026-01-27 10:02:2915.69 15.46 0.36%
INMD 2026-01-27 11:01:4915.06 15.03 -2.65%
INMD 2026-01-27 12:02:2015.30 15.28 -0.86%
INMD 2026-01-27 14:02:1815.25 15.23 -1.29%
INMD 2026-01-27 15:01:5215.22 15.21 -1.43%
INMD 2026-01-27 16:02:1615.25 15.23 -1.29%
INMD 2026-01-27 17:01:4615.58 15.15 -1.22%
INMD 2026-01-27 18:02:2115.58 15.15 -1.10%
INMD 2026-01-27 21:02:390.00 0.00 -1.10%
INMD 2026-01-27 22:04:0415.58 15.15 -1.10%
2026-01-28
INMD 2026-01-28 05:01:5216.00 6.71 -1.10%
INMD 2026-01-28 06:02:2215.30 13.95 0.32%
INMD 2026-01-28 07:01:4615.29 14.53 0.26%
INMD 2026-01-28 08:02:1815.30 15.00 0.26%
INMD 2026-01-28 09:01:4015.30 15.18 0.26%
INMD 2026-01-28 10:02:1415.24 15.05 -0.58%
INMD 2026-01-28 11:01:4115.08 15.07 -1.10%
INMD 2026-01-28 12:02:1615.09 15.08 -1.04%
INMD 2026-01-28 13:01:4015.08 15.06 -1.10%
INMD 2026-01-28 14:02:1215.06 15.05 -1.17%
INMD 2026-01-28 15:01:4315.07 15.06 -1.10%
INMD 2026-01-28 16:02:3915.08 15.06 -1.10%
INMD 2026-01-28 17:02:0015.17 14.92 -0.78%
INMD 2026-01-28 18:02:3016.21 15.50 6.36%
INMD 2026-01-28 19:01:5316.39 15.60 6.69%
INMD 2026-01-28 20:02:2116.00 15.80 4.92%
INMD 2026-01-28 21:03:300.00 0.00 4.92%
2026-01-29
INMD 2026-01-29 05:01:4617.00 16.00 5.84%
INMD 2026-01-29 06:02:2516.39 16.00 5.84%
INMD 2026-01-29 08:02:1816.09 15.84 5.57%
INMD 2026-01-29 09:01:5516.20 16.10 6.56%
INMD 2026-01-29 10:02:1216.06 15.91 6.03%
INMD 2026-01-29 11:01:4315.81 15.80 4.59%
INMD 2026-01-29 12:02:2015.86 15.85 4.92%
INMD 2026-01-29 13:01:5015.90 15.89 5.18%
INMD 2026-01-29 14:02:2115.90 15.88 5.11%
INMD 2026-01-29 15:02:1415.89 15.88 5.11%
INMD 2026-01-29 16:02:1916.04 16.01 6.03%
INMD 2026-01-29 17:01:5116.20 15.78 5.97%
INMD 2026-01-29 18:02:3216.02 15.78 6.02%
INMD 2026-01-29 21:03:110.00 0.00 6.02%
2026-01-30
INMD 2026-01-30 05:01:4325.12 6.94 6.02%
INMD 2026-01-30 06:02:2617.47 14.44 6.02%
INMD 2026-01-30 07:01:5216.50 14.44 6.02%
INMD 2026-01-30 09:01:4416.50 15.66 -1.26%
INMD 2026-01-30 10:02:1916.50 15.89 -0.33%
INMD 2026-01-30 11:01:4215.88 15.83 -0.99%
INMD 2026-01-30 12:02:1715.84 15.83 -1.19%
INMD 2026-01-30 13:01:4615.81 15.80 -1.26%
INMD 2026-01-30 14:02:1615.82 15.81 -1.32%
INMD 2026-01-30 15:01:4715.88 15.86 -0.93%
INMD 2026-01-30 16:02:1415.71 15.70 -1.98%
INMD 2026-01-30 17:01:4915.75 15.66 -1.98%
INMD 2026-01-30 18:02:2315.75 15.66 -1.69%
INMD 2026-01-30 19:01:4415.89 15.66 -1.69%
INMD 2026-01-30 20:02:1615.97 15.66 -1.69%
INMD 2026-01-30 21:03:450.00 0.00 -1.69%
2026-02-02
INMD 2026-02-02 05:01:4017.20 6.77 -1.69%
INMD 2026-02-02 06:02:1517.20 15.41 0.00%
INMD 2026-02-02 07:01:4816.66 15.41 -0.69%
INMD 2026-02-02 08:00:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742692/000117891326000268/0001178913-26-000268-index.htm
6-K - InMode Ltd. (0001742692) (Filer)
INMD 2026-02-02 08:02:2216.32 16.00 3.06%
INMD 2026-02-02 09:01:4416.13 16.10 2.62%
INMD 2026-02-02 10:02:2016.15 16.00 1.94%
INMD 2026-02-02 11:01:4216.20 16.18 3.06%
INMD 2026-02-02 12:02:1716.47 16.45 4.68%
INMD 2026-02-02 13:01:4716.57 16.55 5.31%
INMD 2026-02-02 14:02:1516.56 16.55 5.31%
INMD 2026-02-02 15:02:0216.60 16.59 5.49%
INMD 2026-02-02 16:02:3516.56 16.55 5.24%
INMD 2026-02-02 17:01:4316.69 15.60 5.74%
INMD 2026-02-02 18:02:2916.69 15.60 5.86%
INMD 2026-02-02 19:01:4716.48 15.60 4.90%
INMD 2026-02-02 21:04:180.00 0.00 -0.89%
2026-02-03
INMD 2026-02-03 05:01:4116.71 6.71 -0.89%
INMD 2026-02-03 06:02:1816.71 14.82 -0.89%
INMD 2026-02-03 09:01:4416.62 14.82 -0.89%
INMD 2026-02-03 10:02:1816.62 16.35 -0.06%
INMD 2026-02-03 11:01:3916.39 16.36 -1.53%
INMD 2026-02-03 12:02:1616.15 16.12 -3.06%
INMD 2026-02-03 13:01:5316.05 16.03 -3.63%
INMD 2026-02-03 14:02:2615.87 15.85 -4.77%
INMD 2026-02-03 15:01:4615.81 15.78 -5.22%
INMD 2026-02-03 16:02:2315.88 15.85 -4.77%
INMD 2026-02-03 17:01:4716.22 15.55 -4.58%
INMD 2026-02-03 18:02:2416.22 15.96 -3.73%
INMD 2026-02-03 19:01:4716.38 15.96 -3.91%
INMD 2026-02-03 21:04:470.00 0.00 -3.91%
2026-02-04
INMD 2026-02-04 05:01:4716.71 11.00 -3.91%
INMD 2026-02-04 06:02:1816.71 13.95 -3.91%
INMD 2026-02-04 08:02:1116.71 15.50 -3.91%
INMD 2026-02-04 09:01:3916.30 15.50 -3.91%
INMD 2026-02-04 10:02:1816.30 15.91 0.06%
INMD 2026-02-04 11:01:4115.72 15.71 -1.08%
INMD 2026-02-04 12:02:3315.78 15.77 -0.66%
INMD 2026-02-04 13:01:4815.68 15.66 -1.32%
INMD 2026-02-04 14:02:3715.47 15.45 -2.53%
INMD 2026-02-04 15:01:4815.22 15.20 -4.15%
INMD 2026-02-04 16:02:2215.02 15.01 -5.29%
INMD 2026-02-04 16:24:27
InMode: Why Strategic Alternatives Aren't A 'Buy' Signal Yet
INMD 2026-02-04 17:01:3816.50 14.90 -5.29%
INMD 2026-02-04 18:02:1916.56 14.90 -3.71%
INMD 2026-02-04 21:04:500.00 0.00 -3.71%
2026-02-05
INMD 2026-02-05 05:01:5016.52 15.05 -3.71%
INMD 2026-02-05 08:02:2216.49 14.25 0.31%
INMD 2026-02-05 09:01:4216.52 14.25 1.26%
INMD 2026-02-05 10:02:1816.40 14.25 1.26%
2026-02-06
INMD 2026-02-06 10:03:4015.68 14.90 1.66%
INMD 2026-02-06 11:01:4315.00 14.98 1.13%
INMD 2026-02-06 12:02:2115.04 15.03 1.53%
INMD 2026-02-06 13:01:5014.96 14.95 0.93%
INMD 2026-02-06 14:02:2415.04 15.02 1.46%
INMD 2026-02-06 15:01:5015.02 15.01 1.33%
INMD 2026-02-06 17:01:4915.47 14.65 1.73%
INMD 2026-02-06 18:02:2016.33 15.01 1.75%
INMD 2026-02-06 19:01:4616.33 14.00 1.75%
INMD 2026-02-06 21:02:030.00 0.00 1.75%
2026-02-09
INMD 2026-02-09 05:01:5017.80 13.80 1.75%
INMD 2026-02-09 06:02:2517.80 13.81 1.75%
INMD 2026-02-09 07:01:4917.00 13.81 1.75%
INMD 2026-02-09 08:02:2016.49 13.81 1.75%
INMD 2026-02-09 09:01:4515.20 13.81 0.74%
INMD 2026-02-09 10:02:2115.20 14.80 0.74%
INMD 2026-02-09 11:01:4214.79 14.77 -1.96%
INMD 2026-02-09 12:02:1915.02 15.01 -0.47%
INMD 2026-02-09 13:01:4715.06 15.05 -0.07%
INMD 2026-02-09 14:02:1715.04 15.03 -0.27%
INMD 2026-02-09 15:01:4715.13 15.11 0.34%
INMD 2026-02-09 16:02:4915.13 15.12 0.34%
INMD 2026-02-09 17:01:4215.48 14.70 0.34%
INMD 2026-02-09 18:02:1315.48 14.91 -0.60%
INMD 2026-02-09 19:01:4716.50 14.70 -0.60%
2026-02-10
INMD 2026-02-10 05:01:5316.63 14.64 -0.60%
INMD 2026-02-10 06:02:2116.61 14.64 -0.60%
INMD 2026-02-10 07:01:4316.61 15.15 -0.60%
INMD 2026-02-10 08:02:2215.60 14.00 -3.98%
INMD 2026-02-10 08:29:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742692/000117891326000375/0001178913-26-000375-index.htm
6-K - InMode Ltd. (0001742692) (Filer)
INMD 2026-02-10 09:01:5315.60 14.35 -3.91%
INMD 2026-02-10 10:02:2615.50 14.26 -4.64%
INMD 2026-02-10 11:01:4515.20 15.15 0.60%
INMD 2026-02-10 12:02:1515.37 15.36 1.72%
INMD 2026-02-10 13:02:0115.29 15.27 1.13%
INMD 2026-02-10 13:54:21
InMode Ltd. (INMD) Q4 2025 Earnings Call Transcript
INMD 2026-02-10 14:10:4715.29 15.28 1.13%
INMD 2026-02-10 15:02:0615.04 15.02 -0.40%
INMD 2026-02-10 16:02:2214.82 14.80 -2.12%
INMD 2026-02-10 17:01:4915.49 14.50 -3.25%
INMD 2026-02-10 18:03:0714.99 14.52 -3.24%
INMD 2026-02-10 19:01:4315.49 14.51 -3.24%
INMD 2026-02-10 21:05:350.00 0.00 -3.24%
2026-02-11
INMD 2026-02-11 05:01:4615.48 14.60 -3.24%
INMD 2026-02-11 06:02:1815.19 15.00 4.37%
INMD 2026-02-11 07:01:4415.05 14.92 2.12%
INMD 2026-02-11 08:02:1515.04 14.85 2.12%
INMD 2026-02-11 10:02:1515.04 14.85 2.71%
INMD 2026-02-11 11:01:5914.38 14.36 -1.65%
INMD 2026-02-11 12:02:1814.26 14.25 -2.38%
INMD 2026-02-11 13:01:4314.28 14.27 -2.18%
INMD 2026-02-11 14:02:2014.22 14.21 -2.58%
INMD 2026-02-11 15:01:4314.31 14.30 -1.98%
INMD 2026-02-11 16:02:2414.27 14.26 -2.25%
INMD 2026-02-11 17:01:4415.00 14.18 -2.45%
INMD 2026-02-11 18:02:3614.68 14.20 -1.92%
INMD 2026-02-11 19:01:5114.68 14.18 -1.09%
INMD 2026-02-11 20:02:1714.68 14.17 -1.09%
INMD 2026-02-11 21:02:470.00 0.00 -1.09%
2026-02-12
INMD 2026-02-12 05:01:5022.78 10.00 -1.09%
INMD 2026-02-12 06:02:3515.97 14.00 -1.09%
INMD 2026-02-12 08:02:2115.97 14.02 -1.09%
INMD 2026-02-12 10:02:2214.69 14.02 -1.09%
INMD 2026-02-12 11:02:1114.43 14.42 1.30%
INMD 2026-02-12 12:02:4914.42 14.41 1.16%
INMD 2026-02-12 13:07:3214.36 14.35 0.82%
INMD 2026-02-12 14:02:2114.29 14.28 0.48%
INMD 2026-02-12 15:02:0314.41 14.40 1.16%
INMD 2026-02-12 16:02:2414.43 14.42 1.23%
INMD 2026-02-12 17:02:2114.98 14.22 0.48%
INMD 2026-02-12 18:02:1514.98 14.26 0.49%
INMD 2026-02-12 19:01:5316.28 14.23 0.56%
INMD 2026-02-12 21:04:270.00 0.00 0.56%
2026-02-13
INMD 2026-02-13 05:03:1214.81 14.40 0.56%
INMD 2026-02-13 06:02:2214.81 14.40 1.33%
INMD 2026-02-13 08:03:2714.81 14.40 0.84%
INMD 2026-02-13 09:02:1014.81 14.40 1.19%
INMD 2026-02-13 10:02:3014.81 14.35 0.70%
INMD 2026-02-13 11:02:2114.30 14.28 0.00%
INMD 2026-02-13 12:02:1814.41 14.40 0.70%
INMD 2026-02-13 13:02:2414.46 14.45 1.19%
INMD 2026-02-13 14:02:4414.32 14.31 0.07%
INMD 2026-02-13 15:01:4414.32 14.31 0.21%
INMD 2026-02-13 16:02:1714.45 14.44 1.12%
INMD 2026-02-13 17:01:4014.81 14.27 0.00%
INMD 2026-02-13 18:02:1415.00 14.27 0.00%
INMD 2026-02-13 21:03:110.00 0.00 0.00%
2026-02-16
INMD 2026-02-16 00:05:540.00 0.00 -0.21%
2026-02-17
INMD 2026-02-17 05:01:4917.63 14.02 -0.21%
INMD 2026-02-17 06:02:1316.93 14.02 -0.21%
INMD 2026-02-17 07:01:4416.93 14.17 -0.21%
INMD 2026-02-17 08:02:1714.80 14.17 -0.21%
INMD 2026-02-17 09:01:4314.70 14.17 -0.21%
INMD 2026-02-17 10:02:1314.38 14.09 -0.21%
INMD 2026-02-17 11:01:4314.44 14.42 0.91%
INMD 2026-02-17 12:02:1714.40 14.39 0.70%
INMD 2026-02-17 13:01:4514.46 14.45 1.19%
INMD 2026-02-17 14:02:1214.48 14.47 1.26%
INMD 2026-02-17 16:02:1414.45 14.44 1.12%
INMD 2026-02-17 17:01:4314.98 14.28 1.26%
INMD 2026-02-17 18:02:1115.82 14.28 1.26%
INMD 2026-02-17 21:04:090.00 0.00 1.26%
2026-02-18
INMD 2026-02-18 05:01:4318.25 13.00 1.26%
INMD 2026-02-18 06:02:1516.13 13.18 1.26%
INMD 2026-02-18 07:01:4316.13 14.00 1.26%
INMD 2026-02-18 09:01:4815.06 14.17 1.26%
INMD 2026-02-18 10:02:2015.06 14.37 1.26%
INMD 2026-02-18 11:01:4414.48 14.46 0.00%
INMD 2026-02-18 12:02:1414.40 14.39 -0.56%
INMD 2026-02-18 13:01:4514.49 14.47 0.00%
INMD 2026-02-18 14:02:1514.45 14.44 -0.28%
INMD 2026-02-18 15:01:4714.34 14.33 -0.98%
INMD 2026-02-18 16:02:1814.32 14.31 -1.12%
INMD 2026-02-18 17:01:4314.98 14.17 -0.07%
INMD 2026-02-18 18:02:1314.98 14.40 -0.07%
INMD 2026-02-18 19:01:5015.33 14.40 -0.07%
INMD 2026-02-18 21:04:330.00 0.00 -0.07%
2026-02-19
INMD 2026-02-19 05:01:4617.80 10.00 -0.07%
INMD 2026-02-19 06:02:1715.73 13.80 0.00%
INMD 2026-02-19 07:01:5814.50 13.80 0.00%
INMD 2026-02-19 08:02:1314.45 13.80 0.00%
INMD 2026-02-19 09:01:4514.50 14.41 0.00%
INMD 2026-02-19 11:01:4214.57 14.56 0.76%
INMD 2026-02-19 12:02:1714.68 14.67 1.52%
INMD 2026-02-19 13:01:4414.65 14.63 1.24%
INMD 2026-02-19 14:02:1215.04 15.03 4.07%
INMD 2026-02-19 15:01:4415.06 15.05 4.14%
INMD 2026-02-19 17:01:4515.09 14.51 4.28%
INMD 2026-02-19 18:02:1315.35 14.32 4.29%
INMD 2026-02-19 21:04:150.00 0.00 4.29%
2026-02-20
INMD 2026-02-20 05:01:4217.63 13.80 4.29%
INMD 2026-02-20 06:02:1515.10 15.00 4.29%
INMD 2026-02-20 07:01:4416.58 15.00 -0.28%
INMD 2026-02-20 10:02:1415.99 15.00 -0.28%
INMD 2026-02-20 11:01:4415.28 15.24 1.18%
INMD 2026-02-20 12:02:1315.07 15.05 -0.21%
INMD 2026-02-20 13:02:0515.02 15.01 -0.55%
INMD 2026-02-20 14:02:2315.13 15.11 0.21%
INMD 2026-02-20 15:01:5415.14 15.12 0.28%
INMD 2026-02-20 16:02:1415.15 15.13 0.35%
INMD 2026-02-20 17:02:2215.21 14.80 0.90%
INMD 2026-02-20 18:02:1415.21 14.36 0.86%
INMD 2026-02-20 21:05:010.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.