investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMB: INmune Bio Inc. - Common stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-06-18
INMB 2025-06-18 20:02:020.00 0.00 10.19%
2025-06-20
INMB 2025-06-20 05:01:197.81 6.50 -0.87%
INMB 2025-06-20 08:01:567.23 6.57 -0.87%
INMB 2025-06-20 09:01:218.00 7.33 2.04%
INMB 2025-06-20 10:02:017.15 7.09 -1.89%
INMB 2025-06-20 11:01:257.00 6.98 -3.64%
INMB 2025-06-20 12:01:586.63 6.58 -9.46%
INMB 2025-06-20 13:01:226.51 6.50 -10.63%
INMB 2025-06-20 14:02:026.57 6.55 -9.75%
INMB 2025-06-20 15:01:236.43 6.40 -11.79%
INMB 2025-06-20 16:10:377.00 6.40 -10.33%
INMB 2025-06-20 17:09:337.00 6.64 -8.56%
INMB 2025-06-20 18:12:067.00 6.47 -8.01%
INMB 2025-06-20 19:01:377.00 6.39 -10.64%
INMB 2025-06-20 20:01:520.00 0.00 -11.60%
2025-06-23
INMB 2025-06-23 05:01:226.31 6.10 -0.83%
INMB 2025-06-23 06:01:576.31 6.15 -0.83%
INMB 2025-06-23 07:01:236.18 6.15 -2.76%
INMB 2025-06-23 09:06:336.02 5.76 -7.46%
INMB 2025-06-23 10:03:355.91 5.87 -6.91%
INMB 2025-06-23 11:01:456.24 6.23 -1.93%
INMB 2025-06-23 12:01:376.50 6.48 1.66%
INMB 2025-06-23 13:01:466.41 6.40 0.41%
INMB 2025-06-23 14:01:426.34 6.32 -0.55%
INMB 2025-06-23 15:01:426.36 6.34 -0.14%
INMB 2025-06-23 16:01:416.33 6.10 -2.21%
INMB 2025-06-23 17:01:436.86 6.00 5.80%
INMB 2025-06-23 18:01:396.86 6.00 5.64%
INMB 2025-06-23 19:01:416.86 6.28 2.51%
INMB 2025-06-23 20:01:360.00 0.00 -0.78%
2025-06-24
INMB 2025-06-24 05:01:286.94 5.31 -0.78%
INMB 2025-06-24 07:01:366.94 6.10 -0.78%
INMB 2025-06-24 08:01:566.80 6.10 2.19%
INMB 2025-06-24 09:01:286.49 6.10 2.98%
INMB 2025-06-24 10:01:546.79 6.77 8.78%
INMB 2025-06-24 11:01:306.63 6.60 6.27%
INMB 2025-06-24 12:01:556.64 6.62 6.43%
INMB 2025-06-24 13:01:386.47 6.41 3.61%
INMB 2025-06-24 14:01:566.43 6.40 3.29%
INMB 2025-06-24 15:01:296.50 6.49 4.39%
INMB 2025-06-24 16:01:596.95 6.40 6.27%
INMB 2025-06-24 17:01:336.95 6.40 6.43%
INMB 2025-06-24 20:01:500.00 0.00 6.43%
2025-06-25
INMB 2025-06-25 05:01:318.17 6.13 6.43%
INMB 2025-06-25 07:01:287.58 6.13 6.43%
INMB 2025-06-25 08:01:566.91 6.50 6.43%
INMB 2025-06-25 09:01:326.91 6.56 1.45%
INMB 2025-06-25 10:02:007.09 7.03 7.40%
INMB 2025-06-25 11:01:336.74 6.71 2.09%
INMB 2025-06-25 12:01:596.79 6.75 2.25%
INMB 2025-06-25 13:01:327.02 7.00 6.43%
INMB 2025-06-25 14:01:577.15 7.13 8.36%
INMB 2025-06-25 15:01:297.17 7.14 8.68%
INMB 2025-06-25 16:01:557.60 7.12 12.22%
INMB 2025-06-25 17:01:317.18 6.80 8.62%
INMB 2025-06-25 20:01:510.00 0.00 8.62%
2025-06-26
INMB 2025-06-26 05:01:328.47 6.77 8.62%
INMB 2025-06-26 07:01:347.60 6.77 8.62%
INMB 2025-06-26 08:01:568.26 7.60 8.62%
INMB 2025-06-26 09:01:328.41 7.41 8.62%
INMB 2025-06-26 10:01:567.00 6.90 -6.20%
INMB 2025-06-26 11:01:276.64 6.62 -11.20%
INMB 2025-06-26 12:01:576.28 6.26 -16.49%
INMB 2025-06-26 13:01:336.45 6.43 -13.77%
INMB 2025-06-26 14:01:556.16 6.15 -18.31%
INMB 2025-06-26 15:01:296.21 6.20 -17.55%
INMB 2025-06-26 16:01:527.64 6.15 1.97%
INMB 2025-06-26 17:01:289.15 8.85 22.39%
INMB 2025-06-26 18:02:039.86 9.60 33.24%
INMB 2025-06-26 19:01:3312.49 12.10 66.49%
INMB 2025-06-26 20:01:560.00 0.00 50.20%
2025-06-27
INMB 2025-06-27 04:01:5710.35 10.21 54.82%
INMB 2025-06-27 05:00:439.40 9.33 41.66%
INMB 2025-06-27 06:00:4211.64 11.60 72.73%
INMB 2025-06-27 07:00:4011.79 11.63 73.41%
INMB 2025-06-27 08:00:509.73 9.72 46.81%
INMB 2025-06-27 09:00:3810.06 9.98 50.61%
INMB 2025-06-27 10:00:469.35 9.32 41.66%
INMB 2025-06-27 11:00:3910.93 10.89 62.69%
INMB 2025-06-27 12:00:458.89 8.82 35.41%
INMB 2025-06-27 13:00:375.56 5.51 -10.45%
INMB 2025-06-27 14:00:445.53 5.48 -10.18%
INMB 2025-06-27 15:00:495.19 5.17 -14.93%
INMB 2025-06-27 16:00:435.32 5.31 -13.03%
INMB 2025-06-27 16:50:34
INmune Bio: Finding Pay Dirt In Alzheimer's?
INMB 2025-06-27 17:00:365.37 5.31 -15.13%
INMB 2025-06-27 18:00:355.65 5.53 -10.51%
INMB 2025-06-27 19:00:305.63 5.35 -11.31%
INMB 2025-06-27 20:00:455.59 5.46 -11.94%
INMB 2025-06-27 21:00:360.00 0.00 -13.06%
2025-06-30
INMB 2025-06-30 05:00:423.17 3.16 -34.55%
INMB 2025-06-30 06:00:422.92 2.91 -38.54%
INMB 2025-06-30 07:00:412.67 2.66 -42.52%
INMB 2025-06-30 08:00:442.15 2.14 -50.80%
INMB 2025-06-30 08:01:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025059252/0001213900-25-059252-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-06-30 09:00:422.02 2.00 -52.87%
INMB 2025-06-30 10:00:432.19 2.18 -50.00%
INMB 2025-06-30 11:00:392.13 2.12 -50.96%
INMB 2025-06-30 12:00:412.15 2.12 -50.80%
INMB 2025-06-30 13:00:402.16 2.15 -50.48%
INMB 2025-06-30 14:00:502.16 2.14 -50.48%
INMB 2025-06-30 15:00:392.20 2.19 -49.84%
INMB 2025-06-30 16:00:492.28 2.27 -48.57%
INMB 2025-06-30 16:31:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025059690/0001213900-25-059690-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-06-30 17:00:432.30 2.25 -57.79%
INMB 2025-06-30 18:00:502.25 2.17 -58.54%
INMB 2025-06-30 19:00:362.25 2.17 -58.72%
INMB 2025-06-30 20:00:422.19 2.16 -59.66%
INMB 2025-06-30 21:00:360.00 0.00 -59.47%
2025-07-01
INMB 2025-07-01 05:00:422.17 2.15 -2.63%
INMB 2025-07-01 06:00:442.17 2.12 -3.00%
INMB 2025-07-01 07:00:402.17 2.15 -3.00%
INMB 2025-07-01 08:00:462.13 2.12 -3.38%
INMB 2025-07-01 09:00:412.08 2.04 -4.50%
INMB 2025-07-01 10:00:402.01 2.00 -5.44%
INMB 2025-07-01 11:00:412.06 2.04 -5.07%
INMB 2025-07-01 12:00:412.09 2.08 -4.13%
INMB 2025-07-01 13:00:412.17 2.16 -2.63%
INMB 2025-07-01 14:00:522.21 2.20 -1.88%
INMB 2025-07-01 15:00:422.12 2.10 -3.38%
INMB 2025-07-01 16:00:432.11 2.10 -3.75%
INMB 2025-07-01 17:00:442.09 2.06 -9.52%
INMB 2025-07-01 18:00:422.13 2.10 -7.79%
INMB 2025-07-01 19:00:442.11 2.10 -8.66%
INMB 2025-07-01 20:00:452.07 2.04 -10.82%
INMB 2025-07-01 21:00:380.00 0.00 -10.39%
2025-07-02
INMB 2025-07-02 03:45:23
INmune Bio: What's Left For Investors
INMB 2025-07-02 05:00:432.06 2.04 -1.73%
INMB 2025-07-02 06:00:452.16 2.06 -0.87%
INMB 2025-07-02 07:00:372.15 2.00 -2.16%
INMB 2025-07-02 08:00:452.16 2.00 -2.16%
INMB 2025-07-02 09:00:412.03 2.02 -2.16%
INMB 2025-07-02 10:00:452.08 2.06 0.00%
INMB 2025-07-02 11:00:382.23 2.21 6.49%
INMB 2025-07-02 12:00:422.33 2.31 10.82%
INMB 2025-07-02 13:00:422.39 2.37 12.99%
INMB 2025-07-02 14:00:512.31 2.27 9.52%
INMB 2025-07-02 14:43:33
INmune Bio: Hold Rating Based On Path Forward Of XPro In Subset Of AD Patients
INMB 2025-07-02 15:00:392.32 2.31 9.96%
INMB 2025-07-02 16:00:442.38 2.35 12.55%
INMB 2025-07-02 17:00:462.37 2.27 8.61%
INMB 2025-07-02 18:00:462.26 2.23 8.13%
INMB 2025-07-02 19:00:442.25 2.21 7.18%
INMB 2025-07-02 20:00:492.25 2.19 6.22%
INMB 2025-07-02 21:00:500.00 0.00 6.22%
2025-07-03
INMB 2025-07-03 05:00:432.35 2.31 0.00%
INMB 2025-07-03 06:00:492.32 2.27 -1.91%
INMB 2025-07-03 07:00:452.33 2.31 -1.91%
INMB 2025-07-03 08:00:532.40 2.33 0.00%
INMB 2025-07-03 09:00:462.36 2.33 -0.96%
INMB 2025-07-03 10:00:462.73 2.70 16.75%
INMB 2025-07-03 11:00:452.65 2.63 12.92%
INMB 2025-07-03 12:00:452.61 2.60 11.96%
INMB 2025-07-03 14:00:412.54 2.52 0.42%
INMB 2025-07-03 15:00:422.57 2.54 1.69%
INMB 2025-07-03 16:00:472.61 2.59 3.39%
INMB 2025-07-03 17:00:422.56 2.54 8.47%
INMB 2025-07-03 18:00:440.00 0.00 8.47%
2025-07-04
INMB 2025-07-04 23:48:24
INmune Bio: Thinking Through XPro's MINDFuL Data In Early Alzheimer's
2025-07-07
INMB 2025-07-07 05:00:512.53 2.48 -1.69%
INMB 2025-07-07 06:00:522.54 2.52 0.00%
INMB 2025-07-07 07:00:422.54 2.50 -0.85%
INMB 2025-07-07 08:00:462.53 2.50 0.00%
INMB 2025-07-07 09:00:512.52 2.50 -0.42%
INMB 2025-07-07 10:00:502.40 2.37 -5.51%
INMB 2025-07-07 11:00:522.28 2.27 -10.17%
INMB 2025-07-07 12:00:442.29 2.27 -9.75%
INMB 2025-07-07 13:00:382.26 2.25 -11.02%
INMB 2025-07-07 14:00:452.33 2.31 -8.05%
INMB 2025-07-07 15:00:362.31 2.29 -8.90%
INMB 2025-07-07 16:00:442.30 2.29 -9.32%
INMB 2025-07-07 17:00:452.32 2.31 -7.91%
INMB 2025-07-07 18:00:472.31 2.29 -8.70%
INMB 2025-07-07 19:00:432.30 2.29 -9.09%
INMB 2025-07-07 20:00:432.30 2.27 -9.09%
INMB 2025-07-07 21:00:390.00 0.00 -9.09%
2025-07-08
INMB 2025-07-08 05:00:482.31 2.10 0.40%
INMB 2025-07-08 06:00:502.45 2.29 1.19%
INMB 2025-07-08 07:00:362.45 2.29 0.40%
INMB 2025-07-08 08:00:432.32 2.29 0.79%
INMB 2025-07-08 09:00:422.30 2.27 0.00%
INMB 2025-07-08 10:00:422.34 2.31 1.19%
INMB 2025-07-08 11:00:392.35 2.33 2.37%
INMB 2025-07-08 13:00:422.36 2.35 2.37%
INMB 2025-07-08 14:00:432.33 2.31 1.58%
INMB 2025-07-08 15:00:442.34 2.33 1.98%
INMB 2025-07-08 16:00:472.31 2.29 0.79%
INMB 2025-07-08 17:00:482.28 2.27 -0.43%
INMB 2025-07-08 18:00:502.27 2.25 -0.87%
INMB 2025-07-08 19:00:452.28 2.27 -0.87%
INMB 2025-07-08 20:00:502.28 2.25 -0.87%
INMB 2025-07-08 21:00:450.00 0.00 -0.87%
2025-07-09
INMB 2025-07-09 05:00:422.30 2.25 0.43%
INMB 2025-07-09 06:00:492.30 2.27 -0.87%
INMB 2025-07-09 07:00:462.30 2.25 -0.87%
INMB 2025-07-09 08:00:452.29 2.27 -0.43%
INMB 2025-07-09 10:00:452.25 2.23 -2.17%
INMB 2025-07-09 11:00:422.36 2.35 3.04%
INMB 2025-07-09 12:00:452.38 2.37 3.48%
INMB 2025-07-09 13:00:422.42 2.41 5.65%
INMB 2025-07-09 14:00:462.46 2.45 7.39%
INMB 2025-07-09 15:00:402.44 2.43 6.52%
INMB 2025-07-09 16:00:492.38 2.37 4.35%
INMB 2025-07-09 17:00:442.34 2.31 1.74%
INMB 2025-07-09 18:00:442.33 2.31 1.74%
INMB 2025-07-09 19:00:392.34 2.31 2.17%
INMB 2025-07-09 20:00:432.35 2.31 2.17%
INMB 2025-07-09 21:00:410.00 0.00 2.17%
2025-07-10
INMB 2025-07-10 05:00:522.36 2.35 0.00%
INMB 2025-07-10 06:00:482.43 2.29 -0.87%
INMB 2025-07-10 07:00:452.34 2.29 -0.87%
INMB 2025-07-10 08:00:482.35 2.33 -0.87%
INMB 2025-07-10 10:00:462.37 2.35 0.00%
INMB 2025-07-10 11:00:432.32 2.31 -1.74%
INMB 2025-07-10 12:00:402.26 2.25 -3.91%
INMB 2025-07-10 14:00:462.27 2.25 -3.48%
INMB 2025-07-10 15:00:422.23 2.21 -5.22%
INMB 2025-07-10 16:00:482.23 2.22 -5.22%
INMB 2025-07-10 17:00:462.25 2.23 -4.24%
INMB 2025-07-10 19:00:432.25 2.22 -4.24%
INMB 2025-07-10 20:00:452.25 2.22 -5.08%
INMB 2025-07-10 21:00:420.00 0.00 -5.08%
2025-07-11
INMB 2025-07-11 05:01:352.51 2.23 -5.08%
INMB 2025-07-11 06:02:002.51 2.21 -5.08%
INMB 2025-07-11 07:01:262.51 2.23 1.27%
INMB 2025-07-11 08:02:042.25 2.23 0.00%
INMB 2025-07-11 09:01:332.25 2.22 0.00%
INMB 2025-07-11 11:01:262.30 2.29 2.97%
INMB 2025-07-11 12:02:032.34 2.33 4.66%
INMB 2025-07-11 13:01:322.31 2.29 3.81%
INMB 2025-07-11 14:02:022.33 2.31 3.81%
INMB 2025-07-11 15:01:262.31 2.29 3.81%
INMB 2025-07-11 16:02:022.32 2.27 3.81%
INMB 2025-07-11 17:01:302.32 2.29 4.04%
INMB 2025-07-11 18:02:022.30 2.29 3.59%
INMB 2025-07-11 19:01:362.32 2.29 4.04%
INMB 2025-07-11 20:02:080.00 0.00 4.04%
2025-07-14
INMB 2025-07-14 04:02:052.55 1.90 4.04%
INMB 2025-07-14 05:01:262.55 2.35 2.24%
INMB 2025-07-14 06:02:062.42 2.35 2.24%
INMB 2025-07-14 07:01:272.42 2.31 1.35%
INMB 2025-07-14 08:02:042.33 2.31 0.45%
INMB 2025-07-14 09:01:312.32 2.29 0.00%
INMB 2025-07-14 10:02:082.25 2.23 -3.59%
INMB 2025-07-14 11:01:312.23 2.20 -4.48%
INMB 2025-07-14 12:02:022.20 2.19 -4.48%
INMB 2025-07-14 13:01:282.18 2.17 -5.38%
INMB 2025-07-14 14:02:052.15 2.14 -7.17%
INMB 2025-07-14 15:01:332.16 2.15 -6.28%
INMB 2025-07-14 16:02:012.14 2.12 -8.07%
INMB 2025-07-14 17:01:302.15 2.12 -6.93%
INMB 2025-07-14 18:02:052.14 2.12 -6.93%
INMB 2025-07-14 19:01:352.14 2.12 -7.79%
INMB 2025-07-14 20:02:100.00 0.00 -7.79%
2025-07-15
INMB 2025-07-15 04:02:072.62 2.14 -7.79%
INMB 2025-07-15 05:01:322.35 2.14 3.03%
INMB 2025-07-15 06:02:052.36 2.12 1.30%
INMB 2025-07-15 07:01:372.36 2.15 1.30%
INMB 2025-07-15 08:02:082.17 2.15 2.16%
INMB 2025-07-15 09:01:302.16 2.15 2.16%
INMB 2025-07-15 10:02:092.12 2.10 0.00%
INMB 2025-07-15 11:01:362.05 2.04 -3.03%
INMB 2025-07-15 12:02:072.10 2.08 -0.87%
INMB 2025-07-15 13:01:342.12 2.10 0.00%
INMB 2025-07-15 14:02:042.09 2.08 -1.30%
INMB 2025-07-15 15:02:052.05 2.04 -3.03%
INMB 2025-07-15 16:02:042.08 2.04 -2.16%
INMB 2025-07-15 17:01:282.09 2.06 -1.89%
INMB 2025-07-15 19:01:352.07 2.04 -2.83%
INMB 2025-07-15 20:02:090.00 0.00 -1.89%
2025-07-16
INMB 2025-07-16 04:02:082.15 1.99 -1.89%
INMB 2025-07-16 05:01:262.15 2.06 -1.89%
INMB 2025-07-16 06:02:002.14 2.08 2.83%
INMB 2025-07-16 07:01:332.14 2.06 2.83%
INMB 2025-07-16 08:02:022.11 2.10 2.36%
INMB 2025-07-16 09:01:382.11 2.08 1.89%
INMB 2025-07-16 10:02:042.11 2.10 2.36%
INMB 2025-07-16 12:02:102.12 2.10 2.83%
INMB 2025-07-16 13:01:342.17 2.16 5.19%
INMB 2025-07-16 14:02:062.17 2.15 4.72%
INMB 2025-07-16 15:01:312.20 2.19 6.60%
INMB 2025-07-16 16:02:072.34 2.33 12.74%
INMB 2025-07-16 17:01:382.32 2.31 12.08%
INMB 2025-07-16 18:02:142.31 2.29 11.59%
INMB 2025-07-16 19:01:362.29 2.27 10.63%
INMB 2025-07-16 20:02:010.00 0.00 11.11%
2025-07-17
INMB 2025-07-17 04:02:1425.00 2.22 11.11%
INMB 2025-07-17 05:03:042.33 2.10 -1.45%
INMB 2025-07-17 06:06:532.30 2.10 -1.93%
INMB 2025-07-17 07:01:362.29 2.27 -1.93%
INMB 2025-07-17 08:02:082.29 2.27 -2.42%
INMB 2025-07-17 09:01:352.33 2.31 -0.97%
INMB 2025-07-17 10:02:112.21 2.20 -6.28%
INMB 2025-07-17 11:01:362.19 2.18 -6.76%
INMB 2025-07-17 12:02:092.25 2.24 -3.86%
INMB 2025-07-17 13:01:372.23 2.21 -4.83%
INMB 2025-07-17 14:02:052.23 2.21 -5.31%
INMB 2025-07-17 15:01:302.25 2.24 -3.86%
INMB 2025-07-17 16:02:132.26 2.21 -3.86%
INMB 2025-07-17 17:01:442.25 2.24 -3.42%
INMB 2025-07-17 19:01:442.25 2.23 -3.42%
INMB 2025-07-17 20:02:060.00 0.00 -3.42%
2025-07-18
INMB 2025-07-18 04:02:002.71 2.17 -3.42%
INMB 2025-07-18 05:01:392.25 2.17 0.43%
INMB 2025-07-18 07:01:342.40 2.25 1.28%
INMB 2025-07-18 08:02:072.25 2.23 0.43%
INMB 2025-07-18 09:01:382.27 2.25 1.28%
INMB 2025-07-18 10:02:102.28 2.27 1.28%
INMB 2025-07-18 11:01:322.30 2.29 2.99%
INMB 2025-07-18 12:02:102.36 2.35 5.13%
INMB 2025-07-18 13:01:342.33 2.31 3.85%
INMB 2025-07-18 15:01:362.32 2.31 2.99%
INMB 2025-07-18 16:02:032.48 2.40 7.69%
INMB 2025-07-18 17:01:352.37 2.35 5.36%
INMB 2025-07-18 18:01:572.36 2.33 5.36%
INMB 2025-07-18 19:01:302.36 2.35 5.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.