investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMD: InMode Ltd. - Ordinary Shares





Clear duplicates of prices



2026-04-22
INMD 2026-04-22 06:02:4816.18 14.51 -0.41%
INMD 2026-04-22 09:02:1016.24 14.51 -0.41%
INMD 2026-04-22 10:02:4914.65 14.64 1.03%
INMD 2026-04-22 11:02:2114.54 14.53 0.21%
INMD 2026-04-22 12:04:1314.53 14.52 0.21%
INMD 2026-04-22 13:02:1314.49 14.48 -0.07%
INMD 2026-04-22 14:02:4014.50 14.49 0.00%
INMD 2026-04-22 15:02:2414.48 14.47 -0.14%
INMD 2026-04-22 16:03:0814.80 14.34 -0.62%
INMD 2026-04-22 17:02:2014.89 14.34 -0.62%
INMD 2026-04-22 19:02:2215.94 12.62 -0.62%
INMD 2026-04-22 20:03:000.00 0.00 -0.62%
2026-04-23
INMD 2026-04-23 04:03:1814.98 12.94 -0.62%
INMD 2026-04-23 06:03:0914.98 13.01 -0.62%
INMD 2026-04-23 08:02:4514.96 13.01 -0.62%
INMD 2026-04-23 09:02:1014.96 13.00 -0.62%
INMD 2026-04-23 10:02:4314.26 14.24 -1.10%
INMD 2026-04-23 11:02:4314.32 14.31 -0.55%
INMD 2026-04-23 12:02:5714.34 14.32 -0.55%
INMD 2026-04-23 13:02:2014.22 14.21 -1.24%
INMD 2026-04-23 14:02:5914.28 14.27 -0.83%
INMD 2026-04-23 15:02:1714.38 14.37 -0.21%
INMD 2026-04-23 16:02:5014.96 14.00 -0.35%
INMD 2026-04-23 19:02:2614.98 14.00 -0.35%
INMD 2026-04-23 20:02:550.00 0.00 -0.35%
2026-04-24
INMD 2026-04-24 04:03:0415.83 13.15 -0.35%
INMD 2026-04-24 07:02:1214.69 12.94 -2.57%
INMD 2026-04-24 09:02:1014.69 13.83 -2.57%
INMD 2026-04-24 10:02:4914.28 14.27 -0.56%
INMD 2026-04-24 11:02:0614.24 14.23 -0.76%
INMD 2026-04-24 12:03:1614.32 14.31 -0.21%
INMD 2026-04-24 13:02:0914.29 14.28 -0.49%
INMD 2026-04-24 14:02:4214.31 14.30 -0.35%
INMD 2026-04-24 15:02:2014.37 14.36 0.14%
INMD 2026-04-24 16:02:4414.50 14.00 0.35%
INMD 2026-04-24 19:02:4115.00 14.00 0.35%
INMD 2026-04-24 20:03:210.00 0.00 0.35%
2026-04-27
INMD 2026-04-27 04:03:0315.84 12.94 0.35%
INMD 2026-04-27 05:02:1115.91 12.94 0.35%
INMD 2026-04-27 06:02:4415.68 12.94 0.35%
INMD 2026-04-27 07:02:1715.68 12.95 0.35%
INMD 2026-04-27 08:02:4315.68 14.34 0.35%
INMD 2026-04-27 09:02:0616.10 12.94 -0.42%
INMD 2026-04-27 10:02:4114.42 14.41 0.07%
INMD 2026-04-27 11:02:0714.44 14.43 0.28%
INMD 2026-04-27 12:02:4414.40 14.39 0.00%
INMD 2026-04-27 13:02:0014.35 14.34 -0.35%
INMD 2026-04-27 14:02:4514.38 14.37 -0.07%
INMD 2026-04-27 15:02:0814.35 14.34 -0.35%
INMD 2026-04-27 16:02:4814.41 14.25 -0.56%
INMD 2026-04-27 17:02:0414.50 14.25 -0.56%
INMD 2026-04-27 18:02:2614.50 14.25 0.63%
INMD 2026-04-27 19:02:0514.98 14.00 0.63%
INMD 2026-04-27 20:02:320.00 0.00 0.63%
2026-04-28
INMD 2026-04-28 04:02:4415.56 12.94 0.63%
INMD 2026-04-28 06:02:3615.56 13.01 0.63%
INMD 2026-04-28 07:02:0415.56 13.50 0.63%
INMD 2026-04-28 08:02:4215.53 13.50 0.63%
INMD 2026-04-28 09:02:0216.90 13.50 0.63%
INMD 2026-04-28 10:02:3214.23 14.22 -0.56%
INMD 2026-04-28 11:01:5914.28 14.27 -0.14%
INMD 2026-04-28 12:02:3414.24 14.22 -0.56%
INMD 2026-04-28 13:02:1414.17 14.15 -1.04%
INMD 2026-04-28 14:02:3814.17 14.16 -0.97%
INMD 2026-04-28 16:02:4114.33 14.00 -0.63%
INMD 2026-04-28 19:02:1514.60 14.00 -0.63%
INMD 2026-04-28 20:02:460.00 0.00 -0.63%
2026-04-29
INMD 2026-04-29 04:02:5214.84 12.95 -0.63%
INMD 2026-04-29 07:02:0714.84 12.95 0.07%
INMD 2026-04-29 09:02:0714.84 12.94 0.07%
INMD 2026-04-29 10:02:4013.98 13.96 -1.68%
INMD 2026-04-29 11:02:0414.02 14.01 -1.33%
INMD 2026-04-29 12:02:3913.98 13.96 -1.68%
INMD 2026-04-29 13:02:0713.97 13.96 -1.68%
INMD 2026-04-29 14:02:5214.00 13.97 -1.54%
INMD 2026-04-29 15:02:0414.01 13.99 -1.47%
INMD 2026-04-29 16:02:4313.98 13.90 -1.76%
INMD 2026-04-29 17:02:1514.13 13.88 -1.69%
INMD 2026-04-29 19:02:1215.94 13.98 -1.69%
INMD 2026-04-29 20:02:500.00 0.00 -1.69%
2026-04-30
INMD 2026-04-30 04:02:3916.18 12.94 -1.69%
INMD 2026-04-30 06:02:4216.18 13.50 -1.69%
INMD 2026-04-30 07:02:0914.60 13.50 -1.69%
INMD 2026-04-30 08:02:3814.60 13.51 -1.69%
INMD 2026-04-30 10:02:3514.12 14.11 1.06%
INMD 2026-04-30 11:02:0314.18 14.17 1.48%
INMD 2026-04-30 12:02:3814.22 14.21 1.83%
INMD 2026-04-30 13:01:5714.27 14.26 2.18%
INMD 2026-04-30 14:02:4014.40 14.39 3.03%
INMD 2026-04-30 15:02:2514.43 14.42 3.24%
INMD 2026-04-30 16:02:4714.46 14.00 3.65%
INMD 2026-04-30 18:02:5014.46 14.00 2.44%
INMD 2026-04-30 19:02:1914.46 12.94 2.44%
INMD 2026-04-30 20:02:530.00 0.00 2.44%
2026-05-01
INMD 2026-05-01 04:02:4816.18 12.94 2.44%
INMD 2026-05-01 06:02:4314.48 12.95 2.44%
INMD 2026-05-01 08:02:4614.48 12.95 -0.36%
INMD 2026-05-01 09:02:0314.47 14.41 -0.07%
INMD 2026-05-01 10:02:4314.42 14.41 -0.36%
INMD 2026-05-01 11:03:0814.41 14.40 -0.43%
INMD 2026-05-01 12:02:4414.38 14.37 -0.57%
INMD 2026-05-01 13:02:1214.35 14.34 -0.93%
INMD 2026-05-01 14:02:4514.35 14.34 -0.86%
INMD 2026-05-01 15:02:0914.40 14.39 -0.50%
INMD 2026-05-01 16:03:0514.80 14.30 -0.41%
INMD 2026-05-01 18:02:3914.72 14.30 -0.41%
INMD 2026-05-01 19:02:2814.72 14.38 -0.41%
INMD 2026-05-01 20:02:430.00 0.00 -0.41%
2026-05-04
INMD 2026-05-04 04:02:4914.87 13.18 -0.41%
INMD 2026-05-04 05:01:5614.87 14.39 -0.41%
INMD 2026-05-04 06:02:4615.64 13.26 -9.74%
INMD 2026-05-04 07:02:0215.78 14.09 0.62%
INMD 2026-05-04 08:02:3715.76 14.09 0.62%
INMD 2026-05-04 09:02:1516.00 14.08 0.62%
INMD 2026-05-04 10:03:3214.47 14.46 0.48%
INMD 2026-05-04 11:02:0514.48 14.47 0.55%
INMD 2026-05-04 12:02:4614.33 14.32 -0.55%
INMD 2026-05-04 14:03:3114.35 14.34 -0.41%
INMD 2026-05-04 16:02:4314.60 14.28 -0.62%
INMD 2026-05-04 18:02:4314.50 14.28 -0.62%
INMD 2026-05-04 19:02:0614.60 13.25 -0.62%
INMD 2026-05-04 20:02:520.00 0.00 -0.62%
2026-05-05
INMD 2026-05-05 04:03:1115.54 12.94 -0.62%
INMD 2026-05-05 05:02:2715.54 14.26 -0.62%
INMD 2026-05-05 06:02:3915.96 14.26 -0.62%
INMD 2026-05-05 07:02:0815.67 14.12 -0.28%
INMD 2026-05-05 08:02:3914.94 14.12 -0.28%
INMD 2026-05-05 09:02:0814.95 14.12 -0.28%
INMD 2026-05-05 10:02:3814.28 14.27 -0.14%
INMD 2026-05-05 11:02:0614.34 14.33 0.21%
INMD 2026-05-05 12:02:5614.31 14.30 0.00%
INMD 2026-05-05 13:02:1614.29 14.28 -0.07%
INMD 2026-05-05 14:02:4514.34 14.33 0.21%
INMD 2026-05-05 15:02:0914.39 14.38 0.62%
INMD 2026-05-05 16:02:4514.48 14.27 0.63%
INMD 2026-05-05 17:02:0114.48 14.12 -0.28%
INMD 2026-05-05 18:02:3614.39 14.00 -0.28%
INMD 2026-05-05 19:02:1614.39 12.94 0.49%
INMD 2026-05-05 20:02:550.00 0.00 0.49%
2026-05-06
INMD 2026-05-06 04:02:5515.62 12.95 0.49%
INMD 2026-05-06 06:02:2415.62 12.94 0.49%
INMD 2026-05-06 07:00:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742692/000117891326002402/0001178913-26-002402-index.htm
6-K - InMode Ltd. (0001742692) (Filer)
INMD 2026-05-06 07:01:5013.56 13.26 0.49%
INMD 2026-05-06 08:02:2513.75 13.57 -5.73%
INMD 2026-05-06 09:01:4813.57 13.40 -6.36%
INMD 2026-05-06 10:02:2413.55 13.52 -5.94%
INMD 2026-05-06 11:01:5213.37 13.35 -7.27%
INMD 2026-05-06 12:02:2813.45 13.44 -6.57%
INMD 2026-05-06 13:01:5013.42 13.40 -6.92%
INMD 2026-05-06 14:02:4213.42 13.41 -6.85%
INMD 2026-05-06 15:02:0613.52 13.51 -6.15%
INMD 2026-05-06 15:21:15
InMode Ltd. (INMD) Q1 2026 Earnings Call Transcript
INMD 2026-05-06 16:02:3113.80 13.34 -5.63%
INMD 2026-05-06 17:01:5913.80 13.33 -5.63%
INMD 2026-05-06 19:01:4513.80 13.30 -5.63%
INMD 2026-05-06 20:02:260.00 0.00 -5.63%
2026-05-07
INMD 2026-05-07 04:02:2513.69 12.95 -5.63%
INMD 2026-05-07 07:01:5913.69 13.55 -5.63%
INMD 2026-05-07 09:01:4813.56 13.53 -0.28%
INMD 2026-05-07 10:02:1913.89 13.87 2.08%
INMD 2026-05-07 11:01:4814.09 14.08 3.47%
INMD 2026-05-07 12:02:2113.88 13.87 2.22%
INMD 2026-05-07 13:01:5413.88 13.86 2.08%
INMD 2026-05-07 14:02:2513.96 13.94 2.57%
INMD 2026-05-07 15:01:4713.87 13.86 2.08%
INMD 2026-05-07 16:02:2514.19 13.70 2.50%
INMD 2026-05-07 17:01:4913.92 13.70 1.77%
INMD 2026-05-07 19:01:5114.71 13.70 3.83%
INMD 2026-05-07 20:02:220.00 0.00 3.83%
2026-05-08
INMD 2026-05-08 04:02:2915.46 13.91 3.83%
INMD 2026-05-08 05:02:0115.31 13.91 3.83%
INMD 2026-05-08 06:02:2615.31 13.90 3.83%
INMD 2026-05-08 08:02:2215.40 13.90 3.83%
INMD 2026-05-08 09:01:4614.29 13.90 1.03%
INMD 2026-05-08 10:02:2014.07 14.05 1.10%
INMD 2026-05-08 11:02:0814.06 14.05 1.03%
INMD 2026-05-08 12:02:2714.01 14.00 0.66%
INMD 2026-05-08 13:01:4714.00 13.99 0.59%
INMD 2026-05-08 14:02:2314.01 14.00 0.66%
INMD 2026-05-08 15:01:5113.96 13.95 0.29%
INMD 2026-05-08 16:02:2514.00 13.72 0.36%
INMD 2026-05-08 18:02:1614.70 13.50 0.36%
INMD 2026-05-08 20:02:260.00 0.00 0.36%
2026-05-11
INMD 2026-05-11 04:02:2915.24 12.94 0.36%
INMD 2026-05-11 05:01:4515.50 12.94 0.36%
INMD 2026-05-11 06:02:2114.40 12.95 0.36%
INMD 2026-05-11 08:02:1714.00 13.90 -0.36%
INMD 2026-05-11 10:02:2013.81 13.78 -1.15%
INMD 2026-05-11 11:01:4513.69 13.68 -2.01%
INMD 2026-05-11 12:02:2913.72 13.70 -1.80%
INMD 2026-05-11 13:01:5213.71 13.70 -1.80%
INMD 2026-05-11 14:02:1513.75 13.74 -1.58%
INMD 2026-05-11 15:02:0013.77 13.76 -1.36%
INMD 2026-05-11 16:02:1413.77 13.15 -1.36%
INMD 2026-05-11 17:01:5213.77 13.15 -1.79%
INMD 2026-05-11 18:02:2513.76 13.15 -1.79%
INMD 2026-05-11 19:01:5613.77 13.15 -1.79%
INMD 2026-05-11 20:02:200.00 0.00 -1.79%
2026-05-12
INMD 2026-05-12 04:02:2714.97 12.94 -1.79%
INMD 2026-05-12 06:02:2714.97 13.56 -1.79%
INMD 2026-05-12 07:01:5213.77 13.55 -1.79%
INMD 2026-05-12 08:02:2514.94 13.56 -1.79%
INMD 2026-05-12 09:01:5317.62 13.55 -1.79%
INMD 2026-05-12 10:02:2513.75 13.74 -0.14%
INMD 2026-05-12 11:01:4413.78 13.77 0.14%
INMD 2026-05-12 12:02:2313.74 13.73 -0.21%
INMD 2026-05-12 13:01:4813.75 13.74 -0.07%
INMD 2026-05-12 14:02:2513.76 13.75 -0.07%
INMD 2026-05-12 15:01:5013.78 13.77 0.00%
INMD 2026-05-12 16:02:3213.86 13.70 0.65%
INMD 2026-05-12 20:02:290.00 0.00 0.65%
2026-05-13
INMD 2026-05-13 04:02:3414.25 12.94 0.65%
INMD 2026-05-13 06:02:1915.04 12.94 -0.65%
INMD 2026-05-13 07:01:4414.90 13.25 -0.65%
INMD 2026-05-13 08:02:2015.04 13.25 -0.65%
INMD 2026-05-13 09:01:4316.00 13.25 -0.65%
INMD 2026-05-13 10:02:2513.82 13.81 -0.07%
INMD 2026-05-13 11:01:4413.82 13.81 0.00%
INMD 2026-05-13 12:02:2713.97 13.96 1.09%
INMD 2026-05-13 13:01:5214.01 14.00 1.31%
INMD 2026-05-13 14:02:1813.99 13.97 1.16%
INMD 2026-05-13 15:01:4414.02 14.01 1.31%
INMD 2026-05-13 16:02:2514.69 13.76 1.59%
INMD 2026-05-13 18:02:2214.69 14.03 1.59%
INMD 2026-05-13 19:01:5014.69 13.76 1.59%
INMD 2026-05-13 20:02:260.00 0.00 1.52%
2026-05-14
INMD 2026-05-14 04:02:3015.41 12.94 1.52%
INMD 2026-05-14 07:01:5215.41 13.15 0.51%
INMD 2026-05-14 09:01:5516.66 13.15 0.51%
INMD 2026-05-14 10:02:3213.95 13.94 -0.58%
INMD 2026-05-14 11:01:4713.97 13.96 -0.43%
INMD 2026-05-14 13:02:2714.00 13.99 -0.29%
INMD 2026-05-14 15:02:3514.07 14.06 0.29%
INMD 2026-05-14 16:01:4514.05 13.96 0.14%
INMD 2026-05-14 18:01:4814.50 13.88 0.14%
INMD 2026-05-14 20:01:500.00 0.00 0.14%
2026-05-15
INMD 2026-05-15 04:01:4815.19 12.94 0.14%
INMD 2026-05-15 05:02:2914.10 12.95 0.14%
INMD 2026-05-15 06:01:4514.10 13.52 0.14%
INMD 2026-05-15 09:02:2214.05 13.52 0.14%
INMD 2026-05-15 10:01:5114.05 14.03 0.00%
INMD 2026-05-15 11:02:3314.00 13.98 -0.43%
INMD 2026-05-15 12:01:4413.99 13.98 -0.50%
INMD 2026-05-15 13:02:2514.00 13.99 -0.43%
INMD 2026-05-15 14:01:4313.94 13.92 -0.85%
INMD 2026-05-15 15:02:2613.93 13.92 -0.85%
INMD 2026-05-15 16:01:5114.40 13.51 -1.14%
INMD 2026-05-15 18:01:5314.17 13.70 -1.14%
INMD 2026-05-15 20:01:550.00 0.00 -1.14%
2026-05-18
INMD 2026-05-18 04:02:3015.19 12.94 -1.14%
INMD 2026-05-18 05:01:5914.00 12.95 -1.14%
INMD 2026-05-18 07:01:4714.00 13.80 -1.14%
INMD 2026-05-18 08:02:2913.90 13.80 -1.14%
INMD 2026-05-18 09:01:5914.00 13.80 -1.14%
INMD 2026-05-18 10:02:1814.09 14.08 1.35%
INMD 2026-05-18 11:01:4714.10 14.09 1.42%
INMD 2026-05-18 12:02:2714.11 14.10 1.49%
INMD 2026-05-18 13:01:5414.10 14.09 1.42%
INMD 2026-05-18 14:02:2814.05 14.03 1.07%
INMD 2026-05-18 15:01:4814.07 14.06 1.21%
INMD 2026-05-18 16:02:3215.19 14.00 1.44%
INMD 2026-05-18 18:02:2414.10 14.00 1.44%
INMD 2026-05-18 19:01:5114.10 13.00 1.44%
INMD 2026-05-18 20:02:250.00 0.00 1.44%
2026-05-19
INMD 2026-05-19 04:02:3815.51 12.94 1.44%
INMD 2026-05-19 07:01:5014.10 13.46 1.44%
INMD 2026-05-19 08:02:2215.51 13.46 1.44%
INMD 2026-05-19 09:01:4718.29 13.46 1.44%
INMD 2026-05-19 10:02:3014.03 14.01 -0.58%
INMD 2026-05-19 11:01:4714.00 13.99 -0.65%
INMD 2026-05-19 12:02:3214.02 14.01 -0.58%
INMD 2026-05-19 13:01:4914.01 14.00 -0.58%
INMD 2026-05-19 14:02:2514.00 13.99 -0.65%
INMD 2026-05-19 15:01:4613.99 13.98 -0.79%
INMD 2026-05-19 16:02:1614.50 13.68 -0.85%
INMD 2026-05-19 17:01:5813.97 13.50 -0.85%
INMD 2026-05-19 19:02:0013.97 13.80 -0.85%
INMD 2026-05-19 20:02:280.00 0.00 -0.85%
2026-05-20
INMD 2026-05-20 04:02:3015.51 12.94 -0.85%
INMD 2026-05-20 07:04:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1742692/000117891326002822/0001178913-26-002822-index.htm
6-K - InMode Ltd. (0001742692) (Filer)
INMD 2026-05-20 09:01:4818.29 12.95 -0.85%
INMD 2026-05-20 10:02:2013.90 13.89 -0.50%
INMD 2026-05-20 11:01:4613.98 13.97 0.07%
INMD 2026-05-20 12:02:2514.00 13.99 0.21%
INMD 2026-05-20 13:01:4613.99 13.98 0.14%
INMD 2026-05-20 14:02:2014.02 14.01 0.28%
INMD 2026-05-20 15:01:5414.01 14.00 0.28%
INMD 2026-05-20 16:02:2514.69 13.50 0.36%
INMD 2026-05-20 20:02:200.00 0.00 0.36%
2026-05-21
INMD 2026-05-21 04:02:3415.51 12.94 0.36%
INMD 2026-05-21 05:01:5215.37 12.94 0.36%
INMD 2026-05-21 07:01:4715.21 13.00 0.36%
INMD 2026-05-21 08:02:2515.19 13.00 0.36%
INMD 2026-05-21 09:01:4916.00 13.00 0.36%
INMD 2026-05-21 10:02:2614.02 14.00 0.00%
INMD 2026-05-21 11:01:4714.02 14.01 0.00%
INMD 2026-05-21 12:02:2514.00 13.99 -0.07%
INMD 2026-05-21 13:01:5313.95 13.94 -0.43%
INMD 2026-05-21 14:02:2713.94 13.93 -0.57%
INMD 2026-05-21 15:01:4913.92 13.91 -0.64%
INMD 2026-05-21 16:02:2414.00 13.75 -1.28%
INMD 2026-05-21 17:01:5514.00 13.80 -1.28%
INMD 2026-05-21 19:01:5214.00 13.80 -1.43%
INMD 2026-05-21 20:02:270.00 0.00 -1.43%
2026-05-22
INMD 2026-05-22 04:02:1915.03 13.30 -1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.