investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMB: INmune Bio Inc. - Common stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-06-08
INMB 2026-06-08 18:02:171.36 1.22 9.52%
INMB 2026-06-08 19:01:401.26 1.22 9.52%
INMB 2026-06-08 20:02:200.00 0.00 9.52%
2026-06-09
INMB 2026-06-09 04:02:251.41 1.13 9.52%
INMB 2026-06-09 05:01:441.40 1.13 9.52%
INMB 2026-06-09 07:01:431.29 1.24 9.52%
INMB 2026-06-09 08:02:231.29 1.24 3.97%
INMB 2026-06-09 09:01:401.30 1.20 3.97%
INMB 2026-06-09 10:02:181.25 1.24 1.59%
INMB 2026-06-09 11:01:401.25 1.24 0.00%
INMB 2026-06-09 12:02:251.21 1.20 -2.38%
INMB 2026-06-09 13:01:421.25 1.24 1.59%
INMB 2026-06-09 14:02:251.24 1.23 1.59%
INMB 2026-06-09 15:01:481.24 1.23 0.00%
INMB 2026-06-09 16:02:241.27 1.21 -1.61%
INMB 2026-06-09 17:01:431.30 1.22 -1.61%
INMB 2026-06-09 18:03:321.29 1.22 -1.61%
INMB 2026-06-09 19:01:371.30 1.22 -1.61%
INMB 2026-06-09 20:02:170.00 0.00 -1.61%
2026-06-10
INMB 2026-06-10 04:02:211.46 1.12 -1.61%
INMB 2026-06-10 05:01:451.32 0.00 -1.61%
INMB 2026-06-10 06:02:201.32 1.20 -1.61%
INMB 2026-06-10 07:01:401.26 1.20 -1.61%
INMB 2026-06-10 08:02:181.25 1.20 -1.61%
INMB 2026-06-10 10:02:171.25 1.24 3.23%
INMB 2026-06-10 11:01:401.23 1.22 1.61%
INMB 2026-06-10 13:01:421.24 1.23 2.42%
INMB 2026-06-10 14:02:271.23 1.22 1.61%
INMB 2026-06-10 15:01:461.21 1.20 -0.81%
INMB 2026-06-10 16:02:221.22 1.21 -0.82%
INMB 2026-06-10 17:01:381.22 1.21 0.00%
INMB 2026-06-10 18:02:201.30 1.21 8.20%
INMB 2026-06-10 20:02:260.00 0.00 8.20%
2026-06-11
INMB 2026-06-11 04:02:231.21 1.10 0.00%
INMB 2026-06-11 06:02:191.20 1.08 0.00%
INMB 2026-06-11 07:01:421.25 1.20 0.00%
INMB 2026-06-11 10:02:181.23 1.22 1.64%
INMB 2026-06-11 11:01:451.23 1.22 2.46%
INMB 2026-06-11 13:01:431.24 1.23 3.28%
INMB 2026-06-11 14:02:261.26 1.25 4.92%
INMB 2026-06-11 15:01:501.28 1.27 5.74%
INMB 2026-06-11 16:02:271.37 1.16 5.79%
INMB 2026-06-11 17:01:581.35 1.16 4.96%
INMB 2026-06-11 20:02:250.00 0.00 4.96%
2026-06-12
INMB 2026-06-12 04:02:421.40 1.25 4.96%
INMB 2026-06-12 07:01:431.40 1.24 -4.96%
INMB 2026-06-12 08:02:191.40 1.25 4.96%
INMB 2026-06-12 09:01:501.38 1.25 4.96%
INMB 2026-06-12 10:02:181.29 1.27 1.65%
INMB 2026-06-12 11:01:501.29 1.28 2.48%
INMB 2026-06-12 12:02:241.28 1.27 0.00%
INMB 2026-06-12 13:01:451.27 1.26 0.00%
INMB 2026-06-12 14:02:211.26 1.25 -0.83%
INMB 2026-06-12 16:02:191.40 1.24 -2.36%
INMB 2026-06-12 18:02:201.28 1.24 -2.36%
INMB 2026-06-12 19:01:481.28 1.26 -2.36%
INMB 2026-06-12 20:02:210.00 0.00 -2.36%
2026-06-15
INMB 2026-06-15 04:02:241.50 1.07 -2.36%
INMB 2026-06-15 05:01:391.32 1.10 -2.36%
INMB 2026-06-15 07:01:411.32 1.12 -2.36%
INMB 2026-06-15 08:02:211.32 1.24 -2.36%
INMB 2026-06-15 09:01:421.32 1.24 6.30%
INMB 2026-06-15 10:02:221.28 1.27 3.94%
INMB 2026-06-15 11:01:491.30 1.29 4.72%
INMB 2026-06-15 12:02:291.33 1.32 7.87%
INMB 2026-06-15 13:01:531.32 1.31 6.30%
INMB 2026-06-15 14:02:221.29 1.28 4.72%
INMB 2026-06-15 15:01:441.29 1.28 3.94%
INMB 2026-06-15 16:02:201.33 1.28 4.03%
INMB 2026-06-15 17:01:481.34 1.16 4.03%
INMB 2026-06-15 19:01:381.34 1.30 4.03%
INMB 2026-06-15 20:02:160.00 0.00 4.03%
2026-06-16
INMB 2026-06-16 04:02:181.46 1.25 4.03%
INMB 2026-06-16 07:01:491.44 1.27 12.10%
INMB 2026-06-16 08:02:221.46 1.27 4.84%
INMB 2026-06-16 09:01:401.50 1.27 4.84%
INMB 2026-06-16 10:02:171.27 1.26 -0.81%
INMB 2026-06-16 11:01:411.28 1.26 -0.81%
INMB 2026-06-16 12:02:201.27 1.26 -0.81%
INMB 2026-06-16 13:01:431.28 1.27 -0.81%
INMB 2026-06-16 14:02:161.29 1.28 1.61%
INMB 2026-06-16 15:01:461.29 1.28 0.00%
INMB 2026-06-16 16:02:221.35 1.25 5.47%
INMB 2026-06-16 17:01:461.37 1.25 5.47%
INMB 2026-06-16 19:01:381.37 1.28 5.47%
INMB 2026-06-16 20:02:190.00 0.00 5.47%
2026-06-17
INMB 2026-06-17 04:02:271.43 1.17 5.47%
INMB 2026-06-17 08:02:161.43 1.20 5.47%
INMB 2026-06-17 09:01:441.42 1.20 5.47%
INMB 2026-06-17 10:02:161.33 1.32 3.91%
INMB 2026-06-17 12:02:171.34 1.33 5.47%
INMB 2026-06-17 14:02:231.31 1.30 3.13%
INMB 2026-06-17 16:02:201.35 1.31 2.34%
INMB 2026-06-17 20:02:190.00 0.00 4.69%
2026-06-18
INMB 2026-06-18 04:02:211.46 1.18 4.69%
INMB 2026-06-18 05:01:421.45 1.18 4.69%
INMB 2026-06-18 08:02:221.34 1.18 3.13%
INMB 2026-06-18 09:01:441.32 1.20 2.34%
INMB 2026-06-18 10:02:191.34 1.33 3.13%
INMB 2026-06-18 11:01:471.34 1.33 3.91%
INMB 2026-06-18 13:01:461.37 1.36 5.47%
INMB 2026-06-18 14:02:301.37 1.36 6.25%
INMB 2026-06-18 15:01:471.40 1.39 7.03%
INMB 2026-06-18 16:02:251.56 1.41 11.54%
INMB 2026-06-18 17:01:401.54 1.41 19.23%
INMB 2026-06-18 20:02:340.00 0.00 19.23%
2026-06-22
INMB 2026-06-22 04:02:391.57 1.32 19.23%
INMB 2026-06-22 06:02:191.45 1.32 19.23%
INMB 2026-06-22 08:02:171.50 1.32 -0.77%
INMB 2026-06-22 09:01:411.50 1.40 -0.77%
INMB 2026-06-22 10:02:201.42 1.41 -2.31%
INMB 2026-06-22 11:01:431.39 1.38 -4.62%
INMB 2026-06-22 12:02:251.37 1.36 -6.15%
INMB 2026-06-22 13:01:451.36 1.35 -6.15%
INMB 2026-06-22 14:02:211.42 1.41 -3.08%
INMB 2026-06-22 15:04:411.41 1.40 -3.08%
INMB 2026-06-22 16:02:221.48 1.42 -1.38%
INMB 2026-06-22 17:01:461.49 1.35 -1.38%
INMB 2026-06-22 20:02:190.00 0.00 -1.38%
2026-06-23
INMB 2026-06-23 04:02:191.50 1.24 -1.38%
INMB 2026-06-23 07:01:411.49 1.24 4.14%
INMB 2026-06-23 08:02:241.43 1.36 -0.69%
INMB 2026-06-23 09:01:461.42 1.37 -3.45%
INMB 2026-06-23 10:02:211.48 1.47 4.14%
INMB 2026-06-23 11:01:451.45 1.44 2.07%
INMB 2026-06-23 12:02:251.44 1.43 1.38%
INMB 2026-06-23 13:01:441.48 1.47 4.14%
INMB 2026-06-23 14:02:151.46 1.45 2.07%
INMB 2026-06-23 15:01:471.45 1.44 2.07%
INMB 2026-06-23 16:02:221.60 1.40 -0.70%
INMB 2026-06-23 16:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390026071082/0001213900-26-071082-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2026-06-23 19:01:441.60 1.26 -1.40%
INMB 2026-06-23 20:02:430.00 0.00 -1.40%
2026-06-24
INMB 2026-06-24 04:02:301.60 1.27 -1.40%
INMB 2026-06-24 07:01:371.58 1.29 11.19%
INMB 2026-06-24 08:02:181.58 1.28 6.29%
INMB 2026-06-24 09:01:371.48 1.31 6.29%
INMB 2026-06-24 10:02:171.51 1.50 6.99%
INMB 2026-06-24 11:01:441.48 1.47 4.20%
INMB 2026-06-24 12:02:251.46 1.45 2.80%
INMB 2026-06-24 13:01:541.42 1.41 0.00%
INMB 2026-06-24 14:02:261.40 1.39 -0.70%
INMB 2026-06-24 15:01:461.38 1.37 -2.10%
INMB 2026-06-24 16:02:271.45 1.24 -4.23%
INMB 2026-06-24 18:02:211.53 1.35 7.75%
INMB 2026-06-24 19:01:441.53 1.24 7.75%
INMB 2026-06-24 20:02:250.00 0.00 7.75%
2026-06-25
INMB 2026-06-25 04:02:271.50 1.24 7.75%
INMB 2026-06-25 05:01:431.50 1.26 7.75%
INMB 2026-06-25 07:01:431.22 1.21 -9.86%
INMB 2026-06-25 08:02:231.35 1.33 -0.70%
INMB 2026-06-25 09:01:401.37 1.36 2.11%
INMB 2026-06-25 10:02:211.44 1.43 6.34%
INMB 2026-06-25 11:01:561.45 1.44 7.04%
INMB 2026-06-25 12:02:201.37 1.36 1.41%
INMB 2026-06-25 13:01:411.34 1.33 -0.70%
INMB 2026-06-25 14:02:221.50 1.49 10.56%
INMB 2026-06-25 15:06:071.50 1.49 9.86%
INMB 2026-06-25 16:02:181.45 1.32 6.67%
INMB 2026-06-25 17:01:411.44 1.42 6.67%
INMB 2026-06-25 18:02:221.52 1.43 5.19%
INMB 2026-06-25 19:01:431.52 1.44 5.19%
INMB 2026-06-25 20:02:240.00 0.00 9.63%
2026-06-26
INMB 2026-06-26 04:02:221.55 1.29 9.63%
INMB 2026-06-26 05:01:411.51 1.42 -1.48%
INMB 2026-06-26 06:02:191.51 1.40 -2.96%
INMB 2026-06-26 07:01:401.50 1.44 0.00%
INMB 2026-06-26 08:02:201.50 1.45 0.00%
INMB 2026-06-26 09:01:401.50 1.44 1.48%
INMB 2026-06-26 10:02:201.52 1.51 2.22%
INMB 2026-06-26 11:01:411.57 1.56 5.93%
INMB 2026-06-26 12:02:261.52 1.51 2.22%
INMB 2026-06-26 13:01:461.53 1.52 2.96%
INMB 2026-06-26 14:02:261.43 1.42 -5.19%
INMB 2026-06-26 15:01:501.43 1.42 -4.44%
INMB 2026-06-26 16:02:231.51 1.42 -4.70%
INMB 2026-06-26 17:01:491.50 1.46 -4.70%
INMB 2026-06-26 18:02:251.49 1.46 -2.01%
INMB 2026-06-26 20:02:270.00 0.00 -2.01%
2026-06-29
INMB 2026-06-29 04:02:181.60 1.30 -2.01%
INMB 2026-06-29 05:01:421.55 1.30 -2.01%
INMB 2026-06-29 06:02:241.55 1.31 -2.01%
INMB 2026-06-29 07:01:521.49 1.34 5.37%
INMB 2026-06-29 08:02:251.49 1.33 4.70%
INMB 2026-06-29 09:01:441.48 1.30 4.70%
INMB 2026-06-29 10:02:201.57 1.56 10.07%
INMB 2026-06-29 11:01:401.62 1.61 14.09%
INMB 2026-06-29 12:02:191.67 1.66 16.78%
INMB 2026-06-29 13:01:471.62 1.61 13.42%
INMB 2026-06-29 14:02:401.58 1.57 10.74%
INMB 2026-06-29 15:01:541.62 1.61 14.09%
INMB 2026-06-29 16:02:321.69 1.50 14.79%
INMB 2026-06-29 17:01:481.68 1.62 14.79%
INMB 2026-06-29 18:02:241.68 1.64 16.20%
INMB 2026-06-29 20:02:300.00 0.00 14.79%
2026-06-30
INMB 2026-06-30 04:02:481.80 1.52 14.79%
INMB 2026-06-30 05:01:481.61 1.52 -0.70%
INMB 2026-06-30 09:01:471.90 1.52 -0.70%
INMB 2026-06-30 10:02:291.70 1.69 4.93%
INMB 2026-06-30 11:01:431.67 1.66 3.52%
INMB 2026-06-30 12:02:301.65 1.64 2.82%
INMB 2026-06-30 16:02:261.65 1.60 1.23%
INMB 2026-06-30 17:01:531.64 1.60 1.23%
INMB 2026-06-30 19:01:481.65 1.60 2.47%
INMB 2026-06-30 20:02:260.00 0.00 1.85%
2026-07-01
INMB 2026-07-01 04:02:271.84 1.62 1.85%
INMB 2026-07-01 06:02:191.73 1.54 0.00%
INMB 2026-07-01 07:01:491.70 1.59 4.32%
INMB 2026-07-01 07:16:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390026073983/0001213900-26-073983-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2026-07-01 09:01:431.70 1.59 3.70%
INMB 2026-07-01 10:02:241.66 1.65 1.85%
INMB 2026-07-01 11:01:471.69 1.68 4.32%
INMB 2026-07-01 12:02:211.68 1.67 3.70%
INMB 2026-07-01 13:01:441.66 1.65 2.47%
INMB 2026-07-01 15:01:431.67 1.66 2.47%
INMB 2026-07-01 16:02:191.69 1.65 3.68%
INMB 2026-07-01 19:01:481.71 1.65 4.29%
INMB 2026-07-01 20:02:260.00 0.00 4.29%
2026-07-02
INMB 2026-07-02 04:02:271.75 1.63 4.29%
INMB 2026-07-02 06:02:231.74 1.63 4.29%
INMB 2026-07-02 07:01:451.74 1.63 3.68%
INMB 2026-07-02 08:02:261.74 1.68 3.68%
INMB 2026-07-02 10:02:231.74 1.73 4.29%
INMB 2026-07-02 11:01:471.67 1.66 -0.61%
INMB 2026-07-02 13:01:531.65 1.64 -1.84%
INMB 2026-07-02 14:02:251.64 1.63 -1.84%
INMB 2026-07-02 16:02:161.75 1.65 -0.60%
INMB 2026-07-02 17:01:501.70 1.66 -0.60%
INMB 2026-07-02 20:02:290.00 0.00 -0.60%
2026-07-06
INMB 2026-07-06 04:02:111.75 1.56 -0.60%
INMB 2026-07-06 07:01:371.75 1.68 2.98%
INMB 2026-07-06 09:01:371.73 1.54 2.98%
INMB 2026-07-06 10:02:131.69 1.68 -0.60%
INMB 2026-07-06 11:01:381.73 1.72 1.79%
INMB 2026-07-06 12:02:191.71 1.70 1.19%
INMB 2026-07-06 13:01:351.70 1.69 0.00%
INMB 2026-07-06 14:02:171.69 1.68 -0.60%
INMB 2026-07-06 15:01:451.69 1.68 -1.19%
INMB 2026-07-06 16:02:131.79 1.60 0.00%
INMB 2026-07-06 20:02:210.00 0.00 0.00%
2026-07-07
INMB 2026-07-07 04:02:151.83 1.50 0.00%
INMB 2026-07-07 06:02:201.79 1.50 0.00%
INMB 2026-07-07 07:01:391.79 1.52 4.71%
INMB 2026-07-07 08:03:101.79 1.52 4.12%
INMB 2026-07-07 09:01:341.79 1.38 3.53%
INMB 2026-07-07 10:02:161.55 1.54 -6.47%
INMB 2026-07-07 11:01:351.58 1.57 -4.71%
INMB 2026-07-07 12:02:031.61 1.60 -2.94%
INMB 2026-07-07 13:01:371.62 1.61 -2.35%
INMB 2026-07-07 14:02:161.74 1.73 4.12%
INMB 2026-07-07 15:01:371.79 1.78 7.65%
INMB 2026-07-07 16:02:081.81 1.72 4.79%
INMB 2026-07-07 17:01:301.79 1.60 7.19%
INMB 2026-07-07 18:02:161.81 1.60 7.19%
INMB 2026-07-07 19:01:541.77 1.60 5.99%
INMB 2026-07-07 20:02:210.00 0.00 5.99%
2026-07-08
INMB 2026-07-08 04:02:251.97 1.70 5.99%
INMB 2026-07-08 06:02:191.70 1.54 -2.99%
INMB 2026-07-08 07:01:461.74 1.54 -0.60%
INMB 2026-07-08 08:02:141.74 1.56 0.00%
INMB 2026-07-08 09:01:451.79 1.67 2.40%
INMB 2026-07-08 10:02:121.73 1.72 -0.60%
INMB 2026-07-08 11:01:351.66 1.65 -4.19%
INMB 2026-07-08 12:02:071.72 1.71 -1.20%
INMB 2026-07-08 13:01:351.75 1.74 1.20%
INMB 2026-07-08 14:02:201.74 1.73 0.00%
INMB 2026-07-08 15:01:381.72 1.71 -1.80%
INMB 2026-07-08 16:02:131.87 1.66 -1.15%
INMB 2026-07-08 17:01:311.79 1.59 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.