investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMB: INmune Bio Inc. - Common stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-02-20
INMB 2025-02-20 00:00:540.00 0.00 3.38%
INMB 2025-02-20 06:00:539.49 8.23 3.38%
INMB 2025-02-20 07:00:4910.63 8.23 3.38%
INMB 2025-02-20 10:00:5510.63 8.23 -2.83%
INMB 2025-02-20 11:00:438.85 8.77 -7.52%
INMB 2025-02-20 12:00:558.97 8.83 -7.19%
INMB 2025-02-20 13:00:468.93 8.88 -6.32%
INMB 2025-02-20 14:00:528.89 8.85 -6.97%
INMB 2025-02-20 15:00:479.09 9.04 -4.58%
INMB 2025-02-20 16:00:539.08 9.04 -4.47%
INMB 2025-02-20 17:00:439.55 8.80 -4.36%
INMB 2025-02-20 18:00:559.55 8.75 -4.21%
INMB 2025-02-20 19:00:399.55 8.81 -4.21%
INMB 2025-02-20 20:00:519.55 8.75 -5.16%
INMB 2025-02-20 21:03:310.00 0.00 -5.16%
2025-02-21
INMB 2025-02-21 06:00:5010.63 7.77 -2.74%
INMB 2025-02-21 08:00:5410.31 7.77 -2.74%
INMB 2025-02-21 10:00:5510.31 7.90 -2.74%
INMB 2025-02-21 11:00:439.19 9.12 -0.32%
INMB 2025-02-21 12:00:568.86 8.71 -3.37%
INMB 2025-02-21 13:00:498.87 8.73 -3.16%
INMB 2025-02-21 14:00:558.74 8.65 -4.64%
INMB 2025-02-21 15:00:478.58 8.53 -5.37%
INMB 2025-02-21 16:00:538.61 8.57 -5.37%
INMB 2025-02-21 17:00:5711.37 8.25 -5.27%
INMB 2025-02-21 18:00:5510.31 7.55 -5.50%
INMB 2025-02-21 19:00:5110.31 7.69 -5.50%
INMB 2025-02-21 21:00:490.00 0.00 -5.50%
2025-02-24
INMB 2025-02-24 06:00:569.50 7.32 -1.98%
INMB 2025-02-24 07:00:499.50 7.32 -3.19%
INMB 2025-02-24 08:00:549.50 7.73 -2.53%
INMB 2025-02-24 09:00:529.50 8.40 -2.53%
INMB 2025-02-24 11:00:468.27 8.18 -3.52%
INMB 2025-02-24 12:01:008.11 8.07 -5.72%
INMB 2025-02-24 13:00:478.22 8.16 -4.73%
INMB 2025-02-24 14:00:508.17 8.11 -4.84%
INMB 2025-02-24 15:00:478.12 8.08 -5.39%
INMB 2025-02-24 16:00:518.09 8.05 -5.72%
INMB 2025-02-24 17:00:518.40 7.62 -6.49%
INMB 2025-02-24 18:00:588.40 7.62 -6.87%
INMB 2025-02-24 20:00:538.40 6.97 -6.87%
INMB 2025-02-24 21:04:430.00 0.00 -6.87%
2025-02-25
INMB 2025-02-25 06:01:008.25 5.49 -2.21%
INMB 2025-02-25 08:01:018.25 7.14 -2.21%
INMB 2025-02-25 10:00:588.25 7.25 -2.21%
INMB 2025-02-25 11:00:497.75 7.66 -3.96%
INMB 2025-02-25 12:01:017.77 7.71 -3.03%
INMB 2025-02-25 13:00:497.70 7.66 -3.73%
INMB 2025-02-25 14:01:027.92 7.83 -1.05%
INMB 2025-02-25 15:00:497.75 7.73 -3.14%
INMB 2025-02-25 16:00:587.68 7.65 -4.07%
INMB 2025-02-25 17:00:408.10 7.62 -3.96%
INMB 2025-02-25 18:00:478.10 7.49 -4.25%
INMB 2025-02-25 21:04:370.00 0.00 -4.25%
2025-02-26
INMB 2025-02-26 06:02:458.95 6.43 3.13%
INMB 2025-02-26 08:00:548.95 6.96 3.13%
INMB 2025-02-26 10:00:538.01 7.24 3.13%
INMB 2025-02-26 11:00:457.80 7.73 0.63%
INMB 2025-02-26 12:00:537.97 7.81 2.25%
INMB 2025-02-26 13:00:457.78 7.70 0.75%
INMB 2025-02-26 14:00:537.83 7.75 1.38%
INMB 2025-02-26 15:00:457.76 7.70 0.75%
INMB 2025-02-26 16:00:527.82 7.75 2.00%
INMB 2025-02-26 17:00:4811.87 7.67 1.75%
INMB 2025-02-26 18:00:518.95 7.67 1.75%
INMB 2025-02-26 19:00:418.95 7.02 1.75%
INMB 2025-02-26 21:04:060.00 0.00 1.75%
2025-02-27
INMB 2025-02-27 06:00:569.76 7.19 1.75%
INMB 2025-02-27 09:00:439.76 7.92 1.75%
INMB 2025-02-27 11:00:438.02 7.90 2.00%
INMB 2025-02-27 12:00:568.15 8.01 3.50%
INMB 2025-02-27 13:00:438.17 8.12 4.25%
INMB 2025-02-27 14:00:528.03 7.99 2.75%
INMB 2025-02-27 15:00:448.09 8.04 3.00%
INMB 2025-02-27 16:00:547.93 7.82 1.13%
INMB 2025-02-27 17:00:599.80 7.50 0.63%
INMB 2025-02-27 18:00:489.76 7.50 0.64%
INMB 2025-02-27 21:00:460.00 0.00 0.64%
2025-02-28
INMB 2025-02-28 06:00:529.76 6.43 0.64%
INMB 2025-02-28 07:00:469.76 6.84 0.64%
INMB 2025-02-28 08:00:539.76 6.96 0.64%
INMB 2025-02-28 09:00:457.85 6.96 0.64%
INMB 2025-02-28 11:00:437.72 7.58 -3.46%
INMB 2025-02-28 12:01:007.99 7.92 1.15%
INMB 2025-02-28 13:00:448.08 8.00 2.56%
INMB 2025-02-28 14:00:547.87 7.80 -0.51%
INMB 2025-02-28 15:00:417.88 7.78 -0.51%
INMB 2025-02-28 16:00:477.97 7.86 1.15%
INMB 2025-02-28 17:00:5910.00 7.96 2.31%
INMB 2025-02-28 18:00:519.76 7.96 2.29%
INMB 2025-02-28 19:00:429.76 7.30 2.29%
INMB 2025-02-28 20:00:589.61 7.30 2.29%
INMB 2025-02-28 21:04:050.00 0.00 2.29%
2025-03-03
INMB 2025-03-03 06:00:548.90 6.51 2.29%
INMB 2025-03-03 08:00:508.90 6.86 2.29%
INMB 2025-03-03 09:00:478.90 8.00 2.29%
INMB 2025-03-03 11:00:448.04 7.92 -0.64%
INMB 2025-03-03 12:00:538.07 7.96 0.00%
INMB 2025-03-03 13:00:438.08 8.02 0.76%
INMB 2025-03-03 14:00:478.06 8.00 0.25%
INMB 2025-03-03 15:00:488.04 8.00 0.13%
INMB 2025-03-03 16:00:557.93 7.88 -1.66%
INMB 2025-03-03 17:00:479.80 7.66 -3.69%
INMB 2025-03-03 18:00:498.64 7.08 -3.61%
INMB 2025-03-03 20:00:518.64 7.74 -3.61%
INMB 2025-03-03 21:03:410.00 0.00 -3.61%
2025-03-04
INMB 2025-03-04 06:01:129.76 6.51 -3.61%
INMB 2025-03-04 08:00:579.76 6.86 -3.61%
INMB 2025-03-04 09:00:429.76 7.05 -3.61%
INMB 2025-03-04 10:01:049.71 6.86 -3.61%
INMB 2025-03-04 11:00:447.76 7.66 -0.37%
INMB 2025-03-04 12:00:557.83 7.74 0.50%
INMB 2025-03-04 13:00:418.01 7.92 2.86%
INMB 2025-03-04 14:00:548.02 7.95 3.11%
INMB 2025-03-04 15:00:418.17 8.13 5.11%
INMB 2025-03-04 15:21:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025020064/0001213900-25-020064-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-03-04 16:00:488.21 8.18 5.60%
INMB 2025-03-04 17:00:578.17 7.48 4.48%
INMB 2025-03-04 18:00:479.22 7.48 4.65%
INMB 2025-03-04 19:00:389.31 7.48 4.65%
INMB 2025-03-04 21:04:200.00 0.00 4.65%
2025-03-05
INMB 2025-03-05 06:00:479.76 6.51 4.65%
INMB 2025-03-05 09:00:429.76 6.77 4.65%
INMB 2025-03-05 11:00:438.28 8.20 1.42%
INMB 2025-03-05 12:00:468.36 8.24 2.58%
INMB 2025-03-05 13:00:388.20 8.05 0.90%
INMB 2025-03-05 14:00:508.17 8.13 0.65%
INMB 2025-03-05 15:00:408.15 8.06 -0.39%
INMB 2025-03-05 16:00:478.18 8.13 0.39%
INMB 2025-03-05 17:00:3910.25 7.40 1.03%
INMB 2025-03-05 18:00:488.18 6.77 0.99%
INMB 2025-03-05 19:00:448.90 6.77 0.99%
INMB 2025-03-05 21:04:540.00 0.00 0.99%
2025-03-06
INMB 2025-03-06 06:00:489.76 6.51 0.99%
INMB 2025-03-06 10:00:509.00 6.77 0.99%
INMB 2025-03-06 11:00:418.04 7.85 -2.72%
INMB 2025-03-06 12:00:538.17 8.08 -1.11%
INMB 2025-03-06 13:00:468.10 8.04 -1.73%
INMB 2025-03-06 14:00:548.10 8.06 -1.36%
INMB 2025-03-06 15:00:438.16 8.10 0.00%
INMB 2025-03-06 16:00:568.14 8.07 -1.36%
INMB 2025-03-06 17:00:5811.12 8.00 -1.98%
INMB 2025-03-06 18:00:519.09 8.00 -2.20%
INMB 2025-03-06 21:05:200.00 0.00 -2.20%
2025-03-07
INMB 2025-03-07 06:00:509.09 6.51 -2.20%
INMB 2025-03-07 11:00:388.08 7.91 -0.37%
INMB 2025-03-07 12:00:558.08 8.01 0.24%
INMB 2025-03-07 13:00:428.00 7.93 -0.24%
INMB 2025-03-07 14:00:548.06 7.97 -0.49%
INMB 2025-03-07 15:00:418.12 8.06 0.86%
INMB 2025-03-07 16:00:538.08 8.04 0.49%
INMB 2025-03-07 17:01:0212.45 7.75 0.00%
INMB 2025-03-07 18:00:468.99 7.75 0.00%
INMB 2025-03-07 19:00:418.99 8.02 0.00%
INMB 2025-03-07 21:05:390.00 0.00 0.00%
2025-03-10
INMB 2025-03-10 05:00:419.09 5.59 0.00%
INMB 2025-03-10 07:00:379.09 7.09 0.00%
INMB 2025-03-10 09:00:438.10 7.09 0.00%
INMB 2025-03-10 10:00:557.98 7.93 -0.50%
INMB 2025-03-10 11:00:468.01 8.00 0.00%
INMB 2025-03-10 12:00:548.19 8.16 1.87%
INMB 2025-03-10 13:00:448.20 8.17 2.24%
INMB 2025-03-10 14:00:508.01 7.97 -0.62%
INMB 2025-03-10 15:00:467.85 7.81 -2.12%
INMB 2025-03-10 16:00:539.80 7.75 -0.87%
INMB 2025-03-10 17:00:528.95 7.75 -0.87%
INMB 2025-03-10 18:00:508.95 7.60 -3.37%
INMB 2025-03-10 20:00:590.00 0.00 -5.24%
2025-03-11
INMB 2025-03-11 05:00:479.09 6.96 -5.24%
INMB 2025-03-11 08:00:528.05 6.96 -5.24%
INMB 2025-03-11 09:00:488.05 7.03 -5.24%
INMB 2025-03-11 10:00:538.05 7.88 0.62%
INMB 2025-03-11 11:00:468.04 7.98 0.37%
INMB 2025-03-11 12:00:588.12 8.09 1.87%
INMB 2025-03-11 13:00:437.99 7.97 0.25%
INMB 2025-03-11 14:00:507.93 7.88 -0.62%
INMB 2025-03-11 15:00:478.19 8.16 2.99%
INMB 2025-03-11 16:00:5014.24 6.62 2.49%
INMB 2025-03-11 17:00:589.09 6.96 2.77%
INMB 2025-03-11 20:00:480.00 0.00 2.77%
2025-03-12
INMB 2025-03-12 05:00:449.09 4.62 2.77%
INMB 2025-03-12 07:00:449.09 6.41 2.77%
INMB 2025-03-12 08:00:549.09 8.17 0.00%
INMB 2025-03-12 09:00:409.09 8.25 0.00%
INMB 2025-03-12 10:00:548.20 8.12 0.00%
INMB 2025-03-12 11:00:468.34 8.17 1.01%
INMB 2025-03-12 12:00:528.46 8.40 3.14%
INMB 2025-03-12 13:00:448.47 8.43 3.52%
INMB 2025-03-12 14:00:498.52 8.44 3.65%
INMB 2025-03-12 15:00:438.59 8.52 4.78%
INMB 2025-03-12 16:00:548.90 8.75 7.55%
INMB 2025-03-12 17:00:538.90 8.01 7.34%
INMB 2025-03-12 20:00:550.00 0.00 7.34%
2025-03-13
INMB 2025-03-13 05:00:4210.80 4.62 7.34%
INMB 2025-03-13 07:00:459.66 8.01 7.34%
INMB 2025-03-13 10:00:508.81 8.58 -0.86%
INMB 2025-03-13 11:00:428.79 8.67 -0.37%
INMB 2025-03-13 12:00:488.59 8.54 -2.69%
INMB 2025-03-13 13:00:388.42 8.33 -4.77%
INMB 2025-03-13 14:00:488.32 8.18 -6.49%
INMB 2025-03-13 15:00:398.33 8.26 -5.88%
INMB 2025-03-13 16:00:438.90 8.04 -8.94%
INMB 2025-03-13 17:00:398.90 7.36 -8.32%
INMB 2025-03-13 20:00:480.00 0.00 -8.32%
2025-03-14
INMB 2025-03-14 05:00:4110.80 4.62 -8.32%
INMB 2025-03-14 06:00:4810.80 7.35 -8.32%
INMB 2025-03-14 07:00:399.66 7.35 -8.32%
INMB 2025-03-14 08:00:499.66 7.34 -8.32%
INMB 2025-03-14 10:00:508.14 8.01 0.00%
INMB 2025-03-14 11:00:378.04 7.91 -0.91%
INMB 2025-03-14 12:00:498.00 7.93 -0.68%
INMB 2025-03-14 13:00:417.98 7.95 -0.68%
INMB 2025-03-14 14:00:457.79 7.75 -3.08%
INMB 2025-03-14 15:00:378.00 7.96 -0.57%
INMB 2025-03-14 16:00:5110.00 7.65 -1.03%
INMB 2025-03-14 17:00:399.76 7.24 -1.12%
INMB 2025-03-14 20:00:520.00 0.00 -1.12%
2025-03-17
INMB 2025-03-17 05:00:4510.80 4.62 10.45%
INMB 2025-03-17 06:00:529.54 4.62 10.45%
INMB 2025-03-17 07:00:439.54 7.11 10.45%
INMB 2025-03-17 09:00:459.54 7.30 10.45%
INMB 2025-03-17 10:00:547.85 7.78 -1.24%
INMB 2025-03-17 11:00:437.83 7.75 -2.49%
INMB 2025-03-17 12:00:537.80 7.73 -2.11%
INMB 2025-03-17 13:00:447.92 7.88 -0.62%
INMB 2025-03-17 14:00:517.85 7.80 -1.37%
INMB 2025-03-17 15:00:447.77 7.72 -2.49%
INMB 2025-03-17 16:00:5010.00 7.59 -3.48%
INMB 2025-03-17 17:00:518.45 7.59 -3.52%
INMB 2025-03-17 20:00:520.00 0.00 -3.52%
2025-03-18
INMB 2025-03-18 05:00:4410.80 4.62 -3.52%
INMB 2025-03-18 07:00:449.66 6.95 -3.52%
INMB 2025-03-18 08:00:539.66 6.97 -3.52%
INMB 2025-03-18 09:00:420.00 6.00 -3.52%
INMB 2025-03-18 10:00:547.45 7.34 -3.40%
INMB 2025-03-18 11:00:467.41 7.35 -4.03%
INMB 2025-03-18 12:00:527.26 7.23 -5.16%
INMB 2025-03-18 13:00:427.18 7.14 -6.54%
INMB 2025-03-18 14:00:517.20 7.18 -6.04%
INMB 2025-03-18 15:00:427.22 7.16 -6.04%
INMB 2025-03-18 16:00:487.60 7.03 -6.04%
INMB 2025-03-18 16:31:01
INmune Bio: CORDStrom Is A Game-Changer, As Investors Await Alzheimer's Results
INMB 2025-03-18 17:00:467.60 7.03 -6.26%
INMB 2025-03-18 20:00:540.00 0.00 -6.26%
2025-03-19
INMB 2025-03-19 04:00:537.60 0.00 -6.26%
INMB 2025-03-19 05:00:447.60 5.85 -6.26%
INMB 2025-03-19 06:00:5410.80 5.85 -6.26%
INMB 2025-03-19 07:00:419.66 7.10 -6.26%
INMB 2025-03-19 08:00:507.81 7.19 0.78%
INMB 2025-03-19 10:00:527.55 7.44 3.52%
INMB 2025-03-19 11:00:417.53 7.43 4.04%
INMB 2025-03-19 12:00:557.60 7.54 4.95%
INMB 2025-03-19 13:00:447.73 7.69 6.91%
INMB 2025-03-19 14:00:547.97 7.81 9.00%
INMB 2025-03-19 15:00:488.12 8.06 11.47%
INMB 2025-03-19 16:00:539.00 8.10 14.60%
INMB 2025-03-19 17:00:418.99 8.10 17.94%
INMB 2025-03-19 18:00:548.85 8.35 14.60%
INMB 2025-03-19 20:00:530.00 0.00 14.60%
2025-03-20
INMB 2025-03-20 05:00:449.76 6.50 14.60%
INMB 2025-03-20 07:00:419.76 6.86 14.60%
INMB 2025-03-20 08:00:548.20 7.10 -1.67%
INMB 2025-03-20 09:00:439.66 7.10 1.25%
INMB 2025-03-20 10:00:578.17 8.02 -3.89%
INMB 2025-03-20 11:00:408.38 8.26 -0.70%
INMB 2025-03-20 12:00:538.37 8.31 0.70%
INMB 2025-03-20 13:00:478.34 8.27 0.56%
INMB 2025-03-20 14:00:508.31 8.28 0.00%
INMB 2025-03-20 15:00:458.13 8.10 -2.64%
INMB 2025-03-20 16:00:528.40 7.50 -2.36%
INMB 2025-03-20 17:00:448.40 7.50 0.24%
INMB 2025-03-20 18:00:529.56 7.50 0.24%
INMB 2025-03-20 20:00:480.00 0.00 0.24%
2025-03-21
INMB 2025-03-21 05:00:479.13 6.50 0.24%
INMB 2025-03-21 07:00:419.13 6.86 0.24%
INMB 2025-03-21 09:00:409.13 7.09 0.24%
INMB 2025-03-21 10:00:538.15 8.00 -1.08%
INMB 2025-03-21 11:00:428.08 8.01 -1.44%
INMB 2025-03-21 12:00:548.05 7.96 -1.44%
INMB 2025-03-21 13:00:488.08 8.00 -1.56%
INMB 2025-03-21 14:00:558.04 7.92 -1.93%
INMB 2025-03-21 15:00:458.02 7.96 -2.17%
INMB 2025-03-21 16:00:548.41 7.40 -0.24%
INMB 2025-03-21 17:01:118.81 7.20 -0.25%
INMB 2025-03-21 18:00:519.55 7.20 2.21%
INMB 2025-03-21 20:00:540.00 0.00 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.