investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMB: INmune Bio Inc. - Common stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-04-09
INMB 2025-04-09 06:00:5110.94 5.72 6.16%
INMB 2025-04-09 07:00:428.95 6.00 6.16%
INMB 2025-04-09 08:00:548.77 6.67 6.16%
INMB 2025-04-09 09:00:456.75 6.67 6.16%
INMB 2025-04-09 10:00:536.74 6.68 -1.92%
INMB 2025-04-09 10:13:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025030129/0001213900-25-030129-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-04-09 11:00:386.39 6.33 -6.58%
INMB 2025-04-09 12:01:206.50 6.43 -5.21%
INMB 2025-04-09 13:00:436.57 6.53 -4.11%
INMB 2025-04-09 14:00:507.46 7.28 8.22%
INMB 2025-04-09 15:00:467.49 7.37 7.81%
INMB 2025-04-09 16:00:558.18 7.50 10.82%
INMB 2025-04-09 17:00:438.50 7.50 11.55%
INMB 2025-04-09 18:00:538.50 7.75 11.55%
INMB 2025-04-09 19:00:468.41 7.50 13.30%
INMB 2025-04-09 20:00:510.00 0.00 13.30%
2025-04-10
INMB 2025-04-10 05:00:509.94 6.09 -5.85%
INMB 2025-04-10 07:00:468.87 6.86 -6.14%
INMB 2025-04-10 09:00:478.41 6.28 -6.14%
INMB 2025-04-10 10:01:027.55 7.42 -2.92%
INMB 2025-04-10 11:00:557.23 7.07 -6.73%
INMB 2025-04-10 12:00:587.17 7.11 -7.16%
INMB 2025-04-10 13:00:536.99 6.94 -9.94%
INMB 2025-04-10 14:01:007.03 6.97 -9.65%
INMB 2025-04-10 15:00:466.77 6.72 -13.01%
INMB 2025-04-10 16:00:536.78 6.69 -13.16%
INMB 2025-04-10 17:00:467.60 6.69 -11.80%
INMB 2025-04-10 20:00:570.00 0.00 -11.80%
2025-04-11
INMB 2025-04-11 05:00:448.24 6.09 -11.80%
INMB 2025-04-11 10:00:586.86 6.78 1.18%
INMB 2025-04-11 11:00:486.77 6.73 -0.26%
INMB 2025-04-11 12:00:586.85 6.81 1.31%
INMB 2025-04-11 13:00:456.97 6.95 3.01%
INMB 2025-04-11 14:00:557.25 7.17 5.90%
INMB 2025-04-11 15:00:457.32 7.26 6.82%
INMB 2025-04-11 16:00:567.47 6.50 8.52%
INMB 2025-04-11 17:00:427.47 6.50 9.66%
INMB 2025-04-11 18:00:557.47 6.59 9.66%
INMB 2025-04-11 20:00:540.00 0.00 9.66%
2025-04-14
INMB 2025-04-14 05:00:457.10 2.98 9.66%
INMB 2025-04-14 07:00:407.60 6.00 -4.16%
INMB 2025-04-14 09:00:477.60 6.52 -4.16%
INMB 2025-04-14 10:00:547.40 7.28 -1.04%
INMB 2025-04-14 11:00:487.50 7.41 1.19%
INMB 2025-04-14 12:00:547.32 7.23 -1.93%
INMB 2025-04-14 13:00:487.38 7.30 -0.15%
INMB 2025-04-14 14:00:527.44 7.39 0.59%
INMB 2025-04-14 15:00:477.47 7.40 1.04%
INMB 2025-04-14 16:00:508.18 7.50 2.67%
INMB 2025-04-14 16:30:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025031590/0001213900-25-031590-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-04-14 17:00:448.75 7.56 2.44%
INMB 2025-04-14 20:00:470.00 0.00 2.44%
2025-04-15
INMB 2025-04-15 05:00:428.41 3.03 2.44%
INMB 2025-04-15 07:00:508.41 6.92 2.44%
INMB 2025-04-15 10:00:557.76 7.64 1.63%
INMB 2025-04-15 11:00:497.48 7.43 -1.36%
INMB 2025-04-15 12:00:547.42 7.36 -2.57%
INMB 2025-04-15 13:00:477.35 7.31 -3.12%
INMB 2025-04-15 14:00:507.33 7.30 -3.12%
INMB 2025-04-15 15:00:437.36 7.31 -2.71%
INMB 2025-04-15 16:00:508.18 7.10 -1.22%
INMB 2025-04-15 17:00:508.41 7.10 -1.19%
INMB 2025-04-15 19:00:448.10 7.10 -1.19%
INMB 2025-04-15 20:00:480.00 0.00 -1.19%
2025-04-16
INMB 2025-04-16 05:00:418.41 6.36 -8.86%
INMB 2025-04-16 06:00:538.41 6.36 -4.76%
INMB 2025-04-16 07:00:458.41 6.36 -1.19%
INMB 2025-04-16 09:00:438.41 6.36 -4.10%
INMB 2025-04-16 10:00:537.31 7.20 -2.51%
INMB 2025-04-16 11:00:447.43 7.35 -1.06%
INMB 2025-04-16 12:00:527.51 7.43 -0.26%
INMB 2025-04-16 13:00:397.37 7.29 -1.85%
INMB 2025-04-16 14:00:477.22 7.16 -3.84%
INMB 2025-04-16 15:00:437.23 7.20 -3.44%
INMB 2025-04-16 16:00:488.00 6.50 -2.12%
INMB 2025-04-16 16:01:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025032565/0001213900-25-032565-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-04-16 17:00:437.83 6.36 -2.14%
INMB 2025-04-16 20:00:510.00 0.00 -2.14%
2025-04-17
INMB 2025-04-17 05:00:458.00 2.95 -2.14%
INMB 2025-04-17 06:00:548.00 6.09 -2.14%
INMB 2025-04-17 08:00:498.00 6.73 -2.14%
INMB 2025-04-17 10:00:527.46 7.25 -0.80%
INMB 2025-04-17 11:00:427.29 7.27 -0.54%
INMB 2025-04-17 12:00:497.31 7.27 -0.13%
INMB 2025-04-17 13:00:417.34 7.31 0.00%
INMB 2025-04-17 14:00:487.35 7.30 0.00%
INMB 2025-04-17 15:00:387.38 7.33 0.94%
INMB 2025-04-17 16:00:508.25 7.14 0.13%
INMB 2025-04-17 17:00:417.48 6.02 0.14%
INMB 2025-04-17 18:00:477.48 6.02 -3.69%
INMB 2025-04-17 19:00:437.48 7.10 -3.69%
INMB 2025-04-17 20:00:510.00 0.00 -3.69%
2025-04-21
INMB 2025-04-21 05:00:437.32 2.95 -3.69%
INMB 2025-04-21 07:00:377.32 6.02 -3.69%
INMB 2025-04-21 08:00:577.32 6.10 -3.69%
INMB 2025-04-21 09:00:447.32 6.34 -3.69%
INMB 2025-04-21 10:00:527.06 7.01 -3.83%
INMB 2025-04-21 11:00:477.20 7.14 -2.19%
INMB 2025-04-21 12:00:537.32 7.24 -0.55%
INMB 2025-04-21 13:00:447.31 7.27 -0.14%
INMB 2025-04-21 14:00:557.16 7.09 -2.33%
INMB 2025-04-21 15:00:487.15 7.11 -2.60%
INMB 2025-04-21 16:00:558.25 6.98 -0.55%
INMB 2025-04-21 17:00:438.87 6.98 -0.55%
INMB 2025-04-21 20:00:510.00 0.00 -0.55%
2025-04-22
INMB 2025-04-22 05:00:468.00 6.38 -15.98%
INMB 2025-04-22 06:00:538.00 6.16 1.78%
INMB 2025-04-22 07:00:488.00 6.32 -1.91%
INMB 2025-04-22 08:00:578.00 7.12 1.78%
INMB 2025-04-22 10:00:557.93 7.83 8.88%
INMB 2025-04-22 11:00:477.91 7.87 8.33%
INMB 2025-04-22 12:00:547.97 7.89 8.74%
INMB 2025-04-22 13:00:518.11 8.09 11.07%
INMB 2025-04-22 14:00:578.19 8.09 11.75%
INMB 2025-04-22 15:00:467.66 7.63 4.78%
INMB 2025-04-22 16:00:498.28 7.86 7.65%
INMB 2025-04-22 17:00:478.41 7.17 7.97%
INMB 2025-04-22 18:00:577.84 7.17 5.77%
INMB 2025-04-22 19:00:537.84 7.17 7.69%
INMB 2025-04-22 20:01:010.00 0.00 7.69%
2025-04-23
INMB 2025-04-23 05:00:519.12 6.41 7.69%
INMB 2025-04-23 07:00:509.12 7.05 7.69%
INMB 2025-04-23 08:00:559.12 7.14 7.69%
INMB 2025-04-23 09:00:499.06 7.14 7.69%
INMB 2025-04-23 10:00:598.14 8.07 3.16%
INMB 2025-04-23 11:00:448.37 8.05 3.98%
INMB 2025-04-23 12:01:008.22 8.14 5.22%
INMB 2025-04-23 13:00:498.09 8.01 2.88%
INMB 2025-04-23 14:01:018.20 8.16 5.08%
INMB 2025-04-23 15:00:518.21 8.17 4.81%
INMB 2025-04-23 16:01:038.30 7.95 5.49%
INMB 2025-04-23 17:00:448.30 7.95 4.59%
INMB 2025-04-23 20:00:530.00 0.00 4.59%
2025-04-24
INMB 2025-04-24 05:00:419.40 7.38 -3.44%
INMB 2025-04-24 08:00:549.06 7.38 -3.44%
INMB 2025-04-24 09:00:488.75 7.38 -0.13%
INMB 2025-04-24 10:00:558.29 8.02 -2.17%
INMB 2025-04-24 11:00:508.06 7.96 -3.32%
INMB 2025-04-24 12:00:538.04 7.98 -2.55%
INMB 2025-04-24 13:00:477.95 7.92 -3.83%
INMB 2025-04-24 14:00:537.92 7.87 -4.46%
INMB 2025-04-24 15:00:458.00 7.95 -3.32%
INMB 2025-04-24 16:00:548.10 7.80 -2.55%
INMB 2025-04-24 17:00:568.10 7.80 -2.43%
INMB 2025-04-24 20:00:540.00 0.00 -2.43%
2025-04-25
INMB 2025-04-25 05:00:478.79 7.06 -2.43%
INMB 2025-04-25 08:00:588.79 7.40 -2.43%
INMB 2025-04-25 10:00:518.06 7.84 -1.09%
INMB 2025-04-25 11:00:447.93 7.86 -1.94%
INMB 2025-04-25 12:00:507.82 7.70 -3.40%
INMB 2025-04-25 13:00:427.80 7.75 -3.16%
INMB 2025-04-25 14:00:497.77 7.72 -3.52%
INMB 2025-04-25 15:00:447.81 7.79 -2.91%
INMB 2025-04-25 16:00:499.80 7.72 -2.67%
INMB 2025-04-25 17:00:437.85 7.72 -2.74%
INMB 2025-04-25 20:00:530.00 0.00 -2.74%
2025-04-29
INMB 2025-04-29 11:03:387.91 7.79 -0.64%
INMB 2025-04-29 12:00:467.89 7.78 -0.77%
INMB 2025-04-29 13:00:537.96 7.90 0.26%
INMB 2025-04-29 14:00:417.86 7.83 -0.38%
INMB 2025-04-29 15:00:577.96 7.89 0.64%
INMB 2025-04-29 16:00:428.10 7.60 -0.64%
INMB 2025-04-29 17:00:508.10 7.90 -0.64%
INMB 2025-04-29 20:00:390.00 0.00 -0.64%
2025-04-30
INMB 2025-04-30 05:00:478.79 6.86 -0.64%
INMB 2025-04-30 07:00:448.79 6.96 -0.64%
INMB 2025-04-30 09:00:477.90 6.96 -0.64%
INMB 2025-04-30 10:00:497.80 7.68 -1.41%
INMB 2025-04-30 11:00:437.87 7.80 -0.13%
INMB 2025-04-30 12:00:507.89 7.83 0.26%
INMB 2025-04-30 13:00:397.87 7.80 -0.13%
INMB 2025-04-30 14:00:487.92 7.88 0.64%
INMB 2025-04-30 15:00:457.93 7.89 0.77%
INMB 2025-04-30 16:00:478.02 7.65 -0.51%
INMB 2025-04-30 19:00:428.02 7.95 -0.51%
INMB 2025-04-30 20:00:510.00 0.00 -0.51%
2025-05-01
INMB 2025-05-01 05:00:4210.12 6.86 -0.51%
INMB 2025-05-01 06:00:548.20 6.86 -0.51%
INMB 2025-05-01 07:00:408.20 7.35 -0.51%
INMB 2025-05-01 08:00:558.20 7.21 -0.51%
INMB 2025-05-01 09:00:430.00 7.72 -0.51%
INMB 2025-05-01 10:00:517.74 7.62 -2.42%
INMB 2025-05-01 11:00:427.86 7.77 0.00%
INMB 2025-05-01 12:00:557.67 7.66 -2.42%
INMB 2025-05-01 13:00:417.70 7.66 -2.42%
INMB 2025-05-01 14:00:537.68 7.65 -2.68%
INMB 2025-05-01 15:00:427.72 7.69 -2.17%
INMB 2025-05-01 16:00:517.90 7.50 -3.44%
INMB 2025-05-01 20:00:500.00 0.00 -3.44%
2025-05-02
INMB 2025-05-02 05:00:4310.20 6.86 -3.44%
INMB 2025-05-02 07:00:438.68 6.86 -3.44%
INMB 2025-05-02 10:00:507.79 7.66 1.78%
INMB 2025-05-02 11:00:417.85 7.81 3.05%
INMB 2025-05-02 12:00:547.86 7.83 3.31%
INMB 2025-05-02 13:00:477.81 7.76 2.16%
INMB 2025-05-02 14:00:517.95 7.90 3.94%
INMB 2025-05-02 15:00:457.86 7.84 3.44%
INMB 2025-05-02 16:00:548.08 7.70 2.04%
INMB 2025-05-02 17:00:448.84 7.05 2.24%
INMB 2025-05-02 20:00:550.00 0.00 2.24%
2025-05-05
INMB 2025-05-05 05:00:4410.20 6.86 2.24%
INMB 2025-05-05 07:00:489.75 6.96 2.24%
INMB 2025-05-05 08:00:499.59 6.96 2.24%
INMB 2025-05-05 09:00:459.50 6.96 2.24%
INMB 2025-05-05 10:00:547.57 7.54 -2.90%
INMB 2025-05-05 11:00:407.66 7.57 -1.98%
INMB 2025-05-05 12:00:517.49 7.46 -3.82%
INMB 2025-05-05 13:00:417.61 7.56 -2.24%
INMB 2025-05-05 14:00:527.71 7.60 -1.32%
INMB 2025-05-05 15:00:437.65 7.63 -1.71%
INMB 2025-05-05 16:00:528.84 7.40 -2.77%
INMB 2025-05-05 16:46:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025039733/0001213900-25-039733-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-05-05 17:00:419.75 7.40 -2.71%
INMB 2025-05-05 20:00:510.00 0.00 -2.71%
2025-05-06
INMB 2025-05-06 05:00:4110.20 6.46 -2.71%
INMB 2025-05-06 07:00:449.59 6.86 -2.71%
INMB 2025-05-06 08:00:527.60 6.86 -2.71%
INMB 2025-05-06 09:00:467.60 6.91 -2.71%
INMB 2025-05-06 10:00:577.39 7.31 -2.71%
INMB 2025-05-06 11:00:407.37 7.30 -2.71%
INMB 2025-05-06 12:00:547.38 7.31 -2.58%
INMB 2025-05-06 13:00:437.34 7.32 -2.84%
INMB 2025-05-06 14:00:567.09 7.06 -6.19%
INMB 2025-05-06 15:00:427.13 7.09 -5.54%
INMB 2025-05-06 16:00:547.58 7.00 -5.54%
INMB 2025-05-06 17:00:457.58 6.33 -5.56%
INMB 2025-05-06 20:00:530.00 0.00 -5.56%
2025-05-07
INMB 2025-05-07 05:00:478.60 2.88 -5.56%
INMB 2025-05-07 07:00:488.60 6.33 -9.93%
INMB 2025-05-07 09:00:468.60 6.36 -9.93%
INMB 2025-05-07 10:00:507.19 7.11 0.00%
INMB 2025-05-07 11:00:417.17 7.12 0.40%
INMB 2025-05-07 12:00:497.12 7.10 -0.13%
INMB 2025-05-07 13:00:447.11 7.07 -0.53%
INMB 2025-05-07 14:00:457.02 6.98 -1.32%
INMB 2025-05-07 15:00:467.10 7.01 -0.53%
INMB 2025-05-07 16:00:508.60 6.98 0.26%
INMB 2025-05-07 17:00:448.60 6.88 0.26%
INMB 2025-05-07 17:20:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025040727/0001213900-25-040727-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-05-07 20:00:500.00 0.00 0.26%
2025-05-08
INMB 2025-05-08 05:00:459.33 6.75 0.26%
INMB 2025-05-08 08:00:469.33 6.60 0.26%
INMB 2025-05-08 09:00:399.33 6.54 0.26%
INMB 2025-05-08 10:00:507.19 7.11 -0.13%
INMB 2025-05-08 11:00:437.27 7.23 1.59%
INMB 2025-05-08 12:00:437.39 7.34 3.05%
INMB 2025-05-08 13:00:417.47 7.43 4.24%
INMB 2025-05-08 14:00:507.29 7.26 1.99%
INMB 2025-05-08 15:00:447.29 7.26 1.72%
INMB 2025-05-08 16:00:507.55 6.99 -0.13%
INMB 2025-05-08 16:15:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025041072/0001213900-25-041072-index.htm
10-Q - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-05-08 16:18:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025041082/0001213900-25-041082-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-05-08 17:00:377.48 6.99 -0.56%
INMB 2025-05-08 18:00:437.39 6.99 3.64%
INMB 2025-05-08 20:00:480.00 0.00 0.98%
2025-05-09
INMB 2025-05-09 05:00:4210.20 5.03 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.