investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMB: INmune Bio Inc. - Common stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-11-21
INMB 2024-11-21 09:01:557.29 4.12 0.00%
INMB 2024-11-21 10:02:017.29 4.30 0.00%
INMB 2024-11-21 11:03:204.64 4.52 -0.42%
INMB 2024-11-21 12:03:064.73 4.70 2.97%
INMB 2024-11-21 13:01:504.73 4.70 3.40%
INMB 2024-11-21 14:02:014.79 4.76 4.67%
INMB 2024-11-21 15:01:524.83 4.80 5.52%
INMB 2024-11-21 16:02:084.81 4.80 5.31%
INMB 2024-11-21 17:01:534.98 4.75 4.25%
INMB 2024-11-21 18:02:057.64 4.75 4.39%
2024-11-22
INMB 2024-11-22 06:02:167.61 3.98 4.39%
INMB 2024-11-22 09:01:547.61 3.98 0.00%
INMB 2024-11-22 11:01:504.87 4.80 1.32%
INMB 2024-11-22 12:02:514.80 4.76 0.66%
INMB 2024-11-22 13:02:114.91 4.87 2.63%
INMB 2024-11-22 14:02:094.91 4.90 3.29%
INMB 2024-11-22 15:01:524.97 4.95 4.39%
INMB 2024-11-22 16:02:094.91 4.88 2.85%
INMB 2024-11-22 17:01:594.89 4.81 2.19%
INMB 2024-11-22 18:02:094.98 4.81 1.26%
INMB 2024-11-22 19:01:554.98 4.24 1.26%
INMB 2024-11-22 20:02:117.80 4.82 1.26%
2024-11-25
INMB 2024-11-25 00:04:020.00 0.00 1.26%
INMB 2024-11-25 06:02:237.79 3.98 1.26%
INMB 2024-11-25 08:02:215.69 3.98 1.26%
INMB 2024-11-25 09:02:017.79 4.01 0.00%
INMB 2024-11-25 10:03:047.79 4.43 0.00%
INMB 2024-11-25 11:01:535.00 4.95 1.68%
INMB 2024-11-25 12:02:195.04 5.01 2.94%
INMB 2024-11-25 13:01:534.94 4.92 1.26%
INMB 2024-11-25 14:02:194.88 4.86 0.00%
INMB 2024-11-25 15:01:554.87 4.85 -0.21%
INMB 2024-11-25 16:02:144.84 4.82 -1.05%
INMB 2024-11-25 17:01:474.81 4.80 -1.05%
INMB 2024-11-25 18:02:125.32 4.78 -1.44%
INMB 2024-11-25 20:02:035.32 4.83 -1.44%
2024-11-26
INMB 2024-11-26 06:02:137.68 4.10 -1.44%
INMB 2024-11-26 08:02:125.77 4.10 -1.44%
INMB 2024-11-26 09:01:565.29 4.10 0.00%
INMB 2024-11-26 10:02:094.99 4.12 0.00%
INMB 2024-11-26 11:01:564.76 4.70 -1.23%
INMB 2024-11-26 12:02:114.75 4.70 -1.64%
INMB 2024-11-26 13:01:464.89 4.83 1.23%
INMB 2024-11-26 14:02:094.89 4.87 1.44%
INMB 2024-11-26 15:01:484.85 4.83 0.82%
INMB 2024-11-26 16:02:084.87 4.85 1.23%
INMB 2024-11-26 17:01:494.88 4.86 1.44%
INMB 2024-11-26 18:02:114.92 4.84 1.67%
INMB 2024-11-26 19:01:545.74 4.65 1.67%
2024-11-27
INMB 2024-11-27 06:02:107.80 3.98 1.67%
INMB 2024-11-27 07:02:167.80 5.70 1.67%
INMB 2024-11-27 08:03:125.77 4.44 17.08%
INMB 2024-11-27 09:01:555.77 4.64 0.00%
INMB 2024-11-27 11:01:385.04 5.02 2.71%
INMB 2024-11-27 13:03:485.03 5.01 2.71%
INMB 2024-11-27 14:03:044.96 4.95 1.67%
INMB 2024-11-27 15:01:584.92 4.91 0.83%
INMB 2024-11-27 17:02:024.92 4.85 0.00%
INMB 2024-11-27 18:01:575.69 4.44 0.20%
INMB 2024-11-27 20:01:585.72 4.44 0.20%
2024-11-28
INMB 2024-11-28 22:02:040.00 0.00 0.20%
2024-11-29
INMB 2024-11-29 06:02:047.82 3.98 0.20%
INMB 2024-11-29 08:03:015.77 4.44 0.20%
INMB 2024-11-29 09:01:575.77 4.44 0.00%
INMB 2024-11-29 11:02:074.90 4.88 -0.20%
INMB 2024-11-29 12:01:584.89 4.87 -0.20%
INMB 2024-11-29 13:01:574.92 4.90 0.41%
INMB 2024-11-29 14:01:595.05 5.04 3.07%
INMB 2024-11-29 15:01:555.19 4.75 1.02%
INMB 2024-11-29 18:01:585.77 4.75 1.02%
INMB 2024-11-29 19:02:000.00 0.00 1.02%
2024-12-02
INMB 2024-12-02 06:02:258.08 3.98 1.02%
INMB 2024-12-02 08:02:185.77 4.44 1.02%
INMB 2024-12-02 09:01:495.77 4.44 0.00%
INMB 2024-12-02 11:01:535.04 5.01 -0.61%
INMB 2024-12-02 12:02:245.12 5.08 1.23%
INMB 2024-12-02 13:01:455.10 5.07 0.61%
INMB 2024-12-02 14:02:195.04 5.02 -0.41%
INMB 2024-12-02 15:01:445.11 5.09 1.02%
INMB 2024-12-02 16:02:185.21 5.19 2.86%
INMB 2024-12-02 17:01:435.36 5.35 6.34%
INMB 2024-12-02 18:02:186.13 5.24 6.93%
INMB 2024-12-02 21:01:488.08 5.24 4.36%
INMB 2024-12-02 22:04:516.13 5.24 6.93%
2024-12-03
INMB 2024-12-03 06:02:208.64 3.98 6.93%
INMB 2024-12-03 08:02:198.08 4.44 6.93%
INMB 2024-12-03 09:01:458.08 4.44 0.00%
INMB 2024-12-03 10:02:198.08 4.90 0.00%
INMB 2024-12-03 11:01:445.56 5.51 2.77%
INMB 2024-12-03 12:02:165.72 5.69 5.94%
INMB 2024-12-03 13:01:425.44 5.42 0.59%
INMB 2024-12-03 14:02:135.36 5.34 -1.19%
INMB 2024-12-03 15:01:475.35 5.34 -1.19%
INMB 2024-12-03 16:02:195.32 5.25 -2.18%
INMB 2024-12-03 17:01:485.16 5.14 -5.15%
INMB 2024-12-03 18:02:245.22 4.56 -4.26%
INMB 2024-12-03 19:01:496.39 4.56 -4.26%
2024-12-04
INMB 2024-12-04 06:02:158.27 3.98 -4.26%
INMB 2024-12-04 08:02:158.08 4.44 -4.26%
INMB 2024-12-04 09:01:428.08 4.44 0.00%
INMB 2024-12-04 10:02:148.08 4.45 0.00%
INMB 2024-12-04 11:01:495.05 5.01 -2.59%
INMB 2024-12-04 12:02:205.02 4.99 -3.15%
INMB 2024-12-04 13:01:495.08 5.05 -1.85%
INMB 2024-12-04 14:02:175.05 5.01 -2.78%
INMB 2024-12-04 15:01:435.10 5.06 -1.67%
INMB 2024-12-04 16:02:245.05 5.02 -2.41%
INMB 2024-12-04 17:01:475.09 5.06 -1.67%
INMB 2024-12-04 18:02:175.97 4.53 -2.32%
2024-12-05
INMB 2024-12-05 06:02:166.23 3.98 -2.32%
INMB 2024-12-05 08:02:186.23 4.44 -2.32%
INMB 2024-12-05 09:01:455.05 4.44 0.00%
INMB 2024-12-05 11:01:464.95 4.90 -2.32%
INMB 2024-12-05 12:02:164.79 4.76 -5.22%
INMB 2024-12-05 13:02:174.82 4.79 -5.03%
INMB 2024-12-05 14:02:154.85 4.82 -4.45%
INMB 2024-12-05 15:01:524.89 4.84 -2.90%
INMB 2024-12-05 16:02:154.95 4.88 -2.51%
INMB 2024-12-05 17:01:474.90 4.88 -3.09%
INMB 2024-12-05 18:02:195.78 4.75 -3.56%
INMB 2024-12-05 20:02:235.78 4.65 -3.56%
INMB 2024-12-05 21:02:045.78 4.87 -3.56%
INMB 2024-12-05 22:04:535.78 4.65 -3.56%
2024-12-06
INMB 2024-12-06 06:02:136.23 3.98 -3.56%
INMB 2024-12-06 08:02:205.97 4.12 -3.56%
INMB 2024-12-06 09:01:485.28 4.12 0.00%
INMB 2024-12-06 10:02:205.97 4.12 0.00%
INMB 2024-12-06 11:01:464.96 4.90 1.39%
INMB 2024-12-06 12:02:134.91 4.84 0.00%
INMB 2024-12-06 13:01:474.87 4.84 -0.59%
INMB 2024-12-06 14:02:124.90 4.87 0.20%
INMB 2024-12-06 15:01:434.89 4.86 0.20%
INMB 2024-12-06 16:02:224.88 4.86 0.00%
INMB 2024-12-06 17:01:504.93 4.91 0.99%
INMB 2024-12-06 18:02:245.80 4.80 0.62%
2024-12-09
INMB 2024-12-09 00:04:540.00 0.00 0.62%
INMB 2024-12-09 06:02:157.84 3.98 0.62%
INMB 2024-12-09 08:02:427.84 4.12 0.62%
INMB 2024-12-09 09:01:497.05 4.12 -1.85%
INMB 2024-12-09 12:02:205.21 5.16 5.54%
INMB 2024-12-09 13:01:445.29 5.25 7.60%
INMB 2024-12-09 14:02:235.28 5.25 7.39%
INMB 2024-12-09 15:01:525.23 5.21 6.37%
INMB 2024-12-09 16:02:245.22 5.19 5.95%
INMB 2024-12-09 17:01:495.25 5.22 7.19%
INMB 2024-12-09 18:02:228.08 4.75 8.57%
INMB 2024-12-09 19:01:545.28 4.75 8.57%
INMB 2024-12-09 20:02:245.97 4.75 8.57%
INMB 2024-12-09 21:01:545.24 4.75 6.73%
2024-12-10
INMB 2024-12-10 06:02:105.59 3.98 6.73%
INMB 2024-12-10 09:01:505.97 5.15 0.00%
INMB 2024-12-10 10:02:205.97 5.15 -3.27%
INMB 2024-12-10 11:01:505.45 5.32 0.41%
INMB 2024-12-10 12:02:225.37 5.35 0.82%
INMB 2024-12-10 13:01:515.46 5.43 2.04%
INMB 2024-12-10 14:02:155.55 5.54 4.69%
INMB 2024-12-10 15:01:465.66 5.63 6.73%
INMB 2024-12-10 16:02:235.58 5.53 4.69%
INMB 2024-12-10 17:01:515.51 5.47 3.47%
INMB 2024-12-10 18:02:235.49 5.41 2.26%
INMB 2024-12-10 19:01:405.75 5.27 2.26%
INMB 2024-12-10 21:01:465.24 4.75 0.00%
INMB 2024-12-10 22:04:195.75 5.27 2.26%
2024-12-11
INMB 2024-12-11 06:02:196.78 3.75 -3.76%
INMB 2024-12-11 09:01:466.78 5.14 0.00%
INMB 2024-12-11 11:01:405.45 5.40 -0.19%
INMB 2024-12-11 12:02:065.27 5.24 -3.57%
INMB 2024-12-11 13:01:385.34 5.29 -2.26%
INMB 2024-12-11 14:02:045.39 5.37 -1.13%
INMB 2024-12-11 15:01:345.28 5.21 -3.57%
INMB 2024-12-11 16:02:035.35 5.33 -1.88%
INMB 2024-12-11 17:01:375.27 5.26 -3.38%
INMB 2024-12-11 18:01:595.31 5.20 -3.49%
INMB 2024-12-11 19:01:406.14 5.20 -3.49%
INMB 2024-12-11 21:01:446.78 5.20 -3.49%
INMB 2024-12-11 22:04:426.14 5.20 -3.49%
2024-12-12
INMB 2024-12-12 06:04:576.78 2.10 -3.49%
INMB 2024-12-12 09:01:546.78 4.35 0.00%
INMB 2024-12-12 10:02:096.78 4.53 0.00%
INMB 2024-12-12 11:01:435.15 5.12 -2.02%
INMB 2024-12-12 12:02:035.13 5.09 -2.21%
INMB 2024-12-12 13:01:375.08 5.03 -3.49%
INMB 2024-12-12 14:02:115.02 5.00 -4.41%
INMB 2024-12-12 15:01:394.93 4.90 -6.25%
INMB 2024-12-12 16:02:054.95 4.91 -5.70%
INMB 2024-12-12 17:01:304.90 4.86 -6.80%
INMB 2024-12-12 18:02:154.93 4.80 -7.24%
INMB 2024-12-12 19:01:485.63 4.80 -7.24%
INMB 2024-12-12 20:02:155.63 4.44 -7.24%
INMB 2024-12-12 22:04:450.00 0.00 -7.24%
2024-12-13
INMB 2024-12-13 06:02:226.78 3.77 -7.24%
INMB 2024-12-13 09:01:475.39 4.35 0.00%
INMB 2024-12-13 11:01:414.75 4.70 -3.05%
INMB 2024-12-13 12:02:104.68 4.65 -4.19%
INMB 2024-12-13 13:01:354.67 4.64 -4.00%
INMB 2024-12-13 14:02:044.76 4.73 -2.48%
INMB 2024-12-13 15:01:384.83 4.82 -0.76%
INMB 2024-12-13 16:02:074.81 4.76 -1.52%
INMB 2024-12-13 17:01:324.80 4.77 -1.71%
INMB 2024-12-13 18:02:025.23 4.70 -2.46%
INMB 2024-12-13 20:02:025.24 4.62 -2.46%
2024-12-16
INMB 2024-12-16 00:05:100.00 0.00 -2.46%
INMB 2024-12-16 06:02:096.78 4.60 -2.46%
INMB 2024-12-16 09:01:416.78 4.60 0.00%
INMB 2024-12-16 10:02:105.22 4.60 0.00%
INMB 2024-12-16 11:01:554.84 4.71 1.03%
INMB 2024-12-16 12:02:064.81 4.78 0.62%
INMB 2024-12-16 13:01:344.98 4.96 4.31%
INMB 2024-12-16 14:02:105.06 5.01 5.95%
INMB 2024-12-16 15:01:375.11 5.00 6.78%
INMB 2024-12-16 16:02:135.07 5.05 6.37%
INMB 2024-12-16 17:01:465.08 5.07 6.78%
INMB 2024-12-16 18:02:206.61 4.65 6.95%
INMB 2024-12-16 19:01:045.88 4.65 6.95%
INMB 2024-12-16 20:01:306.20 4.65 6.95%
INMB 2024-12-16 21:01:056.20 4.60 6.95%
INMB 2024-12-16 22:04:040.00 0.00 6.95%
2024-12-17
INMB 2024-12-17 06:02:056.78 3.77 6.95%
INMB 2024-12-17 09:03:336.78 4.30 0.00%
INMB 2024-12-17 11:01:355.12 5.00 0.00%
INMB 2024-12-17 12:01:105.13 5.05 0.63%
INMB 2024-12-17 13:01:304.95 4.91 -3.58%
INMB 2024-12-17 14:01:094.89 4.85 -4.42%
INMB 2024-12-17 15:01:364.97 4.94 -2.74%
INMB 2024-12-17 16:01:024.99 4.97 -2.32%
INMB 2024-12-17 17:01:284.98 4.96 -2.53%
INMB 2024-12-17 18:01:005.03 4.49 -1.97%
INMB 2024-12-17 20:01:095.53 4.49 -1.97%
2024-12-18
INMB 2024-12-18 06:01:156.78 3.77 -1.97%
INMB 2024-12-18 09:01:375.53 4.30 0.00%
INMB 2024-12-18 10:01:175.41 4.30 0.00%
INMB 2024-12-18 11:01:334.98 4.80 0.00%
INMB 2024-12-18 12:01:054.95 4.92 -0.59%
INMB 2024-12-18 13:01:214.87 4.85 -2.36%
INMB 2024-12-18 14:01:014.86 4.81 -2.76%
INMB 2024-12-18 15:01:324.80 4.78 -3.74%
INMB 2024-12-18 16:01:194.84 4.75 -3.74%
INMB 2024-12-18 18:01:045.13 4.45 -8.23%
INMB 2024-12-18 19:01:365.13 4.60 -8.23%
INMB 2024-12-18 20:01:125.13 4.45 -8.23%
2024-12-19
INMB 2024-12-19 06:01:105.13 4.21 -8.23%
INMB 2024-12-19 09:01:445.13 4.21 0.00%
INMB 2024-12-19 11:01:344.57 4.49 -1.61%
INMB 2024-12-19 12:01:044.63 4.58 0.40%
INMB 2024-12-19 13:01:354.57 4.55 -0.60%
INMB 2024-12-19 14:01:084.39 4.38 -3.82%
INMB 2024-12-19 15:01:314.43 4.39 -3.21%
INMB 2024-12-19 16:01:014.42 4.40 -3.21%
INMB 2024-12-19 17:01:334.48 4.44 -2.21%
INMB 2024-12-19 18:01:054.92 4.30 -3.28%
INMB 2024-12-19 20:01:064.90 4.30 -3.28%
2024-12-20
INMB 2024-12-20 06:01:066.78 3.90 -3.28%
INMB 2024-12-20 07:01:356.78 4.10 -3.28%
INMB 2024-12-20 09:01:525.53 4.10 0.00%
INMB 2024-12-20 10:01:105.53 4.26 0.88%
INMB 2024-12-20 11:01:354.43 4.39 0.66%
INMB 2024-12-20 12:01:484.57 4.53 2.63%
INMB 2024-12-20 13:01:474.59 4.57 3.50%
INMB 2024-12-20 14:00:594.51 4.48 1.53%
INMB 2024-12-20 15:01:314.39 4.36 -0.88%
INMB 2024-12-20 16:01:094.42 4.41 0.00%
INMB 2024-12-20 17:01:284.40 4.39 -0.66%
INMB 2024-12-20 18:01:054.77 4.10 -0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.