$INMB: INmune Bio Inc. - Common stock
2025-06-18 INMB 2025-06-18 20:02:02 0.00 0.00 10.19% 2025-06-20 INMB 2025-06-20 05:01:19 7.81 6.50 -0.87% INMB 2025-06-20 08:01:56 7.23 6.57 -0.87% INMB 2025-06-20 09:01:21 8.00 7.33 2.04% INMB 2025-06-20 10:02:01 7.15 7.09 -1.89% INMB 2025-06-20 11:01:25 7.00 6.98 -3.64% INMB 2025-06-20 12:01:58 6.63 6.58 -9.46% INMB 2025-06-20 13:01:22 6.51 6.50 -10.63% INMB 2025-06-20 14:02:02 6.57 6.55 -9.75% INMB 2025-06-20 15:01:23 6.43 6.40 -11.79% INMB 2025-06-20 16:10:37 7.00 6.40 -10.33% INMB 2025-06-20 17:09:33 7.00 6.64 -8.56% INMB 2025-06-20 18:12:06 7.00 6.47 -8.01% INMB 2025-06-20 19:01:37 7.00 6.39 -10.64% INMB 2025-06-20 20:01:52 0.00 0.00 -11.60% 2025-06-23 INMB 2025-06-23 05:01:22 6.31 6.10 -0.83% INMB 2025-06-23 06:01:57 6.31 6.15 -0.83% INMB 2025-06-23 07:01:23 6.18 6.15 -2.76% INMB 2025-06-23 09:06:33 6.02 5.76 -7.46% INMB 2025-06-23 10:03:35 5.91 5.87 -6.91% INMB 2025-06-23 11:01:45 6.24 6.23 -1.93% INMB 2025-06-23 12:01:37 6.50 6.48 1.66% INMB 2025-06-23 13:01:46 6.41 6.40 0.41% INMB 2025-06-23 14:01:42 6.34 6.32 -0.55% INMB 2025-06-23 15:01:42 6.36 6.34 -0.14% INMB 2025-06-23 16:01:41 6.33 6.10 -2.21% INMB 2025-06-23 17:01:43 6.86 6.00 5.80% INMB 2025-06-23 18:01:39 6.86 6.00 5.64% INMB 2025-06-23 19:01:41 6.86 6.28 2.51% INMB 2025-06-23 20:01:36 0.00 0.00 -0.78% 2025-06-24 INMB 2025-06-24 05:01:28 6.94 5.31 -0.78% INMB 2025-06-24 07:01:36 6.94 6.10 -0.78% INMB 2025-06-24 08:01:56 6.80 6.10 2.19% INMB 2025-06-24 09:01:28 6.49 6.10 2.98% INMB 2025-06-24 10:01:54 6.79 6.77 8.78% INMB 2025-06-24 11:01:30 6.63 6.60 6.27% INMB 2025-06-24 12:01:55 6.64 6.62 6.43% INMB 2025-06-24 13:01:38 6.47 6.41 3.61% INMB 2025-06-24 14:01:56 6.43 6.40 3.29% INMB 2025-06-24 15:01:29 6.50 6.49 4.39% INMB 2025-06-24 16:01:59 6.95 6.40 6.27% INMB 2025-06-24 17:01:33 6.95 6.40 6.43% INMB 2025-06-24 20:01:50 0.00 0.00 6.43% 2025-06-25 INMB 2025-06-25 05:01:31 8.17 6.13 6.43% INMB 2025-06-25 07:01:28 7.58 6.13 6.43% INMB 2025-06-25 08:01:56 6.91 6.50 6.43% INMB 2025-06-25 09:01:32 6.91 6.56 1.45% INMB 2025-06-25 10:02:00 7.09 7.03 7.40% INMB 2025-06-25 11:01:33 6.74 6.71 2.09% INMB 2025-06-25 12:01:59 6.79 6.75 2.25% INMB 2025-06-25 13:01:32 7.02 7.00 6.43% INMB 2025-06-25 14:01:57 7.15 7.13 8.36% INMB 2025-06-25 15:01:29 7.17 7.14 8.68% INMB 2025-06-25 16:01:55 7.60 7.12 12.22% INMB 2025-06-25 17:01:31 7.18 6.80 8.62% INMB 2025-06-25 20:01:51 0.00 0.00 8.62% 2025-06-26 INMB 2025-06-26 05:01:32 8.47 6.77 8.62% INMB 2025-06-26 07:01:34 7.60 6.77 8.62% INMB 2025-06-26 08:01:56 8.26 7.60 8.62% INMB 2025-06-26 09:01:32 8.41 7.41 8.62% INMB 2025-06-26 10:01:56 7.00 6.90 -6.20% INMB 2025-06-26 11:01:27 6.64 6.62 -11.20% INMB 2025-06-26 12:01:57 6.28 6.26 -16.49% INMB 2025-06-26 13:01:33 6.45 6.43 -13.77% INMB 2025-06-26 14:01:55 6.16 6.15 -18.31% INMB 2025-06-26 15:01:29 6.21 6.20 -17.55% INMB 2025-06-26 16:01:52 7.64 6.15 1.97% INMB 2025-06-26 17:01:28 9.15 8.85 22.39% INMB 2025-06-26 18:02:03 9.86 9.60 33.24% INMB 2025-06-26 19:01:33 12.49 12.10 66.49% INMB 2025-06-26 20:01:56 0.00 0.00 50.20% 2025-06-27 INMB 2025-06-27 04:01:57 10.35 10.21 54.82% INMB 2025-06-27 05:00:43 9.40 9.33 41.66% INMB 2025-06-27 06:00:42 11.64 11.60 72.73% INMB 2025-06-27 07:00:40 11.79 11.63 73.41% INMB 2025-06-27 08:00:50 9.73 9.72 46.81% INMB 2025-06-27 09:00:38 10.06 9.98 50.61% INMB 2025-06-27 10:00:46 9.35 9.32 41.66% INMB 2025-06-27 11:00:39 10.93 10.89 62.69% INMB 2025-06-27 12:00:45 8.89 8.82 35.41% INMB 2025-06-27 13:00:37 5.56 5.51 -10.45% INMB 2025-06-27 14:00:44 5.53 5.48 -10.18% INMB 2025-06-27 15:00:49 5.19 5.17 -14.93% INMB 2025-06-27 16:00:43 5.32 5.31 -13.03% INMB 2025-06-27 16:50:34 INmune Bio: Finding Pay Dirt In Alzheimer's? INMB 2025-06-27 17:00:36 5.37 5.31 -15.13% INMB 2025-06-27 18:00:35 5.65 5.53 -10.51% INMB 2025-06-27 19:00:30 5.63 5.35 -11.31% INMB 2025-06-27 20:00:45 5.59 5.46 -11.94% INMB 2025-06-27 21:00:36 0.00 0.00 -13.06% 2025-06-30 INMB 2025-06-30 05:00:42 3.17 3.16 -34.55% INMB 2025-06-30 06:00:42 2.92 2.91 -38.54% INMB 2025-06-30 07:00:41 2.67 2.66 -42.52% INMB 2025-06-30 08:00:44 2.15 2.14 -50.80% INMB 2025-06-30 08:01:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025059252/0001213900-25-059252-index.htm 8-K - Inmune Bio, Inc. (0001711754) (Filer) INMB 2025-06-30 09:00:42 2.02 2.00 -52.87% INMB 2025-06-30 10:00:43 2.19 2.18 -50.00% INMB 2025-06-30 11:00:39 2.13 2.12 -50.96% INMB 2025-06-30 12:00:41 2.15 2.12 -50.80% INMB 2025-06-30 13:00:40 2.16 2.15 -50.48% INMB 2025-06-30 14:00:50 2.16 2.14 -50.48% INMB 2025-06-30 15:00:39 2.20 2.19 -49.84% INMB 2025-06-30 16:00:49 2.28 2.27 -48.57% INMB 2025-06-30 16:31:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025059690/0001213900-25-059690-index.htm 8-K - Inmune Bio, Inc. (0001711754) (Filer) INMB 2025-06-30 17:00:43 2.30 2.25 -57.79% INMB 2025-06-30 18:00:50 2.25 2.17 -58.54% INMB 2025-06-30 19:00:36 2.25 2.17 -58.72% INMB 2025-06-30 20:00:42 2.19 2.16 -59.66% INMB 2025-06-30 21:00:36 0.00 0.00 -59.47% 2025-07-01 INMB 2025-07-01 05:00:42 2.17 2.15 -2.63% INMB 2025-07-01 06:00:44 2.17 2.12 -3.00% INMB 2025-07-01 07:00:40 2.17 2.15 -3.00% INMB 2025-07-01 08:00:46 2.13 2.12 -3.38% INMB 2025-07-01 09:00:41 2.08 2.04 -4.50% INMB 2025-07-01 10:00:40 2.01 2.00 -5.44% INMB 2025-07-01 11:00:41 2.06 2.04 -5.07% INMB 2025-07-01 12:00:41 2.09 2.08 -4.13% INMB 2025-07-01 13:00:41 2.17 2.16 -2.63% INMB 2025-07-01 14:00:52 2.21 2.20 -1.88% INMB 2025-07-01 15:00:42 2.12 2.10 -3.38% INMB 2025-07-01 16:00:43 2.11 2.10 -3.75% INMB 2025-07-01 17:00:44 2.09 2.06 -9.52% INMB 2025-07-01 18:00:42 2.13 2.10 -7.79% INMB 2025-07-01 19:00:44 2.11 2.10 -8.66% INMB 2025-07-01 20:00:45 2.07 2.04 -10.82% INMB 2025-07-01 21:00:38 0.00 0.00 -10.39% 2025-07-02 INMB 2025-07-02 03:45:23 INmune Bio: What's Left For Investors INMB 2025-07-02 05:00:43 2.06 2.04 -1.73% INMB 2025-07-02 06:00:45 2.16 2.06 -0.87% INMB 2025-07-02 07:00:37 2.15 2.00 -2.16% INMB 2025-07-02 08:00:45 2.16 2.00 -2.16% INMB 2025-07-02 09:00:41 2.03 2.02 -2.16% INMB 2025-07-02 10:00:45 2.08 2.06 0.00% INMB 2025-07-02 11:00:38 2.23 2.21 6.49% INMB 2025-07-02 12:00:42 2.33 2.31 10.82% INMB 2025-07-02 13:00:42 2.39 2.37 12.99% INMB 2025-07-02 14:00:51 2.31 2.27 9.52% INMB 2025-07-02 14:43:33 INmune Bio: Hold Rating Based On Path Forward Of XPro In Subset Of AD Patients INMB 2025-07-02 15:00:39 2.32 2.31 9.96% INMB 2025-07-02 16:00:44 2.38 2.35 12.55% INMB 2025-07-02 17:00:46 2.37 2.27 8.61% INMB 2025-07-02 18:00:46 2.26 2.23 8.13% INMB 2025-07-02 19:00:44 2.25 2.21 7.18% INMB 2025-07-02 20:00:49 2.25 2.19 6.22% INMB 2025-07-02 21:00:50 0.00 0.00 6.22% 2025-07-03 INMB 2025-07-03 05:00:43 2.35 2.31 0.00% INMB 2025-07-03 06:00:49 2.32 2.27 -1.91% INMB 2025-07-03 07:00:45 2.33 2.31 -1.91% INMB 2025-07-03 08:00:53 2.40 2.33 0.00% INMB 2025-07-03 09:00:46 2.36 2.33 -0.96% INMB 2025-07-03 10:00:46 2.73 2.70 16.75% INMB 2025-07-03 11:00:45 2.65 2.63 12.92% INMB 2025-07-03 12:00:45 2.61 2.60 11.96% INMB 2025-07-03 14:00:41 2.54 2.52 0.42% INMB 2025-07-03 15:00:42 2.57 2.54 1.69% INMB 2025-07-03 16:00:47 2.61 2.59 3.39% INMB 2025-07-03 17:00:42 2.56 2.54 8.47% INMB 2025-07-03 18:00:44 0.00 0.00 8.47% 2025-07-04 INMB 2025-07-04 23:48:24 INmune Bio: Thinking Through XPro's MINDFuL Data In Early Alzheimer's 2025-07-07 INMB 2025-07-07 05:00:51 2.53 2.48 -1.69% INMB 2025-07-07 06:00:52 2.54 2.52 0.00% INMB 2025-07-07 07:00:42 2.54 2.50 -0.85% INMB 2025-07-07 08:00:46 2.53 2.50 0.00% INMB 2025-07-07 09:00:51 2.52 2.50 -0.42% INMB 2025-07-07 10:00:50 2.40 2.37 -5.51% INMB 2025-07-07 11:00:52 2.28 2.27 -10.17% INMB 2025-07-07 12:00:44 2.29 2.27 -9.75% INMB 2025-07-07 13:00:38 2.26 2.25 -11.02% INMB 2025-07-07 14:00:45 2.33 2.31 -8.05% INMB 2025-07-07 15:00:36 2.31 2.29 -8.90% INMB 2025-07-07 16:00:44 2.30 2.29 -9.32% INMB 2025-07-07 17:00:45 2.32 2.31 -7.91% INMB 2025-07-07 18:00:47 2.31 2.29 -8.70% INMB 2025-07-07 19:00:43 2.30 2.29 -9.09% INMB 2025-07-07 20:00:43 2.30 2.27 -9.09% INMB 2025-07-07 21:00:39 0.00 0.00 -9.09% 2025-07-08 INMB 2025-07-08 05:00:48 2.31 2.10 0.40% INMB 2025-07-08 06:00:50 2.45 2.29 1.19% INMB 2025-07-08 07:00:36 2.45 2.29 0.40% INMB 2025-07-08 08:00:43 2.32 2.29 0.79% INMB 2025-07-08 09:00:42 2.30 2.27 0.00% INMB 2025-07-08 10:00:42 2.34 2.31 1.19% INMB 2025-07-08 11:00:39 2.35 2.33 2.37% INMB 2025-07-08 13:00:42 2.36 2.35 2.37% INMB 2025-07-08 14:00:43 2.33 2.31 1.58% INMB 2025-07-08 15:00:44 2.34 2.33 1.98% INMB 2025-07-08 16:00:47 2.31 2.29 0.79% INMB 2025-07-08 17:00:48 2.28 2.27 -0.43% INMB 2025-07-08 18:00:50 2.27 2.25 -0.87% INMB 2025-07-08 19:00:45 2.28 2.27 -0.87% INMB 2025-07-08 20:00:50 2.28 2.25 -0.87% INMB 2025-07-08 21:00:45 0.00 0.00 -0.87% 2025-07-09 INMB 2025-07-09 05:00:42 2.30 2.25 0.43% INMB 2025-07-09 06:00:49 2.30 2.27 -0.87% INMB 2025-07-09 07:00:46 2.30 2.25 -0.87% INMB 2025-07-09 08:00:45 2.29 2.27 -0.43% INMB 2025-07-09 10:00:45 2.25 2.23 -2.17% INMB 2025-07-09 11:00:42 2.36 2.35 3.04% INMB 2025-07-09 12:00:45 2.38 2.37 3.48% INMB 2025-07-09 13:00:42 2.42 2.41 5.65% INMB 2025-07-09 14:00:46 2.46 2.45 7.39% INMB 2025-07-09 15:00:40 2.44 2.43 6.52% INMB 2025-07-09 16:00:49 2.38 2.37 4.35% INMB 2025-07-09 17:00:44 2.34 2.31 1.74% INMB 2025-07-09 18:00:44 2.33 2.31 1.74% INMB 2025-07-09 19:00:39 2.34 2.31 2.17% INMB 2025-07-09 20:00:43 2.35 2.31 2.17% INMB 2025-07-09 21:00:41 0.00 0.00 2.17% 2025-07-10 INMB 2025-07-10 05:00:52 2.36 2.35 0.00% INMB 2025-07-10 06:00:48 2.43 2.29 -0.87% INMB 2025-07-10 07:00:45 2.34 2.29 -0.87% INMB 2025-07-10 08:00:48 2.35 2.33 -0.87% INMB 2025-07-10 10:00:46 2.37 2.35 0.00% INMB 2025-07-10 11:00:43 2.32 2.31 -1.74% INMB 2025-07-10 12:00:40 2.26 2.25 -3.91% INMB 2025-07-10 14:00:46 2.27 2.25 -3.48% INMB 2025-07-10 15:00:42 2.23 2.21 -5.22% INMB 2025-07-10 16:00:48 2.23 2.22 -5.22% INMB 2025-07-10 17:00:46 2.25 2.23 -4.24% INMB 2025-07-10 19:00:43 2.25 2.22 -4.24% INMB 2025-07-10 20:00:45 2.25 2.22 -5.08% INMB 2025-07-10 21:00:42 0.00 0.00 -5.08% 2025-07-11 INMB 2025-07-11 05:01:35 2.51 2.23 -5.08% INMB 2025-07-11 06:02:00 2.51 2.21 -5.08% INMB 2025-07-11 07:01:26 2.51 2.23 1.27% INMB 2025-07-11 08:02:04 2.25 2.23 0.00% INMB 2025-07-11 09:01:33 2.25 2.22 0.00% INMB 2025-07-11 11:01:26 2.30 2.29 2.97% INMB 2025-07-11 12:02:03 2.34 2.33 4.66% INMB 2025-07-11 13:01:32 2.31 2.29 3.81% INMB 2025-07-11 14:02:02 2.33 2.31 3.81% INMB 2025-07-11 15:01:26 2.31 2.29 3.81% INMB 2025-07-11 16:02:02 2.32 2.27 3.81% INMB 2025-07-11 17:01:30 2.32 2.29 4.04% INMB 2025-07-11 18:02:02 2.30 2.29 3.59% INMB 2025-07-11 19:01:36 2.32 2.29 4.04% INMB 2025-07-11 20:02:08 0.00 0.00 4.04% 2025-07-14 INMB 2025-07-14 04:02:05 2.55 1.90 4.04% INMB 2025-07-14 05:01:26 2.55 2.35 2.24% INMB 2025-07-14 06:02:06 2.42 2.35 2.24% INMB 2025-07-14 07:01:27 2.42 2.31 1.35% INMB 2025-07-14 08:02:04 2.33 2.31 0.45% INMB 2025-07-14 09:01:31 2.32 2.29 0.00% INMB 2025-07-14 10:02:08 2.25 2.23 -3.59% INMB 2025-07-14 11:01:31 2.23 2.20 -4.48% INMB 2025-07-14 12:02:02 2.20 2.19 -4.48% INMB 2025-07-14 13:01:28 2.18 2.17 -5.38% INMB 2025-07-14 14:02:05 2.15 2.14 -7.17% INMB 2025-07-14 15:01:33 2.16 2.15 -6.28% INMB 2025-07-14 16:02:01 2.14 2.12 -8.07% INMB 2025-07-14 17:01:30 2.15 2.12 -6.93% INMB 2025-07-14 18:02:05 2.14 2.12 -6.93% INMB 2025-07-14 19:01:35 2.14 2.12 -7.79% INMB 2025-07-14 20:02:10 0.00 0.00 -7.79% 2025-07-15 INMB 2025-07-15 04:02:07 2.62 2.14 -7.79% INMB 2025-07-15 05:01:32 2.35 2.14 3.03% INMB 2025-07-15 06:02:05 2.36 2.12 1.30% INMB 2025-07-15 07:01:37 2.36 2.15 1.30% INMB 2025-07-15 08:02:08 2.17 2.15 2.16% INMB 2025-07-15 09:01:30 2.16 2.15 2.16% INMB 2025-07-15 10:02:09 2.12 2.10 0.00% INMB 2025-07-15 11:01:36 2.05 2.04 -3.03% INMB 2025-07-15 12:02:07 2.10 2.08 -0.87% INMB 2025-07-15 13:01:34 2.12 2.10 0.00% INMB 2025-07-15 14:02:04 2.09 2.08 -1.30% INMB 2025-07-15 15:02:05 2.05 2.04 -3.03% INMB 2025-07-15 16:02:04 2.08 2.04 -2.16% INMB 2025-07-15 17:01:28 2.09 2.06 -1.89% INMB 2025-07-15 19:01:35 2.07 2.04 -2.83% INMB 2025-07-15 20:02:09 0.00 0.00 -1.89% 2025-07-16 INMB 2025-07-16 04:02:08 2.15 1.99 -1.89% INMB 2025-07-16 05:01:26 2.15 2.06 -1.89% INMB 2025-07-16 06:02:00 2.14 2.08 2.83% INMB 2025-07-16 07:01:33 2.14 2.06 2.83% INMB 2025-07-16 08:02:02 2.11 2.10 2.36% INMB 2025-07-16 09:01:38 2.11 2.08 1.89% INMB 2025-07-16 10:02:04 2.11 2.10 2.36% INMB 2025-07-16 12:02:10 2.12 2.10 2.83% INMB 2025-07-16 13:01:34 2.17 2.16 5.19% INMB 2025-07-16 14:02:06 2.17 2.15 4.72% INMB 2025-07-16 15:01:31 2.20 2.19 6.60% INMB 2025-07-16 16:02:07 2.34 2.33 12.74% INMB 2025-07-16 17:01:38 2.32 2.31 12.08% INMB 2025-07-16 18:02:14 2.31 2.29 11.59% INMB 2025-07-16 19:01:36 2.29 2.27 10.63% INMB 2025-07-16 20:02:01 0.00 0.00 11.11% 2025-07-17 INMB 2025-07-17 04:02:14 25.00 2.22 11.11% INMB 2025-07-17 05:03:04 2.33 2.10 -1.45% INMB 2025-07-17 06:06:53 2.30 2.10 -1.93% INMB 2025-07-17 07:01:36 2.29 2.27 -1.93% INMB 2025-07-17 08:02:08 2.29 2.27 -2.42% INMB 2025-07-17 09:01:35 2.33 2.31 -0.97% INMB 2025-07-17 10:02:11 2.21 2.20 -6.28% INMB 2025-07-17 11:01:36 2.19 2.18 -6.76% INMB 2025-07-17 12:02:09 2.25 2.24 -3.86% INMB 2025-07-17 13:01:37 2.23 2.21 -4.83% INMB 2025-07-17 14:02:05 2.23 2.21 -5.31% INMB 2025-07-17 15:01:30 2.25 2.24 -3.86% INMB 2025-07-17 16:02:13 2.26 2.21 -3.86% INMB 2025-07-17 17:01:44 2.25 2.24 -3.42% INMB 2025-07-17 19:01:44 2.25 2.23 -3.42% INMB 2025-07-17 20:02:06 0.00 0.00 -3.42% 2025-07-18 INMB 2025-07-18 04:02:00 2.71 2.17 -3.42% INMB 2025-07-18 05:01:39 2.25 2.17 0.43% INMB 2025-07-18 07:01:34 2.40 2.25 1.28% INMB 2025-07-18 08:02:07 2.25 2.23 0.43% INMB 2025-07-18 09:01:38 2.27 2.25 1.28% INMB 2025-07-18 10:02:10 2.28 2.27 1.28% INMB 2025-07-18 11:01:32 2.30 2.29 2.99% INMB 2025-07-18 12:02:10 2.36 2.35 5.13% INMB 2025-07-18 13:01:34 2.33 2.31 3.85% INMB 2025-07-18 15:01:36 2.32 2.31 2.99% INMB 2025-07-18 16:02:03 2.48 2.40 7.69% INMB 2025-07-18 17:01:35 2.37 2.35 5.36% INMB 2025-07-18 18:01:57 2.36 2.33 5.36% INMB 2025-07-18 19:01:30 2.36 2.35 5.36%