investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMB: INmune Bio Inc. - Common stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-01-19
INMB 2026-01-19 20:02:180.00 0.00 6.75%
2026-01-20
INMB 2026-01-20 05:01:491.73 0.71 6.75%
INMB 2026-01-20 06:02:251.73 1.46 -5.52%
INMB 2026-01-20 07:01:421.73 1.50 -5.52%
INMB 2026-01-20 08:02:201.80 1.50 -4.91%
INMB 2026-01-20 09:01:461.80 1.60 -4.91%
INMB 2026-01-20 11:01:441.61 1.60 -6.75%
INMB 2026-01-20 12:02:171.63 1.62 -6.13%
INMB 2026-01-20 13:01:481.66 1.65 -3.68%
INMB 2026-01-20 14:02:251.64 1.63 -4.91%
INMB 2026-01-20 15:01:521.63 1.62 -6.13%
INMB 2026-01-20 16:02:251.63 1.62 -5.52%
INMB 2026-01-20 17:01:561.66 1.56 -7.36%
INMB 2026-01-20 18:02:221.65 1.56 -6.94%
INMB 2026-01-20 19:02:001.62 1.56 -6.94%
INMB 2026-01-20 21:02:530.00 0.00 -6.94%
2026-01-21
INMB 2026-01-21 05:01:542.52 1.59 -6.94%
INMB 2026-01-21 06:02:261.75 1.48 -6.94%
INMB 2026-01-21 07:01:491.75 1.40 -6.94%
INMB 2026-01-21 10:02:201.65 1.60 0.00%
INMB 2026-01-21 11:01:461.64 1.63 2.89%
INMB 2026-01-21 12:02:171.65 1.64 3.47%
INMB 2026-01-21 14:02:381.61 1.60 1.16%
INMB 2026-01-21 15:01:481.60 1.59 -0.58%
INMB 2026-01-21 16:02:251.63 1.62 2.31%
INMB 2026-01-21 17:01:481.75 1.58 2.89%
INMB 2026-01-21 18:02:211.75 1.58 3.13%
INMB 2026-01-21 21:03:450.00 0.00 3.13%
2026-01-22
INMB 2026-01-22 05:01:462.55 0.69 3.13%
INMB 2026-01-22 06:02:191.59 1.45 -2.50%
INMB 2026-01-22 07:01:451.78 1.64 -2.50%
INMB 2026-01-22 08:02:191.78 1.58 0.63%
INMB 2026-01-22 09:01:411.78 1.59 0.63%
INMB 2026-01-22 10:02:211.75 1.60 0.63%
INMB 2026-01-22 11:01:421.71 1.70 4.38%
INMB 2026-01-22 12:02:151.72 1.71 5.63%
INMB 2026-01-22 13:01:501.65 1.64 1.25%
INMB 2026-01-22 14:02:301.67 1.66 1.88%
INMB 2026-01-22 15:01:501.66 1.65 1.88%
INMB 2026-01-22 16:02:241.68 1.67 3.13%
INMB 2026-01-22 17:01:371.70 1.57 4.38%
INMB 2026-01-22 18:02:251.69 1.57 4.27%
INMB 2026-01-22 19:01:571.69 1.65 4.27%
INMB 2026-01-22 20:02:221.70 1.57 3.66%
INMB 2026-01-22 21:02:400.00 0.00 3.66%
2026-01-23
INMB 2026-01-23 05:01:502.62 1.40 3.66%
INMB 2026-01-23 06:02:291.82 1.49 3.66%
INMB 2026-01-23 09:01:501.82 1.50 -3.05%
INMB 2026-01-23 11:01:511.66 1.65 -2.44%
INMB 2026-01-23 12:02:151.64 1.63 -3.05%
INMB 2026-01-23 13:01:531.64 1.63 -3.66%
INMB 2026-01-23 14:02:171.65 1.64 -3.05%
INMB 2026-01-23 15:01:571.66 1.65 -1.83%
INMB 2026-01-23 16:02:221.67 1.66 -1.83%
INMB 2026-01-23 17:01:461.70 1.69 0.00%
INMB 2026-01-23 21:02:470.00 0.00 0.00%
2026-01-26
INMB 2026-01-26 05:01:482.72 0.73 0.00%
INMB 2026-01-26 06:02:201.89 1.49 0.00%
INMB 2026-01-26 07:01:431.73 1.49 0.00%
INMB 2026-01-26 08:02:181.73 1.49 1.76%
INMB 2026-01-26 09:01:461.69 1.62 -0.59%
INMB 2026-01-26 10:02:171.73 1.49 -0.59%
INMB 2026-01-26 11:01:431.65 1.64 -2.35%
INMB 2026-01-26 12:02:181.68 1.67 -1.18%
INMB 2026-01-26 13:01:401.69 1.68 -0.59%
INMB 2026-01-26 14:02:291.68 1.67 -1.18%
INMB 2026-01-26 16:02:271.67 1.66 -1.76%
INMB 2026-01-26 17:01:431.70 1.51 -1.76%
INMB 2026-01-26 18:02:191.77 1.51 -1.76%
INMB 2026-01-26 20:02:351.70 1.51 -1.76%
INMB 2026-01-26 21:03:420.00 0.00 -1.76%
2026-01-27
INMB 2026-01-27 05:01:452.67 1.40 -1.76%
INMB 2026-01-27 06:02:321.88 1.50 -1.76%
INMB 2026-01-27 09:01:451.70 1.50 -1.76%
INMB 2026-01-27 11:01:491.66 1.65 0.00%
INMB 2026-01-27 12:02:201.71 1.70 2.94%
INMB 2026-01-27 14:02:181.72 1.71 3.53%
INMB 2026-01-27 15:01:521.75 1.74 5.29%
INMB 2026-01-27 16:02:161.76 1.75 5.29%
INMB 2026-01-27 17:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390026008204/0001213900-26-008204-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2026-01-27 17:01:461.94 1.72 8.24%
INMB 2026-01-27 18:02:211.89 1.72 8.38%
INMB 2026-01-27 21:02:390.00 0.00 8.38%
INMB 2026-01-27 22:04:041.89 1.72 8.38%
2026-01-28
INMB 2026-01-28 05:01:522.40 1.60 8.38%
INMB 2026-01-28 06:02:221.99 1.61 8.38%
INMB 2026-01-28 08:02:181.95 1.61 8.38%
INMB 2026-01-28 09:01:401.85 1.79 8.38%
INMB 2026-01-28 10:02:141.85 1.61 -0.60%
INMB 2026-01-28 11:01:411.75 1.74 -2.99%
INMB 2026-01-28 12:02:161.66 1.65 -7.78%
INMB 2026-01-28 13:01:401.64 1.63 -8.98%
INMB 2026-01-28 14:02:121.63 1.62 -9.58%
INMB 2026-01-28 15:01:431.67 1.66 -7.78%
INMB 2026-01-28 17:02:001.65 1.56 -10.78%
INMB 2026-01-28 18:02:301.65 1.60 -10.00%
INMB 2026-01-28 19:01:531.62 1.60 -10.00%
INMB 2026-01-28 21:03:300.00 0.00 -10.00%
2026-01-29
INMB 2026-01-29 05:01:462.57 0.69 -10.00%
INMB 2026-01-29 06:02:251.80 1.44 -10.00%
INMB 2026-01-29 07:01:461.74 1.44 -10.00%
INMB 2026-01-29 08:02:181.74 1.45 -10.00%
INMB 2026-01-29 09:01:551.74 1.47 -10.00%
INMB 2026-01-29 11:01:431.57 1.56 -2.22%
INMB 2026-01-29 12:02:201.57 1.56 -2.78%
INMB 2026-01-29 13:01:501.60 1.59 -0.56%
INMB 2026-01-29 14:02:211.59 1.58 -1.11%
INMB 2026-01-29 15:02:141.58 1.57 -1.67%
INMB 2026-01-29 17:01:511.57 1.56 -2.78%
INMB 2026-01-29 18:02:321.79 1.46 -3.11%
INMB 2026-01-29 19:01:491.61 1.55 -3.11%
INMB 2026-01-29 20:02:241.61 1.59 -3.11%
INMB 2026-01-29 21:03:110.00 0.00 -3.11%
2026-01-30
INMB 2026-01-30 05:01:432.40 1.50 -3.11%
INMB 2026-01-30 06:02:261.80 1.56 -3.11%
INMB 2026-01-30 08:02:241.66 1.56 -3.11%
INMB 2026-01-30 10:02:191.69 1.56 1.24%
INMB 2026-01-30 11:01:421.55 1.54 -0.62%
INMB 2026-01-30 12:02:171.54 1.53 -1.86%
INMB 2026-01-30 13:01:461.55 1.54 -1.24%
INMB 2026-01-30 14:02:161.55 1.54 -0.62%
INMB 2026-01-30 15:01:471.59 1.58 2.48%
INMB 2026-01-30 17:01:492.20 1.50 2.48%
INMB 2026-01-30 18:02:231.72 1.50 2.56%
INMB 2026-01-30 19:01:441.72 1.55 2.56%
INMB 2026-01-30 21:03:450.00 0.00 2.56%
2026-02-02
INMB 2026-02-02 05:01:402.51 1.59 0.00%
INMB 2026-02-02 06:02:151.74 1.48 0.00%
INMB 2026-02-02 07:01:481.79 1.48 0.00%
INMB 2026-02-02 08:02:221.65 1.50 -6.41%
INMB 2026-02-02 10:02:201.80 1.51 -6.41%
INMB 2026-02-02 11:01:421.54 1.53 -3.85%
INMB 2026-02-02 12:02:171.50 1.49 -6.41%
INMB 2026-02-02 13:01:471.49 1.48 -6.41%
INMB 2026-02-02 14:02:151.56 1.55 -1.92%
INMB 2026-02-02 15:02:021.58 1.57 -0.64%
INMB 2026-02-02 16:02:351.57 1.56 -1.28%
INMB 2026-02-02 17:01:431.68 1.50 -0.64%
INMB 2026-02-02 18:02:291.68 1.50 -0.63%
INMB 2026-02-02 19:01:471.67 1.59 -0.63%
INMB 2026-02-02 20:02:171.67 1.50 0.00%
INMB 2026-02-02 21:04:180.00 0.00 0.00%
2026-02-03
INMB 2026-02-03 05:01:412.40 1.40 0.00%
INMB 2026-02-03 06:02:181.80 1.45 0.00%
INMB 2026-02-03 08:02:141.70 1.45 0.00%
INMB 2026-02-03 11:01:391.57 1.56 -0.63%
INMB 2026-02-03 13:01:531.52 1.51 -3.77%
INMB 2026-02-03 14:02:261.53 1.52 -3.77%
INMB 2026-02-03 15:01:461.49 1.48 -6.29%
INMB 2026-02-03 16:02:231.53 1.52 -3.77%
INMB 2026-02-03 17:01:471.58 1.54 -2.52%
INMB 2026-02-03 18:02:241.58 1.56 -1.27%
INMB 2026-02-03 19:01:471.58 1.44 -1.27%
INMB 2026-02-03 20:02:191.58 1.45 -1.27%
INMB 2026-02-03 21:04:470.00 0.00 -1.27%
2026-02-04
INMB 2026-02-04 05:01:472.46 1.40 -0.63%
INMB 2026-02-04 06:02:181.71 1.40 -0.63%
INMB 2026-02-04 08:02:111.58 1.49 -0.63%
INMB 2026-02-04 09:01:391.67 1.49 1.90%
INMB 2026-02-04 10:02:181.71 1.49 1.90%
INMB 2026-02-04 11:01:411.53 1.52 -1.90%
INMB 2026-02-04 12:02:331.53 1.52 -1.27%
INMB 2026-02-04 13:01:481.50 1.49 -3.80%
INMB 2026-02-04 14:02:371.49 1.48 -3.80%
INMB 2026-02-04 15:01:481.48 1.47 -3.80%
INMB 2026-02-04 16:02:221.52 1.51 -1.90%
INMB 2026-02-04 17:01:381.63 1.48 -1.90%
INMB 2026-02-04 18:02:191.57 1.45 -1.94%
INMB 2026-02-04 19:02:361.57 1.42 -1.94%
INMB 2026-02-04 21:04:500.00 0.00 -1.94%
2026-02-05
INMB 2026-02-05 05:01:502.40 1.40 -1.94%
INMB 2026-02-05 06:02:221.71 1.40 -1.94%
INMB 2026-02-05 08:02:221.66 1.50 -1.94%
INMB 2026-02-05 09:01:421.52 1.50 -1.29%
2026-02-06
INMB 2026-02-06 10:03:401.49 1.42 1.32%
INMB 2026-02-06 11:01:431.47 1.46 3.95%
INMB 2026-02-06 12:02:211.50 1.48 5.92%
INMB 2026-02-06 13:01:501.52 1.50 6.58%
INMB 2026-02-06 14:02:241.51 1.50 6.58%
INMB 2026-02-06 15:01:501.51 1.49 6.58%
INMB 2026-02-06 16:02:251.53 1.52 7.89%
INMB 2026-02-06 17:01:491.51 1.47 6.58%
INMB 2026-02-06 18:02:201.51 1.45 7.04%
INMB 2026-02-06 21:02:030.00 0.00 7.04%
2026-02-09
INMB 2026-02-09 05:01:502.32 0.61 7.04%
INMB 2026-02-09 06:02:251.71 1.48 7.04%
INMB 2026-02-09 08:02:201.56 1.48 7.04%
INMB 2026-02-09 09:01:451.54 1.48 7.04%
INMB 2026-02-09 10:02:211.56 1.48 7.04%
INMB 2026-02-09 11:01:421.51 1.49 -0.70%
INMB 2026-02-09 12:02:191.52 1.51 1.41%
INMB 2026-02-09 13:01:471.52 1.51 0.00%
INMB 2026-02-09 14:02:171.51 1.50 0.00%
INMB 2026-02-09 15:01:471.49 1.48 -1.41%
INMB 2026-02-09 16:02:491.52 1.51 1.41%
INMB 2026-02-09 17:01:421.55 1.42 2.82%
INMB 2026-02-09 18:02:131.55 1.46 2.65%
2026-02-10
INMB 2026-02-10 05:01:531.56 0.65 2.65%
INMB 2026-02-10 06:02:211.56 1.40 2.65%
INMB 2026-02-10 08:02:221.56 1.48 2.65%
INMB 2026-02-10 09:01:531.56 1.49 2.65%
INMB 2026-02-10 10:02:261.68 1.54 2.65%
INMB 2026-02-10 11:01:451.64 1.63 7.28%
INMB 2026-02-10 12:02:151.68 1.67 9.27%
INMB 2026-02-10 13:02:011.70 1.69 10.60%
INMB 2026-02-10 14:10:471.68 1.67 9.27%
INMB 2026-02-10 15:02:061.64 1.63 6.62%
INMB 2026-02-10 16:02:221.63 1.62 6.62%
INMB 2026-02-10 17:01:491.67 1.58 4.64%
INMB 2026-02-10 18:03:071.64 1.58 6.49%
INMB 2026-02-10 21:05:350.00 0.00 6.49%
2026-02-11
INMB 2026-02-11 05:01:462.55 0.69 6.49%
INMB 2026-02-11 06:02:181.78 1.60 6.49%
INMB 2026-02-11 07:01:441.78 1.63 6.49%
INMB 2026-02-11 08:02:151.65 1.60 0.00%
INMB 2026-02-11 09:01:401.73 1.45 0.00%
INMB 2026-02-11 10:02:151.66 1.59 0.00%
INMB 2026-02-11 11:01:591.54 1.53 -3.90%
INMB 2026-02-11 12:02:181.57 1.56 -1.95%
INMB 2026-02-11 13:01:431.60 1.59 0.00%
INMB 2026-02-11 14:02:201.58 1.57 -1.30%
INMB 2026-02-11 16:02:241.60 1.59 0.00%
INMB 2026-02-11 17:01:441.57 1.52 -1.95%
INMB 2026-02-11 18:02:361.61 1.52 -1.88%
INMB 2026-02-11 21:02:470.00 0.00 -1.88%
2026-02-12
INMB 2026-02-12 05:01:501.62 1.48 -1.88%
INMB 2026-02-12 08:02:211.63 1.58 5.63%
INMB 2026-02-12 09:01:561.64 1.59 5.00%
INMB 2026-02-12 10:02:221.64 1.58 4.38%
INMB 2026-02-12 11:02:111.55 1.54 -1.25%
INMB 2026-02-12 12:02:491.53 1.52 -2.50%
INMB 2026-02-12 13:07:321.50 1.49 -5.00%
INMB 2026-02-12 14:02:211.51 1.50 -4.38%
INMB 2026-02-12 15:02:031.50 1.49 -4.38%
INMB 2026-02-12 16:02:241.49 1.48 -5.00%
INMB 2026-02-12 17:02:211.58 1.44 0.00%
INMB 2026-02-12 19:01:531.55 1.47 -1.27%
INMB 2026-02-12 21:04:270.00 0.00 -1.27%
2026-02-13
INMB 2026-02-13 05:03:121.71 1.35 -1.27%
INMB 2026-02-13 06:02:221.61 1.40 -1.27%
INMB 2026-02-13 08:03:271.56 1.40 -1.27%
INMB 2026-02-13 09:02:101.61 1.40 5.10%
INMB 2026-02-13 11:02:211.46 1.45 -1.27%
INMB 2026-02-13 12:02:181.47 1.46 -0.64%
INMB 2026-02-13 13:02:241.47 1.46 0.00%
INMB 2026-02-13 15:01:441.46 1.45 -0.64%
INMB 2026-02-13 17:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390026016385/0001213900-26-016385-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2026-02-13 17:01:401.53 1.45 -1.91%
INMB 2026-02-13 18:02:141.49 1.43 -1.36%
INMB 2026-02-13 19:01:371.50 1.43 2.72%
INMB 2026-02-13 21:03:110.00 0.00 2.72%
2026-02-17
INMB 2026-02-17 05:01:491.75 1.45 2.72%
INMB 2026-02-17 06:02:131.67 1.45 1.36%
INMB 2026-02-17 08:02:171.66 1.45 1.36%
INMB 2026-02-17 10:02:131.75 1.45 1.36%
INMB 2026-02-17 11:01:431.45 1.43 0.00%
INMB 2026-02-17 12:02:171.45 1.44 0.00%
INMB 2026-02-17 14:02:121.43 1.42 -1.36%
INMB 2026-02-17 15:01:451.45 1.43 1.36%
INMB 2026-02-17 16:02:141.43 1.42 -0.68%
INMB 2026-02-17 17:01:431.43 1.39 -2.04%
INMB 2026-02-17 18:02:111.43 1.39 -2.08%
INMB 2026-02-17 21:04:090.00 0.00 -2.08%
2026-02-18
INMB 2026-02-18 05:01:431.75 0.61 -2.08%
INMB 2026-02-18 06:02:151.57 1.29 -2.08%
INMB 2026-02-18 09:01:481.57 1.31 -2.08%
INMB 2026-02-18 10:02:201.70 1.17 -2.08%
INMB 2026-02-18 11:01:441.46 1.45 4.17%
INMB 2026-02-18 12:02:141.45 1.43 3.47%
INMB 2026-02-18 13:01:451.43 1.42 2.78%
INMB 2026-02-18 14:02:151.44 1.43 3.47%
INMB 2026-02-18 15:01:471.41 1.40 1.39%
INMB 2026-02-18 16:02:181.36 1.35 -2.08%
INMB 2026-02-18 17:01:431.75 1.33 -2.78%
INMB 2026-02-18 18:02:131.44 1.39 -2.86%
INMB 2026-02-18 19:01:501.42 1.33 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.