INMD 1970-01-01 03:00:0045.00 37.00 1.04%
INMD 2020-11-12 15:01:1544.35 41.15 1.96%
INMD 2020-11-12 16:01:1544.50 44.00 1.96%
INMD 2020-11-12 17:01:1741.75 41.57 -5.96%
INMD 2020-11-12 18:01:1742.65 42.39 -2.93%
INMD 2020-11-12 19:01:1542.04 41.85 -5.01%
INMD 2020-11-12 20:01:1541.74 41.57 -5.40%
INMD 2020-11-12 21:01:1541.22 41.11 -6.28%
INMD 2020-11-12 22:01:1540.98 40.84 -7.21%
INMD 2020-11-12 23:01:1541.03 40.35 -7.26%
INMD 2020-11-13 01:06:3841.29 40.50 -4.72%
INMD 2020-11-13 02:01:1441.29 41.00 -4.72%
INMD 2020-11-13 03:01:1441.14 41.04 -3.92%
INMD 2020-11-13 04:01:1541.14 41.04 -3.92%
INMD 2020-11-13 05:01:1541.14 41.04 -3.92%
INMD 2020-11-13 06:01:1541.14 41.04 -3.92%
INMD 2020-11-13 07:01:1541.14 41.04 -3.92%
INMD 2020-11-13 08:01:1641.14 41.04 -3.92%
INMD 2020-11-13 09:01:1641.14 41.04 -3.92%
INMD 2020-11-13 10:01:1641.14 41.04 -3.92%
INMD 2020-11-13 11:01:1441.14 41.00 -3.92%
INMD 2020-11-13 12:01:1641.14 41.29 -3.92%
INMD 2020-11-13 13:01:1641.14 41.29 -3.92%
INMD 2020-11-13 14:01:1541.14 35.50 -3.92%
INMD 2020-11-13 15:01:1645.28 40.75 -4.48%
INMD 2020-11-13 16:01:1542.39 40.75 -3.34%
INMD 2020-11-13 17:01:2642.80 42.63 4.66%
INMD 2020-11-13 18:01:1741.33 41.21 1.15%
INMD 2020-11-13 19:01:1540.89 40.68 -0.02%
INMD 2020-11-13 20:01:1541.23 41.06 0.86%
INMD 2020-11-13 21:01:1641.75 41.64 2.33%
INMD 2020-11-13 22:01:1742.14 42.03 3.28%
INMD 2020-11-13 23:01:1542.50 41.02 2.70%
INMD 2020-11-14 01:06:0242.00 41.10 1.23%
INMD 2020-11-14 02:01:1542.50 41.10 0.02%
INMD 2020-11-14 03:01:1542.50 41.10 0.02%
INMD 2020-11-14 04:01:1542.50 41.10 0.02%
INMD 2020-11-14 05:01:1642.50 41.10 0.02%
INMD 2020-11-14 06:01:1542.50 41.10 0.02%
INMD 2020-11-14 07:01:1542.50 41.10 0.02%
INMD 2020-11-14 08:01:1542.50 41.10 0.02%
INMD 2020-11-14 09:01:1542.50 41.10 0.02%
INMD 2020-11-14 10:01:1542.50 41.10 0.02%
INMD 2020-11-14 11:01:1542.50 41.10 0.02%
INMD 2020-11-14 12:01:1542.50 41.10 0.02%
INMD 2020-11-14 13:01:1542.50 41.10 0.02%
INMD 2020-11-14 14:01:1442.50 41.10 0.02%
INMD 2020-11-14 15:01:1542.50 41.10 0.02%
INMD 2020-11-14 16:01:1542.50 41.10 0.02%
INMD 2020-11-14 17:01:1542.50 41.10 0.02%
INMD 2020-11-14 18:01:1542.50 41.10 0.02%
INMD 2020-11-14 19:01:1542.50 41.10 0.02%
INMD 2020-11-14 20:01:1442.50 41.10 0.02%
INMD 2020-11-14 21:01:1542.50 41.10 0.02%
INMD 2020-11-14 22:01:1542.50 41.10 0.02%
INMD 2020-11-14 23:01:1542.50 41.10 0.02%
INMD 2020-11-15 01:08:3842.50 41.10 0.02%
INMD 2020-11-15 02:01:1442.50 41.10 0.02%
INMD 2020-11-15 03:01:1442.50 41.10 0.02%
INMD 2020-11-15 04:01:1442.50 41.10 0.02%
INMD 2020-11-15 05:01:1442.50 41.10 0.02%
INMD 2020-11-15 06:01:1542.50 41.10 0.02%
INMD 2020-11-15 07:01:1442.50 41.10 0.02%
INMD 2020-11-15 08:01:1542.50 41.10 0.02%
INMD 2020-11-15 09:01:1542.50 41.10 0.02%
INMD 2020-11-15 10:01:1542.50 41.10 0.02%
INMD 2020-11-15 11:01:1542.50 41.10 0.02%
INMD 2020-11-15 12:01:1642.50 41.10 0.02%
INMD 2020-11-15 13:01:1642.50 41.10 0.02%
INMD 2020-11-15 14:01:1542.50 41.10 0.02%
INMD 2020-11-15 15:01:1542.50 41.10 0.02%
INMD 2020-11-15 16:01:1642.50 41.10 0.02%
INMD 2020-11-15 17:01:1542.50 41.10 0.02%
INMD 2020-11-15 18:01:1642.50 41.10 0.02%
INMD 2020-11-15 19:01:1642.50 41.10 0.02%
INMD 2020-11-15 20:01:1742.50 41.10 0.02%
INMD 2020-11-15 21:01:1642.50 41.10 0.02%
INMD 2020-11-15 22:01:1642.50 41.10 0.02%
INMD 2020-11-15 23:01:2242.50 41.10 0.02%
INMD 2020-11-16 01:07:0942.50 41.10 0.02%
INMD 2020-11-16 02:01:1542.50 41.10 0.02%
INMD 2020-11-16 03:01:1442.50 41.10 0.02%
INMD 2020-11-16 04:01:1542.50 41.10 0.02%
INMD 2020-11-16 05:01:1442.50 41.10 0.02%
INMD 2020-11-16 06:01:1542.50 41.10 0.02%
INMD 2020-11-16 07:01:1642.50 41.10 0.02%
INMD 2020-11-16 08:01:1542.50 41.10 0.02%
INMD 2020-11-16 09:01:1542.50 41.10 0.02%
INMD 2020-11-16 10:01:1542.50 41.10 0.02%
INMD 2020-11-16 11:01:1642.50 41.10 0.02%
INMD 2020-11-16 12:01:1549.70 41.10 0.02%
INMD 2020-11-16 13:01:1549.70 41.10 0.02%
INMD 2020-11-16 14:01:1645.50 17.98 0.02%
INMD 2020-11-16 15:01:1543.27 41.90 3.64%
INMD 2020-11-16 16:01:1942.70 41.85 2.68%
INMD 2020-11-16 17:01:2142.64 42.39 2.17%
INMD 2020-11-16 18:01:1742.18 42.11 1.08%
INMD 2020-11-16 19:01:1642.10 42.04 1.40%
INMD 2020-11-16 20:01:1542.26 42.20 1.83%
INMD 2020-11-16 21:01:1741.96 41.92 1.01%
INMD 2020-11-16 22:01:1741.75 41.60 0.31%
INMD 2020-11-16 23:01:1542.08 41.81 0.75%
INMD 2020-11-17 01:05:2342.60 41.75 -1.97%
INMD 2020-11-17 02:01:1542.17 41.75 -1.97%
INMD 2020-11-17 03:01:1542.60 41.00 -1.97%
INMD 2020-11-17 04:01:1542.60 41.00 -1.97%
INMD 2020-11-17 05:01:1542.60 41.00 -1.97%
INMD 2020-11-17 06:01:1542.60 41.00 -1.97%
INMD 2020-11-17 07:01:1642.60 41.00 -1.97%
INMD 2020-11-17 08:01:1642.60 41.00 -1.97%
INMD 2020-11-17 09:01:1642.60 41.00 -1.97%
INMD 2020-11-17 10:01:1642.60 41.00 -1.97%
INMD 2020-11-17 11:01:1542.60 41.00 -1.97%
INMD 2020-11-17 12:01:1742.60 41.00 -1.97%
INMD 2020-11-17 13:01:1742.60 41.00 -1.97%
INMD 2020-11-17 14:01:1643.18 41.00 -1.97%
INMD 2020-11-17 15:01:1743.18 41.10 -1.97%
INMD 2020-11-17 16:01:1743.00 41.50 -1.97%
INMD 2020-11-17 17:02:4241.09 41.00 -0.07%
INMD 2020-11-17 18:01:1641.74 41.61 2.08%
INMD 2020-11-17 19:01:1742.72 42.63 1.75%
INMD 2020-11-17 20:01:1542.70 42.60 2.51%
INMD 2020-11-17 21:01:1642.74 42.63 2.73%
INMD 2020-11-17 22:01:1642.87 42.78 1.96%
INMD 2020-11-17 23:01:1642.74 42.72 1.82%
INMD 2020-11-18 01:04:4843.18 42.00 2.95%
INMD 2020-11-18 02:02:1143.18 42.00 2.95%
INMD 2020-11-18 03:01:1542.64 42.00 2.95%
INMD 2020-11-18 04:01:1442.64 42.00 2.95%
INMD 2020-11-18 05:01:1642.64 42.00 2.95%
INMD 2020-11-18 06:01:1542.64 42.00 2.95%
INMD 2020-11-18 07:01:1642.64 42.00 2.95%
INMD 2020-11-18 08:01:1542.64 42.00 2.95%
INMD 2020-11-18 09:01:1542.64 42.00 2.95%
INMD 2020-11-18 10:01:1642.64 42.00 2.95%
INMD 2020-11-18 11:01:1642.64 42.00 2.95%
INMD 2020-11-18 12:01:1642.64 41.14 2.95%
INMD 2020-11-18 13:01:1742.64 41.14 2.95%
INMD 2020-11-18 14:01:1659.36 41.14 2.95%
INMD 2020-11-18 15:01:1745.28 41.71 2.95%
INMD 2020-11-18 16:01:1843.43 41.81 2.95%
INMD 2020-11-18 17:02:1442.55 42.18 -0.12%
INMD 2020-11-18 18:01:1842.66 42.52 0.80%
INMD 2020-11-18 19:01:1643.03 42.94 0.82%
INMD 2020-11-18 20:01:1643.18 43.13 1.24%
INMD 2020-11-18 21:01:1542.91 42.83 0.54%
INMD 2020-11-18 22:01:1742.93 42.81 0.47%
INMD 2020-11-18 23:01:1642.76 42.70 0.23%
INMD 2020-11-19 01:04:5443.00 42.00 0.77%
INMD 2020-11-19 02:01:1543.00 42.00 0.77%
INMD 2020-11-19 03:01:1543.00 42.87 0.84%
INMD 2020-11-19 04:01:1543.05 42.94 0.84%
INMD 2020-11-19 05:01:1543.20 43.13 0.84%
INMD 2020-11-19 06:01:1643.19 43.13 0.84%
INMD 2020-11-19 07:01:1743.16 43.09 0.84%
INMD 2020-11-19 08:01:1442.98 42.86 0.84%
INMD 2020-11-19 09:01:1542.89 42.79 0.84%
INMD 2020-11-19 10:01:1542.99 42.83 0.84%
INMD 2020-11-19 11:01:1742.99 42.83 0.84%
INMD 2020-11-19 12:01:1642.99 42.83 0.84%
INMD 2020-11-19 13:01:1542.99 42.83 0.84%
INMD 2020-11-19 14:01:1750.00 42.83 0.84%
INMD 2020-11-19 15:01:1744.50 41.60 0.84%
INMD 2020-11-19 16:01:1643.00 41.68 0.84%
INMD 2020-11-19 17:02:1343.71 43.49 1.89%
INMD 2020-11-19 18:01:1843.68 43.64 2.15%
INMD 2020-11-19 19:01:3043.63 43.50 1.73%
INMD 2020-11-19 20:01:1643.74 43.64 2.29%
INMD 2020-11-19 21:01:1643.90 43.86 2.62%
INMD 2020-11-19 22:01:1644.15 44.07 3.13%
INMD 2020-11-19 23:01:1644.40 44.35 3.84%
INMD 2020-11-20 01:05:2944.60 44.22 3.83%
INMD 2020-11-20 02:01:1544.60 44.22 3.83%
INMD 2020-11-20 03:01:1545.02 15.00 3.83%
INMD 2020-11-20 04:01:1545.02 15.00 3.83%
INMD 2020-11-20 05:01:1545.02 15.00 3.83%
INMD 2020-11-20 06:01:1545.02 15.00 3.83%
INMD 2020-11-20 07:01:1545.02 15.00 3.83%
INMD 2020-11-20 08:01:1645.02 15.00 3.83%
INMD 2020-11-20 09:01:1745.02 15.00 3.83%
INMD 2020-11-20 10:01:1745.02 15.00 3.83%
INMD 2020-11-20 11:01:1545.02 15.00 3.83%
INMD 2020-11-20 12:01:1645.02 15.00 3.83%
INMD 2020-11-20 13:01:1745.02 15.00 3.83%
INMD 2020-11-20 14:01:1645.02 38.00 3.83%
INMD 2020-11-20 15:01:1745.28 44.44 3.69%
INMD 2020-11-20 16:01:1745.00 44.44 3.85%
INMD 2020-11-20 17:01:3043.50 43.33 -2.34%
INMD 2020-11-20 18:01:1743.76 43.52 -1.80%
INMD 2020-11-20 19:01:1743.09 43.03 -3.13%
INMD 2020-11-20 20:01:1542.87 42.80 -3.71%
INMD 2020-11-20 21:01:1742.98 42.90 -3.42%
INMD 2020-11-20 22:01:1642.90 42.86 -3.53%
INMD 2020-11-20 23:01:1542.97 42.96 -3.35%
INMD 2020-11-21 01:05:0143.80 42.63 -3.65%
INMD 2020-11-21 02:01:1543.80 42.63 -4.42%
INMD 2020-11-21 03:01:1542.99 39.00 -4.33%
INMD 2020-11-21 04:01:1542.99 39.00 -4.33%
INMD 2020-11-21 05:01:1542.99 39.00 -4.33%
INMD 2020-11-21 06:01:1542.99 39.00 -4.33%
INMD 2020-11-21 07:01:1642.99 39.00 -4.33%
INMD 2020-11-21 08:01:1642.99 39.00 -4.33%
INMD 2020-11-21 09:01:1442.99 39.00 -4.33%
INMD 2020-11-21 10:01:1642.99 39.00 -4.33%
INMD 2020-11-21 11:01:1642.99 39.00 -4.33%
INMD 2020-11-21 12:01:1642.99 39.00 -4.33%
INMD 2020-11-21 13:01:1642.99 39.00 -4.33%
INMD 2020-11-21 14:01:1642.99 39.00 -4.33%
INMD 2020-11-21 15:01:1642.99 39.00 -4.33%
INMD 2020-11-21 16:01:1542.99 39.00 -4.33%
INMD 2020-11-21 17:01:1542.99 39.00 -4.33%
INMD 2020-11-21 18:01:1642.99 39.00 -4.33%
INMD 2020-11-21 19:01:1642.99 39.00 -4.33%
INMD 2020-11-21 20:01:1642.99 39.00 -4.33%
INMD 2020-11-21 21:01:1742.99 39.00 -4.33%
INMD 2020-11-21 22:01:1642.99 39.00 -4.33%
INMD 2020-11-21 23:01:1542.99 39.00 -4.33%
INMD 2020-11-22 01:06:5642.99 39.00 -4.33%
INMD 2020-11-22 02:01:1542.99 39.00 -4.33%
INMD 2020-11-22 03:01:1442.99 39.00 -4.33%
INMD 2020-11-22 04:01:1442.99 39.00 -4.33%
INMD 2020-11-22 05:01:1442.99 39.00 -4.33%
INMD 2020-11-22 06:01:1542.99 39.00 -4.33%
INMD 2020-11-22 07:01:1542.99 39.00 -4.33%
INMD 2020-11-22 08:01:1542.99 39.00 -4.33%
INMD 2020-11-22 09:01:1442.99 39.00 -4.33%
INMD 2020-11-22 10:01:1542.99 39.00 -4.33%
INMD 2020-11-22 11:01:1542.99 39.00 -4.33%
INMD 2020-11-22 12:01:1642.99 39.00 -4.33%
INMD 2020-11-22 13:01:1642.99 39.00 -4.33%
INMD 2020-11-22 14:01:1642.99 39.00 -4.33%
INMD 2020-11-22 15:01:1642.99 39.00 -4.33%
INMD 2020-11-22 16:01:1642.99 39.00 -4.33%
INMD 2020-11-22 17:01:1642.99 39.00 -4.33%
INMD 2020-11-22 18:01:1542.99 39.00 -4.33%
INMD 2020-11-22 19:01:1842.99 39.00 -4.33%
INMD 2020-11-22 20:01:1542.99 39.00 -4.33%
INMD 2020-11-22 21:01:1642.99 39.00 -4.33%
INMD 2020-11-22 22:01:1542.99 39.00 -4.33%
INMD 2020-11-22 23:01:2042.99 39.00 -4.33%
INMD 2020-11-23 01:06:0642.99 39.00 -4.33%
INMD 2020-11-23 02:01:1442.99 39.00 -4.33%
INMD 2020-11-23 03:01:1442.99 39.00 -4.33%
INMD 2020-11-23 04:01:1542.99 39.00 -4.33%
INMD 2020-11-23 05:01:1542.99 39.00 -4.33%
INMD 2020-11-23 06:01:1542.99 39.00 -4.33%
INMD 2020-11-23 07:01:1742.99 39.00 -4.33%
INMD 2020-11-23 08:01:1642.99 39.00 -4.33%
INMD 2020-11-23 09:01:1542.99 39.00 -4.33%
INMD 2020-11-23 10:01:1742.99 39.00 -4.33%
INMD 2020-11-23 11:01:1642.99 39.00 -4.33%
INMD 2020-11-23 12:01:1742.99 39.00 -4.33%
INMD 2020-11-23 13:01:1642.99 39.00 -4.33%
INMD 2020-11-23 14:01:1645.00 37.00 -3.61%
INMD 2020-11-23 15:01:1843.65 43.05 -3.52%
INMD 2020-11-23 16:01:1743.60 43.41 -2.24%
INMD 2020-11-23 17:01:2343.30 43.13 1.20%
INMD 2020-11-23 18:01:1943.56 43.34 1.95%
INMD 2020-11-23 19:01:1843.11 43.00 0.89%
INMD 2020-11-23 20:01:1643.02 42.94 0.68%
INMD 2020-11-23 21:01:1643.39 43.27 1.66%
INMD 2020-11-23 22:01:1643.50 43.42 1.85%
INMD 2020-11-23 23:01:1643.21 43.15 1.20%
INMD 2020-11-24 01:05:0343.82 43.41 -0.07%
INMD 2020-11-24 02:01:1543.82 43.41 -0.07%
INMD 2020-11-24 03:01:1644.03 42.76 -0.78%
INMD 2020-11-24 04:01:1644.03 42.76 -0.78%
INMD 2020-11-24 05:01:1644.03 42.76 -0.78%
INMD 2020-11-24 06:01:1544.03 42.76 -0.78%
INMD 2020-11-24 07:01:1644.03 42.76 -0.78%
INMD 2020-11-24 08:01:1544.03 42.76 -0.78%
INMD 2020-11-24 09:01:2044.03 42.76 -0.78%
INMD 2020-11-24 10:01:1744.03 42.76 -0.78%
INMD 2020-11-24 11:01:1744.03 42.76 -0.78%
INMD 2020-11-24 12:01:2044.03 42.76 -0.78%
INMD 2020-11-24 13:01:1744.03 42.76 -0.78%
INMD 2020-11-24 14:01:2444.03 42.76 -0.78%
INMD 2020-11-24 15:01:1844.00 43.35 -0.16%
INMD 2020-11-24 16:01:2043.79 43.35 -0.21%
INMD 2020-11-24 17:02:1742.89 42.74 -0.72%
INMD 2020-11-24 18:01:2043.14 43.00 -0.23%
INMD 2020-11-24 19:02:0142.88 42.81 -0.51%
INMD 2020-11-24 20:01:1643.11 42.94 -0.07%
INMD 2020-11-24 21:01:1643.74 43.65 1.37%
INMD 2020-11-24 22:01:1743.30 43.21 0.53%
INMD 2020-11-24 23:01:1643.86 43.00 0.44%
INMD 2020-11-25 01:04:5343.86 43.01 0.19%
INMD 2020-11-25 02:01:1543.86 43.01 0.19%
INMD 2020-11-25 03:01:1643.49 43.01 0.19%
INMD 2020-11-25 04:01:1643.49 43.01 0.19%
INMD 2020-11-25 05:01:1643.49 43.01 0.19%
INMD 2020-11-25 06:01:1643.49 43.01 0.19%
INMD 2020-11-25 07:01:1743.49 43.01 0.19%
INMD 2020-11-25 08:01:1543.49 43.01 0.19%
INMD 2020-11-25 09:01:1443.49 43.01 0.19%
INMD 2020-11-25 10:01:1643.49 43.01 0.19%
INMD 2020-11-25 11:01:1643.49 43.01 0.19%
INMD 2020-11-25 12:01:1654.00 36.00 0.19%
INMD 2020-11-25 13:01:1654.00 36.00 0.19%
INMD 2020-11-25 14:01:1754.00 36.00 0.19%
INMD 2020-11-25 15:01:1744.00 42.81 0.19%
INMD 2020-11-25 16:01:1643.27 42.81 -0.76%
INMD 2020-11-25 18:01:1943.66 43.52 0.60%
INMD 2020-11-25 19:01:1743.43 43.38 0.25%
INMD 2020-11-25 20:01:1743.56 43.48 0.49%
INMD 2020-11-25 21:01:1643.69 43.54 0.72%
INMD 2020-11-25 22:01:1843.62 43.58 0.69%
INMD 2020-11-25 23:01:1743.66 43.58 0.69%
INMD 2020-11-26 01:05:5644.00 43.31 2.33%
INMD 2020-11-26 02:01:1543.89 43.51 1.19%
INMD 2020-11-26 03:01:1543.89 43.51 1.19%
INMD 2020-11-26 04:01:1743.89 43.51 1.19%
INMD 2020-11-26 05:01:1743.89 43.51 1.19%
INMD 2020-11-26 06:01:1643.89 43.51 1.19%
INMD 2020-11-26 07:01:1643.89 43.51 1.19%
INMD 2020-11-26 08:01:1543.89 43.51 1.19%
INMD 2020-11-26 09:01:1543.89 43.51 1.19%
INMD 2020-11-26 10:01:1643.89 43.51 1.19%
INMD 2020-11-26 11:01:1743.89 43.51 1.19%
INMD 2020-11-26 12:01:1743.89 43.51 1.19%
INMD 2020-11-26 13:01:1743.89 43.51 1.19%
INMD 2020-11-26 14:01:1743.89 43.51 1.19%
INMD 2020-11-26 15:01:1643.89 43.51 1.19%
INMD 2020-11-26 16:01:1643.89 43.51 1.19%
INMD 2020-11-26 17:01:1543.89 43.51 1.19%
INMD 2020-11-26 18:01:1643.89 43.51 1.19%
INMD 2020-11-26 19:01:1743.89 43.51 1.19%
INMD 2020-11-26 20:01:1743.89 43.51 1.19%
INMD 2020-11-26 21:01:1843.89 43.51 1.19%
INMD 2020-11-26 22:01:1743.89 43.51 1.19%
INMD 2020-11-26 23:01:1743.89 43.51 1.19%
INMD 2020-11-27 01:06:2843.89 43.51 1.19%
INMD 2020-11-27 02:01:1643.89 43.51 1.19%
INMD 2020-11-27 03:01:1643.89 43.51 1.19%
INMD 2020-11-27 04:01:1643.89 43.51 1.19%
INMD 2020-11-27 05:01:1643.89 43.51 1.19%
INMD 2020-11-27 06:01:1743.89 43.51 1.19%
INMD 2020-11-27 07:01:1643.89 43.51 1.19%
INMD 2020-11-27 08:01:1543.89 43.51 1.19%
INMD 2020-11-27 09:01:1543.89 43.51 1.19%
INMD 2020-11-27 10:01:1543.89 43.51 1.19%
INMD 2020-11-27 12:02:0943.89 43.51 1.19%
INMD 2020-11-27 13:01:1943.89 43.51 1.19%
INMD 2020-11-27 14:01:1644.00 43.51 1.19%
INMD 2020-11-27 15:01:1544.00 43.51 1.19%
INMD 2020-11-27 16:01:1845.00 43.13 0.93%
INMD 2020-11-27 17:01:1743.76 43.63 0.46%
INMD 2020-11-27 18:01:3443.24 43.16 -0.64%
INMD 2020-11-27 19:01:2643.60 43.50 0.21%
INMD 2020-11-27 20:01:1843.90 43.21 0.48%
INMD 2020-11-27 21:01:1743.90 43.21 0.21%
INMD 2020-11-27 22:01:1843.89 43.26 0.21%
INMD 2020-11-27 23:01:1743.89 43.27 0.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85