| INMD | 1970-01-01 03:00:00 | 45.00 | 37.00 | 1.04% |
| INMD | 2020-11-12 15:01:15 | 44.35 | 41.15 | 1.96% |
| INMD | 2020-11-12 16:01:15 | 44.50 | 44.00 | 1.96% |
| INMD | 2020-11-12 17:01:17 | 41.75 | 41.57 | -5.96% |
| INMD | 2020-11-12 18:01:17 | 42.65 | 42.39 | -2.93% |
| INMD | 2020-11-12 19:01:15 | 42.04 | 41.85 | -5.01% |
| INMD | 2020-11-12 20:01:15 | 41.74 | 41.57 | -5.40% |
| INMD | 2020-11-12 21:01:15 | 41.22 | 41.11 | -6.28% |
| INMD | 2020-11-12 22:01:15 | 40.98 | 40.84 | -7.21% |
| INMD | 2020-11-12 23:01:15 | 41.03 | 40.35 | -7.26% |
| INMD | 2020-11-13 01:06:38 | 41.29 | 40.50 | -4.72% |
| INMD | 2020-11-13 02:01:14 | 41.29 | 41.00 | -4.72% |
| INMD | 2020-11-13 03:01:14 | 41.14 | 41.04 | -3.92% |
| INMD | 2020-11-13 04:01:15 | 41.14 | 41.04 | -3.92% |
| INMD | 2020-11-13 05:01:15 | 41.14 | 41.04 | -3.92% |
| INMD | 2020-11-13 06:01:15 | 41.14 | 41.04 | -3.92% |
| INMD | 2020-11-13 07:01:15 | 41.14 | 41.04 | -3.92% |
| INMD | 2020-11-13 08:01:16 | 41.14 | 41.04 | -3.92% |
| INMD | 2020-11-13 09:01:16 | 41.14 | 41.04 | -3.92% |
| INMD | 2020-11-13 10:01:16 | 41.14 | 41.04 | -3.92% |
| INMD | 2020-11-13 11:01:14 | 41.14 | 41.00 | -3.92% |
| INMD | 2020-11-13 12:01:16 | 41.14 | 41.29 | -3.92% |
| INMD | 2020-11-13 13:01:16 | 41.14 | 41.29 | -3.92% |
| INMD | 2020-11-13 14:01:15 | 41.14 | 35.50 | -3.92% |
| INMD | 2020-11-13 15:01:16 | 45.28 | 40.75 | -4.48% |
| INMD | 2020-11-13 16:01:15 | 42.39 | 40.75 | -3.34% |
| INMD | 2020-11-13 17:01:26 | 42.80 | 42.63 | 4.66% |
| INMD | 2020-11-13 18:01:17 | 41.33 | 41.21 | 1.15% |
| INMD | 2020-11-13 19:01:15 | 40.89 | 40.68 | -0.02% |
| INMD | 2020-11-13 20:01:15 | 41.23 | 41.06 | 0.86% |
| INMD | 2020-11-13 21:01:16 | 41.75 | 41.64 | 2.33% |
| INMD | 2020-11-13 22:01:17 | 42.14 | 42.03 | 3.28% |
| INMD | 2020-11-13 23:01:15 | 42.50 | 41.02 | 2.70% |
| INMD | 2020-11-14 01:06:02 | 42.00 | 41.10 | 1.23% |
| INMD | 2020-11-14 02:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 03:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 04:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 05:01:16 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 06:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 07:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 08:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 09:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 10:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 11:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 12:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 13:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 14:01:14 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 15:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 16:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 17:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 18:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 19:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 20:01:14 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 21:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 22:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-14 23:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 01:08:38 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 02:01:14 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 03:01:14 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 04:01:14 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 05:01:14 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 06:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 07:01:14 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 08:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 09:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 10:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 11:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 12:01:16 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 13:01:16 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 14:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 15:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 16:01:16 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 17:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 18:01:16 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 19:01:16 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 20:01:17 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 21:01:16 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 22:01:16 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-15 23:01:22 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-16 01:07:09 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-16 02:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-16 03:01:14 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-16 04:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-16 05:01:14 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-16 06:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-16 07:01:16 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-16 08:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-16 09:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-16 10:01:15 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-16 11:01:16 | 42.50 | 41.10 | 0.02% |
| INMD | 2020-11-16 12:01:15 | 49.70 | 41.10 | 0.02% |
| INMD | 2020-11-16 13:01:15 | 49.70 | 41.10 | 0.02% |
| INMD | 2020-11-16 14:01:16 | 45.50 | 17.98 | 0.02% |
| INMD | 2020-11-16 15:01:15 | 43.27 | 41.90 | 3.64% |
| INMD | 2020-11-16 16:01:19 | 42.70 | 41.85 | 2.68% |
| INMD | 2020-11-16 17:01:21 | 42.64 | 42.39 | 2.17% |
| INMD | 2020-11-16 18:01:17 | 42.18 | 42.11 | 1.08% |
| INMD | 2020-11-16 19:01:16 | 42.10 | 42.04 | 1.40% |
| INMD | 2020-11-16 20:01:15 | 42.26 | 42.20 | 1.83% |
| INMD | 2020-11-16 21:01:17 | 41.96 | 41.92 | 1.01% |
| INMD | 2020-11-16 22:01:17 | 41.75 | 41.60 | 0.31% |
| INMD | 2020-11-16 23:01:15 | 42.08 | 41.81 | 0.75% |
| INMD | 2020-11-17 01:05:23 | 42.60 | 41.75 | -1.97% |
| INMD | 2020-11-17 02:01:15 | 42.17 | 41.75 | -1.97% |
| INMD | 2020-11-17 03:01:15 | 42.60 | 41.00 | -1.97% |
| INMD | 2020-11-17 04:01:15 | 42.60 | 41.00 | -1.97% |
| INMD | 2020-11-17 05:01:15 | 42.60 | 41.00 | -1.97% |
| INMD | 2020-11-17 06:01:15 | 42.60 | 41.00 | -1.97% |
| INMD | 2020-11-17 07:01:16 | 42.60 | 41.00 | -1.97% |
| INMD | 2020-11-17 08:01:16 | 42.60 | 41.00 | -1.97% |
| INMD | 2020-11-17 09:01:16 | 42.60 | 41.00 | -1.97% |
| INMD | 2020-11-17 10:01:16 | 42.60 | 41.00 | -1.97% |
| INMD | 2020-11-17 11:01:15 | 42.60 | 41.00 | -1.97% |
| INMD | 2020-11-17 12:01:17 | 42.60 | 41.00 | -1.97% |
| INMD | 2020-11-17 13:01:17 | 42.60 | 41.00 | -1.97% |
| INMD | 2020-11-17 14:01:16 | 43.18 | 41.00 | -1.97% |
| INMD | 2020-11-17 15:01:17 | 43.18 | 41.10 | -1.97% |
| INMD | 2020-11-17 16:01:17 | 43.00 | 41.50 | -1.97% |
| INMD | 2020-11-17 17:02:42 | 41.09 | 41.00 | -0.07% |
| INMD | 2020-11-17 18:01:16 | 41.74 | 41.61 | 2.08% |
| INMD | 2020-11-17 19:01:17 | 42.72 | 42.63 | 1.75% |
| INMD | 2020-11-17 20:01:15 | 42.70 | 42.60 | 2.51% |
| INMD | 2020-11-17 21:01:16 | 42.74 | 42.63 | 2.73% |
| INMD | 2020-11-17 22:01:16 | 42.87 | 42.78 | 1.96% |
| INMD | 2020-11-17 23:01:16 | 42.74 | 42.72 | 1.82% |
| INMD | 2020-11-18 01:04:48 | 43.18 | 42.00 | 2.95% |
| INMD | 2020-11-18 02:02:11 | 43.18 | 42.00 | 2.95% |
| INMD | 2020-11-18 03:01:15 | 42.64 | 42.00 | 2.95% |
| INMD | 2020-11-18 04:01:14 | 42.64 | 42.00 | 2.95% |
| INMD | 2020-11-18 05:01:16 | 42.64 | 42.00 | 2.95% |
| INMD | 2020-11-18 06:01:15 | 42.64 | 42.00 | 2.95% |
| INMD | 2020-11-18 07:01:16 | 42.64 | 42.00 | 2.95% |
| INMD | 2020-11-18 08:01:15 | 42.64 | 42.00 | 2.95% |
| INMD | 2020-11-18 09:01:15 | 42.64 | 42.00 | 2.95% |
| INMD | 2020-11-18 10:01:16 | 42.64 | 42.00 | 2.95% |
| INMD | 2020-11-18 11:01:16 | 42.64 | 42.00 | 2.95% |
| INMD | 2020-11-18 12:01:16 | 42.64 | 41.14 | 2.95% |
| INMD | 2020-11-18 13:01:17 | 42.64 | 41.14 | 2.95% |
| INMD | 2020-11-18 14:01:16 | 59.36 | 41.14 | 2.95% |
| INMD | 2020-11-18 15:01:17 | 45.28 | 41.71 | 2.95% |
| INMD | 2020-11-18 16:01:18 | 43.43 | 41.81 | 2.95% |
| INMD | 2020-11-18 17:02:14 | 42.55 | 42.18 | -0.12% |
| INMD | 2020-11-18 18:01:18 | 42.66 | 42.52 | 0.80% |
| INMD | 2020-11-18 19:01:16 | 43.03 | 42.94 | 0.82% |
| INMD | 2020-11-18 20:01:16 | 43.18 | 43.13 | 1.24% |
| INMD | 2020-11-18 21:01:15 | 42.91 | 42.83 | 0.54% |
| INMD | 2020-11-18 22:01:17 | 42.93 | 42.81 | 0.47% |
| INMD | 2020-11-18 23:01:16 | 42.76 | 42.70 | 0.23% |
| INMD | 2020-11-19 01:04:54 | 43.00 | 42.00 | 0.77% |
| INMD | 2020-11-19 02:01:15 | 43.00 | 42.00 | 0.77% |
| INMD | 2020-11-19 03:01:15 | 43.00 | 42.87 | 0.84% |
| INMD | 2020-11-19 04:01:15 | 43.05 | 42.94 | 0.84% |
| INMD | 2020-11-19 05:01:15 | 43.20 | 43.13 | 0.84% |
| INMD | 2020-11-19 06:01:16 | 43.19 | 43.13 | 0.84% |
| INMD | 2020-11-19 07:01:17 | 43.16 | 43.09 | 0.84% |
| INMD | 2020-11-19 08:01:14 | 42.98 | 42.86 | 0.84% |
| INMD | 2020-11-19 09:01:15 | 42.89 | 42.79 | 0.84% |
| INMD | 2020-11-19 10:01:15 | 42.99 | 42.83 | 0.84% |
| INMD | 2020-11-19 11:01:17 | 42.99 | 42.83 | 0.84% |
| INMD | 2020-11-19 12:01:16 | 42.99 | 42.83 | 0.84% |
| INMD | 2020-11-19 13:01:15 | 42.99 | 42.83 | 0.84% |
| INMD | 2020-11-19 14:01:17 | 50.00 | 42.83 | 0.84% |
| INMD | 2020-11-19 15:01:17 | 44.50 | 41.60 | 0.84% |
| INMD | 2020-11-19 16:01:16 | 43.00 | 41.68 | 0.84% |
| INMD | 2020-11-19 17:02:13 | 43.71 | 43.49 | 1.89% |
| INMD | 2020-11-19 18:01:18 | 43.68 | 43.64 | 2.15% |
| INMD | 2020-11-19 19:01:30 | 43.63 | 43.50 | 1.73% |
| INMD | 2020-11-19 20:01:16 | 43.74 | 43.64 | 2.29% |
| INMD | 2020-11-19 21:01:16 | 43.90 | 43.86 | 2.62% |
| INMD | 2020-11-19 22:01:16 | 44.15 | 44.07 | 3.13% |
| INMD | 2020-11-19 23:01:16 | 44.40 | 44.35 | 3.84% |
| INMD | 2020-11-20 01:05:29 | 44.60 | 44.22 | 3.83% |
| INMD | 2020-11-20 02:01:15 | 44.60 | 44.22 | 3.83% |
| INMD | 2020-11-20 03:01:15 | 45.02 | 15.00 | 3.83% |
| INMD | 2020-11-20 04:01:15 | 45.02 | 15.00 | 3.83% |
| INMD | 2020-11-20 05:01:15 | 45.02 | 15.00 | 3.83% |
| INMD | 2020-11-20 06:01:15 | 45.02 | 15.00 | 3.83% |
| INMD | 2020-11-20 07:01:15 | 45.02 | 15.00 | 3.83% |
| INMD | 2020-11-20 08:01:16 | 45.02 | 15.00 | 3.83% |
| INMD | 2020-11-20 09:01:17 | 45.02 | 15.00 | 3.83% |
| INMD | 2020-11-20 10:01:17 | 45.02 | 15.00 | 3.83% |
| INMD | 2020-11-20 11:01:15 | 45.02 | 15.00 | 3.83% |
| INMD | 2020-11-20 12:01:16 | 45.02 | 15.00 | 3.83% |
| INMD | 2020-11-20 13:01:17 | 45.02 | 15.00 | 3.83% |
| INMD | 2020-11-20 14:01:16 | 45.02 | 38.00 | 3.83% |
| INMD | 2020-11-20 15:01:17 | 45.28 | 44.44 | 3.69% |
| INMD | 2020-11-20 16:01:17 | 45.00 | 44.44 | 3.85% |
| INMD | 2020-11-20 17:01:30 | 43.50 | 43.33 | -2.34% |
| INMD | 2020-11-20 18:01:17 | 43.76 | 43.52 | -1.80% |
| INMD | 2020-11-20 19:01:17 | 43.09 | 43.03 | -3.13% |
| INMD | 2020-11-20 20:01:15 | 42.87 | 42.80 | -3.71% |
| INMD | 2020-11-20 21:01:17 | 42.98 | 42.90 | -3.42% |
| INMD | 2020-11-20 22:01:16 | 42.90 | 42.86 | -3.53% |
| INMD | 2020-11-20 23:01:15 | 42.97 | 42.96 | -3.35% |
| INMD | 2020-11-21 01:05:01 | 43.80 | 42.63 | -3.65% |
| INMD | 2020-11-21 02:01:15 | 43.80 | 42.63 | -4.42% |
| INMD | 2020-11-21 03:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 04:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 05:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 06:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 07:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 08:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 09:01:14 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 10:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 11:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 12:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 13:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 14:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 15:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 16:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 17:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 18:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 19:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 20:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 21:01:17 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 22:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-21 23:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 01:06:56 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 02:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 03:01:14 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 04:01:14 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 05:01:14 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 06:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 07:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 08:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 09:01:14 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 10:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 11:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 12:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 13:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 14:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 15:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 16:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 17:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 18:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 19:01:18 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 20:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 21:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 22:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-22 23:01:20 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 01:06:06 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 02:01:14 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 03:01:14 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 04:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 05:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 06:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 07:01:17 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 08:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 09:01:15 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 10:01:17 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 11:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 12:01:17 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 13:01:16 | 42.99 | 39.00 | -4.33% |
| INMD | 2020-11-23 14:01:16 | 45.00 | 37.00 | -3.61% |
| INMD | 2020-11-23 15:01:18 | 43.65 | 43.05 | -3.52% |
| INMD | 2020-11-23 16:01:17 | 43.60 | 43.41 | -2.24% |
| INMD | 2020-11-23 17:01:23 | 43.30 | 43.13 | 1.20% |
| INMD | 2020-11-23 18:01:19 | 43.56 | 43.34 | 1.95% |
| INMD | 2020-11-23 19:01:18 | 43.11 | 43.00 | 0.89% |
| INMD | 2020-11-23 20:01:16 | 43.02 | 42.94 | 0.68% |
| INMD | 2020-11-23 21:01:16 | 43.39 | 43.27 | 1.66% |
| INMD | 2020-11-23 22:01:16 | 43.50 | 43.42 | 1.85% |
| INMD | 2020-11-23 23:01:16 | 43.21 | 43.15 | 1.20% |
| INMD | 2020-11-24 01:05:03 | 43.82 | 43.41 | -0.07% |
| INMD | 2020-11-24 02:01:15 | 43.82 | 43.41 | -0.07% |
| INMD | 2020-11-24 03:01:16 | 44.03 | 42.76 | -0.78% |
| INMD | 2020-11-24 04:01:16 | 44.03 | 42.76 | -0.78% |
| INMD | 2020-11-24 05:01:16 | 44.03 | 42.76 | -0.78% |
| INMD | 2020-11-24 06:01:15 | 44.03 | 42.76 | -0.78% |
| INMD | 2020-11-24 07:01:16 | 44.03 | 42.76 | -0.78% |
| INMD | 2020-11-24 08:01:15 | 44.03 | 42.76 | -0.78% |
| INMD | 2020-11-24 09:01:20 | 44.03 | 42.76 | -0.78% |
| INMD | 2020-11-24 10:01:17 | 44.03 | 42.76 | -0.78% |
| INMD | 2020-11-24 11:01:17 | 44.03 | 42.76 | -0.78% |
| INMD | 2020-11-24 12:01:20 | 44.03 | 42.76 | -0.78% |
| INMD | 2020-11-24 13:01:17 | 44.03 | 42.76 | -0.78% |
| INMD | 2020-11-24 14:01:24 | 44.03 | 42.76 | -0.78% |
| INMD | 2020-11-24 15:01:18 | 44.00 | 43.35 | -0.16% |
| INMD | 2020-11-24 16:01:20 | 43.79 | 43.35 | -0.21% |
| INMD | 2020-11-24 17:02:17 | 42.89 | 42.74 | -0.72% |
| INMD | 2020-11-24 18:01:20 | 43.14 | 43.00 | -0.23% |
| INMD | 2020-11-24 19:02:01 | 42.88 | 42.81 | -0.51% |
| INMD | 2020-11-24 20:01:16 | 43.11 | 42.94 | -0.07% |
| INMD | 2020-11-24 21:01:16 | 43.74 | 43.65 | 1.37% |
| INMD | 2020-11-24 22:01:17 | 43.30 | 43.21 | 0.53% |
| INMD | 2020-11-24 23:01:16 | 43.86 | 43.00 | 0.44% |
| INMD | 2020-11-25 01:04:53 | 43.86 | 43.01 | 0.19% |
| INMD | 2020-11-25 02:01:15 | 43.86 | 43.01 | 0.19% |
| INMD | 2020-11-25 03:01:16 | 43.49 | 43.01 | 0.19% |
| INMD | 2020-11-25 04:01:16 | 43.49 | 43.01 | 0.19% |
| INMD | 2020-11-25 05:01:16 | 43.49 | 43.01 | 0.19% |
| INMD | 2020-11-25 06:01:16 | 43.49 | 43.01 | 0.19% |
| INMD | 2020-11-25 07:01:17 | 43.49 | 43.01 | 0.19% |
| INMD | 2020-11-25 08:01:15 | 43.49 | 43.01 | 0.19% |
| INMD | 2020-11-25 09:01:14 | 43.49 | 43.01 | 0.19% |
| INMD | 2020-11-25 10:01:16 | 43.49 | 43.01 | 0.19% |
| INMD | 2020-11-25 11:01:16 | 43.49 | 43.01 | 0.19% |
| INMD | 2020-11-25 12:01:16 | 54.00 | 36.00 | 0.19% |
| INMD | 2020-11-25 13:01:16 | 54.00 | 36.00 | 0.19% |
| INMD | 2020-11-25 14:01:17 | 54.00 | 36.00 | 0.19% |
| INMD | 2020-11-25 15:01:17 | 44.00 | 42.81 | 0.19% |
| INMD | 2020-11-25 16:01:16 | 43.27 | 42.81 | -0.76% |
| INMD | 2020-11-25 18:01:19 | 43.66 | 43.52 | 0.60% |
| INMD | 2020-11-25 19:01:17 | 43.43 | 43.38 | 0.25% |
| INMD | 2020-11-25 20:01:17 | 43.56 | 43.48 | 0.49% |
| INMD | 2020-11-25 21:01:16 | 43.69 | 43.54 | 0.72% |
| INMD | 2020-11-25 22:01:18 | 43.62 | 43.58 | 0.69% |
| INMD | 2020-11-25 23:01:17 | 43.66 | 43.58 | 0.69% |
| INMD | 2020-11-26 01:05:56 | 44.00 | 43.31 | 2.33% |
| INMD | 2020-11-26 02:01:15 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 03:01:15 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 04:01:17 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 05:01:17 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 06:01:16 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 07:01:16 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 08:01:15 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 09:01:15 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 10:01:16 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 11:01:17 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 12:01:17 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 13:01:17 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 14:01:17 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 15:01:16 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 16:01:16 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 17:01:15 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 18:01:16 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 19:01:17 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 20:01:17 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 21:01:18 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 22:01:17 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-26 23:01:17 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 01:06:28 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 02:01:16 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 03:01:16 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 04:01:16 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 05:01:16 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 06:01:17 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 07:01:16 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 08:01:15 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 09:01:15 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 10:01:15 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 12:02:09 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 13:01:19 | 43.89 | 43.51 | 1.19% |
| INMD | 2020-11-27 14:01:16 | 44.00 | 43.51 | 1.19% |
| INMD | 2020-11-27 15:01:15 | 44.00 | 43.51 | 1.19% |
| INMD | 2020-11-27 16:01:18 | 45.00 | 43.13 | 0.93% |
| INMD | 2020-11-27 17:01:17 | 43.76 | 43.63 | 0.46% |
| INMD | 2020-11-27 18:01:34 | 43.24 | 43.16 | -0.64% |
| INMD | 2020-11-27 19:01:26 | 43.60 | 43.50 | 0.21% |
| INMD | 2020-11-27 20:01:18 | 43.90 | 43.21 | 0.48% |
| INMD | 2020-11-27 21:01:17 | 43.90 | 43.21 | 0.21% |
| INMD | 2020-11-27 22:01:18 | 43.89 | 43.26 | 0.21% |
| INMD | 2020-11-27 23:01:17 | 43.89 | 43.27 | 0.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85