investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMB: INmune Bio Inc. - Common stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-11-20
INMB 2025-11-20 19:03:081.67 1.38 -1.32%
INMB 2025-11-20 20:02:411.69 1.38 -1.32%
INMB 2025-11-20 21:06:040.00 0.00 -1.32%
2025-11-21
INMB 2025-11-21 05:02:382.17 0.00 -1.32%
INMB 2025-11-21 06:02:401.49 1.30 0.00%
INMB 2025-11-21 07:02:361.49 1.34 0.00%
INMB 2025-11-21 08:02:221.49 1.35 0.00%
INMB 2025-11-21 10:03:261.55 1.37 0.00%
INMB 2025-11-21 11:02:241.54 1.49 2.65%
INMB 2025-11-21 12:02:131.46 1.44 -2.65%
INMB 2025-11-21 13:02:341.50 1.48 1.32%
INMB 2025-11-21 14:02:141.52 1.51 2.65%
INMB 2025-11-21 16:02:251.51 1.50 1.99%
INMB 2025-11-21 17:02:312.17 1.47 1.99%
INMB 2025-11-21 18:02:151.64 1.48 2.01%
INMB 2025-11-21 19:02:341.68 1.48 0.00%
INMB 2025-11-21 20:02:071.64 1.49 0.00%
INMB 2025-11-21 21:09:400.00 0.00 0.00%
2025-11-24
INMB 2025-11-24 06:02:421.80 1.31 0.00%
INMB 2025-11-24 08:02:421.80 1.39 0.00%
INMB 2025-11-24 09:02:051.79 1.51 0.00%
INMB 2025-11-24 10:02:321.67 1.39 0.00%
INMB 2025-11-24 11:02:061.53 1.52 1.34%
INMB 2025-11-24 12:02:351.52 1.51 1.34%
INMB 2025-11-24 13:02:061.53 1.52 1.34%
INMB 2025-11-24 14:05:321.52 1.51 0.00%
INMB 2025-11-24 15:02:121.51 1.50 0.00%
INMB 2025-11-24 17:02:301.52 0.00 -2.01%
INMB 2025-11-24 18:02:401.52 1.36 -1.99%
INMB 2025-11-24 21:04:200.00 0.00 -1.99%
2025-11-25
INMB 2025-11-25 05:02:112.36 1.43 -1.99%
INMB 2025-11-25 06:03:131.83 1.43 -1.99%
INMB 2025-11-25 07:02:101.75 1.43 -1.99%
INMB 2025-11-25 08:02:421.64 1.43 -1.99%
INMB 2025-11-25 11:02:121.50 1.49 1.32%
INMB 2025-11-25 12:02:451.48 1.47 0.00%
INMB 2025-11-25 13:02:041.50 1.48 1.32%
INMB 2025-11-25 14:02:381.50 1.49 1.32%
INMB 2025-11-25 15:02:031.51 1.50 1.99%
INMB 2025-11-25 16:02:431.52 1.51 3.31%
INMB 2025-11-25 17:02:081.52 1.45 3.31%
INMB 2025-11-25 18:02:271.57 1.45 3.38%
INMB 2025-11-25 19:01:511.79 1.45 3.38%
INMB 2025-11-25 21:06:100.00 0.00 3.38%
2025-11-26
INMB 2025-11-26 05:02:030.00 1.48 3.38%
INMB 2025-11-26 06:02:391.76 1.50 3.38%
INMB 2025-11-26 09:02:021.62 1.50 3.38%
INMB 2025-11-26 10:02:371.60 1.50 3.38%
INMB 2025-11-26 11:02:041.53 1.52 0.00%
INMB 2025-11-26 12:02:321.59 1.58 5.41%
INMB 2025-11-26 13:02:221.58 1.57 4.73%
INMB 2025-11-26 14:02:391.62 1.61 7.43%
INMB 2025-11-26 15:02:051.68 1.67 10.81%
INMB 2025-11-26 16:02:381.69 1.68 11.49%
INMB 2025-11-26 17:02:061.68 1.60 9.46%
INMB 2025-11-26 18:02:451.71 1.65 9.21%
INMB 2025-11-26 21:06:070.00 0.00 9.21%
2025-11-27
INMB 2025-11-27 19:02:081.71 1.65 9.21%
INMB 2025-11-27 21:04:440.00 0.00 9.21%
2025-11-28
INMB 2025-11-28 05:02:084.89 1.43 9.21%
INMB 2025-11-28 06:02:431.84 1.43 9.21%
INMB 2025-11-28 07:02:021.84 1.53 9.21%
INMB 2025-11-28 08:02:321.84 1.60 9.21%
INMB 2025-11-28 09:01:571.70 1.65 9.21%
INMB 2025-11-28 10:02:341.70 1.65 3.95%
INMB 2025-11-28 11:02:011.67 1.66 1.32%
INMB 2025-11-28 12:02:321.65 1.64 0.66%
INMB 2025-11-28 13:02:031.71 1.70 4.61%
INMB 2025-11-28 14:00:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025115921/0001213900-25-115921-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-11-28 14:02:381.86 1.73 6.58%
INMB 2025-11-28 15:02:041.86 1.67 -0.61%
INMB 2025-11-28 16:02:321.74 1.71 -0.61%
INMB 2025-11-28 17:02:021.74 1.65 -1.82%
INMB 2025-11-28 18:02:280.00 0.00 6.06%
2025-12-01
INMB 2025-12-01 05:02:012.25 0.00 6.06%
INMB 2025-12-01 06:02:351.88 1.68 2.42%
INMB 2025-12-01 09:02:021.77 1.70 -1.82%
INMB 2025-12-01 10:02:351.97 1.70 3.64%
INMB 2025-12-01 11:02:011.65 1.64 -4.85%
INMB 2025-12-01 12:02:341.58 1.57 -9.70%
INMB 2025-12-01 13:02:061.54 1.53 -11.52%
INMB 2025-12-01 14:02:471.55 1.54 -11.52%
INMB 2025-12-01 16:02:441.56 1.55 -10.30%
INMB 2025-12-01 17:02:081.59 1.56 -9.70%
INMB 2025-12-01 18:02:401.58 1.52 -9.20%
INMB 2025-12-01 20:02:361.71 1.57 -9.20%
INMB 2025-12-01 21:05:330.00 0.00 -9.20%
2025-12-02
INMB 2025-12-02 05:01:584.89 0.00 -9.20%
INMB 2025-12-02 06:02:472.05 1.40 -9.20%
INMB 2025-12-02 07:02:261.91 1.40 -9.20%
INMB 2025-12-02 08:02:431.91 1.43 -9.20%
INMB 2025-12-02 09:02:051.91 1.46 -9.20%
INMB 2025-12-02 10:02:391.68 1.50 3.45%
INMB 2025-12-02 11:02:041.56 1.55 0.00%
INMB 2025-12-02 13:02:351.58 1.56 1.15%
INMB 2025-12-02 14:01:581.58 1.57 1.15%
INMB 2025-12-02 15:02:371.57 1.56 0.57%
INMB 2025-12-02 16:02:051.59 1.58 1.72%
INMB 2025-12-02 17:02:351.62 1.55 0.57%
INMB 2025-12-02 18:01:571.62 1.51 0.64%
INMB 2025-12-02 19:02:511.59 1.51 0.64%
INMB 2025-12-02 21:09:040.00 0.00 0.64%
2025-12-03
INMB 2025-12-03 05:02:404.89 0.00 0.64%
INMB 2025-12-03 06:02:031.97 1.50 0.64%
INMB 2025-12-03 07:02:431.91 1.50 0.64%
INMB 2025-12-03 08:02:091.79 1.50 0.64%
INMB 2025-12-03 09:02:381.70 1.50 0.64%
INMB 2025-12-03 10:01:571.70 1.54 0.64%
INMB 2025-12-03 11:02:371.61 1.60 3.18%
INMB 2025-12-03 12:01:561.67 1.66 6.37%
INMB 2025-12-03 13:02:301.68 1.67 7.01%
INMB 2025-12-03 14:02:031.72 1.71 9.55%
INMB 2025-12-03 16:02:061.75 1.74 11.46%
INMB 2025-12-03 17:02:511.79 1.73 12.10%
INMB 2025-12-03 17:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025117828/0001213900-25-117828-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-12-03 18:02:171.79 1.72 12.10%
INMB 2025-12-03 20:02:381.80 1.72 12.10%
INMB 2025-12-03 21:10:110.00 0.00 12.10%
2025-12-04
INMB 2025-12-04 05:02:461.86 0.00 12.10%
INMB 2025-12-04 06:02:131.86 1.74 -1.27%
INMB 2025-12-04 08:02:131.75 1.74 -1.27%
INMB 2025-12-04 10:02:241.75 1.74 -0.64%
INMB 2025-12-04 11:07:261.73 1.72 -1.91%
INMB 2025-12-04 12:01:591.77 1.76 0.00%
INMB 2025-12-04 13:05:581.81 1.80 3.82%
INMB 2025-12-04 14:02:071.86 1.85 7.01%
INMB 2025-12-04 15:02:441.90 1.89 8.92%
INMB 2025-12-04 16:02:421.90 1.89 9.55%
INMB 2025-12-04 17:02:311.89 1.85 8.28%
INMB 2025-12-04 18:02:001.92 1.72 7.39%
INMB 2025-12-04 19:02:391.91 1.72 7.39%
INMB 2025-12-04 21:10:260.00 0.00 7.39%
2025-12-05
INMB 2025-12-05 05:02:532.17 0.00 7.39%
INMB 2025-12-05 06:02:072.04 1.77 7.39%
INMB 2025-12-05 07:02:462.00 1.77 7.39%
INMB 2025-12-05 09:02:331.90 1.77 7.39%
INMB 2025-12-05 10:02:051.89 1.77 7.39%
INMB 2025-12-05 11:02:421.86 1.85 -0.57%
INMB 2025-12-05 12:01:591.83 1.82 -2.27%
INMB 2025-12-05 13:02:311.88 1.87 0.57%
INMB 2025-12-05 14:01:591.89 1.87 1.14%
INMB 2025-12-05 15:02:301.85 1.84 -1.14%
INMB 2025-12-05 16:02:211.89 1.87 0.57%
INMB 2025-12-05 17:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025118699/0001213900-25-118699-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-12-05 17:02:341.92 1.80 2.84%
INMB 2025-12-05 18:01:541.92 1.81 2.66%
INMB 2025-12-05 19:02:341.89 1.81 2.66%
INMB 2025-12-05 20:02:051.88 1.81 2.66%
INMB 2025-12-05 21:06:190.00 0.00 2.66%
2025-12-08
INMB 2025-12-08 00:05:580.00 0.00 0.53%
INMB 2025-12-08 05:02:082.30 0.00 0.53%
INMB 2025-12-08 06:02:312.07 1.50 0.53%
INMB 2025-12-08 07:01:552.07 1.70 0.53%
INMB 2025-12-08 08:02:492.00 1.67 0.53%
INMB 2025-12-08 09:02:212.02 1.67 0.53%
INMB 2025-12-08 10:02:421.90 1.67 0.53%
INMB 2025-12-08 11:01:541.95 1.94 2.66%
INMB 2025-12-08 12:02:381.98 1.97 4.26%
INMB 2025-12-08 13:02:242.03 2.02 6.91%
INMB 2025-12-08 14:02:552.04 2.02 7.45%
INMB 2025-12-08 15:02:312.02 2.00 6.38%
INMB 2025-12-08 16:02:442.06 2.04 7.45%
INMB 2025-12-08 17:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025119217/0001213900-25-119217-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-12-08 17:02:192.05 2.00 7.45%
INMB 2025-12-08 18:02:592.06 2.04 7.33%
INMB 2025-12-08 19:02:262.05 2.00 7.33%
INMB 2025-12-08 21:05:260.00 0.00 7.33%
2025-12-09
INMB 2025-12-09 05:02:142.14 0.00 7.33%
INMB 2025-12-09 06:02:482.14 1.83 7.33%
INMB 2025-12-09 10:03:352.14 1.50 7.33%
INMB 2025-12-09 11:02:112.09 2.08 2.62%
INMB 2025-12-09 12:02:492.13 2.12 4.71%
INMB 2025-12-09 13:02:182.23 2.22 9.95%
INMB 2025-12-09 14:03:242.25 2.24 10.99%
INMB 2025-12-09 15:02:552.21 2.20 8.90%
INMB 2025-12-09 16:02:482.23 2.22 9.95%
INMB 2025-12-09 17:03:072.25 2.17 6.81%
INMB 2025-12-09 18:02:422.25 2.12 6.37%
INMB 2025-12-09 21:03:390.00 0.00 6.37%
2025-12-10
INMB 2025-12-10 05:02:182.60 0.00 6.37%
INMB 2025-12-10 06:03:012.45 2.06 -4.90%
INMB 2025-12-10 07:02:082.40 2.06 -4.90%
INMB 2025-12-10 09:02:052.17 2.10 -2.94%
INMB 2025-12-10 10:02:442.35 2.06 -2.94%
INMB 2025-12-10 11:02:002.16 2.15 0.00%
INMB 2025-12-10 12:02:312.18 2.17 0.00%
INMB 2025-12-10 13:02:122.13 2.12 -1.96%
INMB 2025-12-10 14:02:582.16 2.15 -0.98%
INMB 2025-12-10 15:01:592.14 2.10 -1.96%
INMB 2025-12-10 16:02:492.21 2.20 2.45%
INMB 2025-12-10 17:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025120067/0001213900-25-120067-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-12-10 17:01:562.25 2.17 3.43%
INMB 2025-12-10 18:03:012.27 2.06 5.07%
INMB 2025-12-10 19:02:062.56 2.20 8.76%
INMB 2025-12-10 20:02:472.48 2.20 8.76%
INMB 2025-12-10 21:04:080.00 0.00 8.76%
INMB 2025-12-10 22:06:102.48 2.20 8.76%
2025-12-11
INMB 2025-12-11 05:02:062.60 0.00 8.76%
INMB 2025-12-11 06:02:402.52 2.06 8.76%
INMB 2025-12-11 07:02:002.42 2.06 8.76%
INMB 2025-12-11 09:01:572.52 2.04 4.15%
INMB 2025-12-11 10:02:542.50 2.06 4.15%
INMB 2025-12-11 11:02:292.20 2.18 -1.84%
INMB 2025-12-11 12:02:492.16 2.15 -2.76%
INMB 2025-12-11 13:02:132.18 2.17 -1.84%
INMB 2025-12-11 14:02:402.16 2.15 -2.76%
INMB 2025-12-11 15:02:122.17 2.16 -2.76%
INMB 2025-12-11 17:02:002.15 2.12 -3.69%
INMB 2025-12-11 18:03:402.15 2.12 -3.59%
INMB 2025-12-11 21:04:110.00 0.00 -3.59%
2025-12-12
INMB 2025-12-12 05:01:532.34 0.00 -3.59%
INMB 2025-12-12 06:02:432.34 2.14 0.00%
INMB 2025-12-12 11:02:172.19 2.18 2.24%
INMB 2025-12-12 12:02:312.11 2.10 -1.35%
INMB 2025-12-12 13:01:532.06 2.04 -3.59%
INMB 2025-12-12 14:02:372.08 2.06 -2.69%
INMB 2025-12-12 15:02:002.04 2.02 -4.48%
INMB 2025-12-12 16:02:532.05 2.04 -4.04%
INMB 2025-12-12 17:01:532.06 2.00 -5.38%
INMB 2025-12-12 18:02:322.19 2.00 -5.61%
INMB 2025-12-12 21:03:220.00 0.00 -5.61%
2025-12-15
INMB 2025-12-15 05:02:004.89 0.00 -5.61%
INMB 2025-12-15 06:02:352.21 1.83 -5.61%
INMB 2025-12-15 11:02:001.97 1.96 -1.40%
INMB 2025-12-15 13:01:541.97 1.96 -1.87%
INMB 2025-12-15 14:02:391.96 1.95 -1.87%
INMB 2025-12-15 15:02:081.96 1.95 -2.34%
INMB 2025-12-15 16:02:481.91 1.90 -4.67%
INMB 2025-12-15 17:02:032.00 1.85 -4.21%
INMB 2025-12-15 18:02:322.00 1.89 -4.48%
INMB 2025-12-15 19:02:061.89 1.80 -4.48%
INMB 2025-12-15 21:04:100.00 0.00 -4.48%
2025-12-16
INMB 2025-12-16 05:02:034.89 0.00 -4.48%
INMB 2025-12-16 06:02:362.08 1.71 -4.48%
INMB 2025-12-16 09:02:042.08 1.86 -4.48%
INMB 2025-12-16 10:02:511.96 1.71 -4.48%
INMB 2025-12-16 11:02:001.92 1.91 1.00%
INMB 2025-12-16 12:02:281.89 1.87 -0.50%
INMB 2025-12-16 13:01:541.89 1.87 -1.00%
INMB 2025-12-16 14:02:301.84 1.83 -2.99%
INMB 2025-12-16 16:02:311.90 1.89 0.00%
INMB 2025-12-16 17:01:571.94 1.85 -0.50%
INMB 2025-12-16 18:02:271.96 1.90 0.00%
INMB 2025-12-16 21:03:300.00 0.00 0.00%
2025-12-17
INMB 2025-12-17 05:02:062.94 0.00 0.00%
INMB 2025-12-17 06:02:412.15 1.42 0.00%
INMB 2025-12-17 08:02:372.10 1.42 0.00%
INMB 2025-12-17 09:02:022.15 1.42 0.00%
INMB 2025-12-17 10:02:282.08 1.46 0.00%
INMB 2025-12-17 11:02:191.90 1.89 0.52%
INMB 2025-12-17 12:02:361.86 1.85 -1.05%
INMB 2025-12-17 13:01:561.87 1.86 -1.05%
INMB 2025-12-17 14:02:341.86 1.85 -1.05%
INMB 2025-12-17 15:02:011.84 1.83 -2.09%
INMB 2025-12-17 16:02:441.83 1.82 -2.62%
INMB 2025-12-17 17:02:212.53 1.80 -2.62%
INMB 2025-12-17 18:02:301.98 1.80 -2.65%
INMB 2025-12-17 19:02:272.08 1.80 -4.23%
INMB 2025-12-17 21:04:270.00 0.00 -4.23%
2025-12-18
INMB 2025-12-18 06:02:332.40 1.47 -4.23%
INMB 2025-12-18 07:01:582.40 1.83 -4.23%
INMB 2025-12-18 08:02:341.99 1.82 -4.23%
INMB 2025-12-18 09:01:571.89 1.83 -4.23%
INMB 2025-12-18 10:02:281.89 1.86 2.65%
INMB 2025-12-18 11:02:021.83 1.82 -0.53%
INMB 2025-12-18 12:02:281.82 1.81 -0.53%
INMB 2025-12-18 13:01:541.82 1.81 -1.06%
INMB 2025-12-18 14:02:291.83 1.82 -0.53%
INMB 2025-12-18 15:02:051.79 1.78 -2.12%
INMB 2025-12-18 16:02:381.79 1.78 -2.65%
INMB 2025-12-18 17:02:001.82 1.75 -0.53%
INMB 2025-12-18 18:02:291.86 1.61 -0.55%
INMB 2025-12-18 19:02:071.93 1.80 -0.55%
INMB 2025-12-18 20:02:271.82 1.80 -1.09%
INMB 2025-12-18 21:04:000.00 0.00 -1.09%
2025-12-19
INMB 2025-12-19 05:02:091.82 1.72 -1.09%
INMB 2025-12-19 06:02:322.23 1.63 -1.09%
INMB 2025-12-19 07:02:542.40 1.63 -1.09%
INMB 2025-12-19 08:02:292.17 1.63 -1.09%
INMB 2025-12-19 09:01:541.89 1.82 -1.09%
INMB 2025-12-19 11:02:571.84 1.83 1.64%
INMB 2025-12-19 12:02:531.81 1.80 -0.55%
INMB 2025-12-19 13:02:021.84 1.83 1.09%
INMB 2025-12-19 14:02:531.84 1.83 1.64%
INMB 2025-12-19 15:02:171.83 1.82 1.09%
INMB 2025-12-19 16:02:381.82 1.81 -0.55%
INMB 2025-12-19 17:03:201.83 1.78 -1.09%
INMB 2025-12-19 17:30:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025123880/0001213900-25-123880-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-12-19 18:02:301.83 1.63 -1.10%
INMB 2025-12-19 20:02:271.82 1.63 -1.10%
INMB 2025-12-19 21:04:160.00 0.00 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.