2024-03-25
|
| INMB | 2024-03-25 12:01:20 | | 11.93 | 11.78 | -3.52% |
| INMB | 2024-03-25 13:01:08 | | 11.78 | 11.64 | -3.61% |
| INMB | 2024-03-25 14:01:15 | | 11.61 | 11.50 | -5.03% |
| INMB | 2024-03-25 15:01:17 | | 11.61 | 11.53 | -5.62% |
| INMB | 2024-03-25 16:01:11 | | 12.45 | 10.75 | -4.11% |
| INMB | 2024-03-25 17:00:57 | | 12.45 | 10.75 | -4.02% |
| INMB | 2024-03-25 20:01:14 | | 0.00 | 0.00 | -4.02% |
2024-03-26
|
| INMB | 2024-03-26 05:00:59 | | 12.40 | 8.75 | -4.02% |
| INMB | 2024-03-26 07:01:02 | | 12.40 | 8.97 | -4.02% |
| INMB | 2024-03-26 09:01:04 | | 12.40 | 10.31 | -4.02% |
| INMB | 2024-03-26 10:01:18 | | 12.00 | 11.24 | 0.41% |
| INMB | 2024-03-26 11:01:04 | | 11.75 | 11.56 | -0.49% |
| INMB | 2024-03-26 12:01:17 | | 11.61 | 11.51 | -1.23% |
| INMB | 2024-03-26 13:00:59 | | 11.79 | 11.68 | 0.57% |
| INMB | 2024-03-26 14:01:21 | | 11.72 | 11.51 | -0.25% |
| INMB | 2024-03-26 15:00:58 | | 11.91 | 11.63 | -0.41% |
| INMB | 2024-03-26 16:01:09 | | 12.40 | 11.50 | 1.39% |
| INMB | 2024-03-26 17:00:52 | | 12.40 | 11.50 | 1.45% |
| INMB | 2024-03-26 18:00:52 | | 12.40 | 10.25 | -1.79% |
| INMB | 2024-03-26 20:00:59 | | 0.00 | 0.00 | -1.79% |
2024-03-27
|
| INMB | 2024-03-27 05:00:58 | | 13.46 | 8.75 | -1.79% |
| INMB | 2024-03-27 07:01:10 | | 12.45 | 9.97 | -1.79% |
| INMB | 2024-03-27 10:01:15 | | 11.70 | 11.34 | -0.26% |
| INMB | 2024-03-27 11:01:04 | | 12.03 | 11.84 | -0.09% |
| INMB | 2024-03-27 12:01:28 | | 12.09 | 11.78 | 0.94% |
| INMB | 2024-03-27 13:01:11 | | 12.20 | 12.05 | 1.96% |
| INMB | 2024-03-27 14:01:15 | | 12.10 | 11.86 | 1.28% |
| INMB | 2024-03-27 15:00:51 | | 11.91 | 11.57 | -0.43% |
| INMB | 2024-03-27 16:00:58 | | 12.45 | 10.90 | -2.13% |
| INMB | 2024-03-27 16:07:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390024026597/0001213900-24-026597-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer) |
| INMB | 2024-03-27 17:00:53 | | 12.45 | 10.90 | -2.10% |
| INMB | 2024-03-27 20:01:07 | | 0.00 | 0.00 | -2.10% |
2024-03-28
|
| INMB | 2024-03-28 05:01:06 | | 13.46 | 8.75 | -2.10% |
| INMB | 2024-03-28 07:01:07 | | 13.46 | 9.97 | -2.10% |
| INMB | 2024-03-28 10:01:04 | | 11.80 | 11.36 | -1.01% |
| INMB | 2024-03-28 11:01:05 | | 12.14 | 11.89 | 3.11% |
| INMB | 2024-03-28 12:01:20 | | 12.06 | 11.53 | 0.25% |
| INMB | 2024-03-28 13:01:02 | | 11.94 | 11.64 | 0.08% |
| INMB | 2024-03-28 14:01:09 | | 11.95 | 11.50 | 1.01% |
| INMB | 2024-03-28 15:00:57 | | 11.59 | 11.37 | -2.02% |
| INMB | 2024-03-28 16:01:16 | | 12.22 | 11.50 | 1.01% |
| INMB | 2024-03-28 16:06:15
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390024027206/0001213900-24-027206-index.htm
10-K - Inmune Bio, Inc. (0001711754) (Filer) |
| INMB | 2024-03-28 17:01:04 | | 12.00 | 11.50 | 1.03% |
| INMB | 2024-03-28 20:01:01 | | 0.00 | 0.00 | 1.03% |
| INMB | 2024-03-28 20:18:07
| INmune Bio, Inc. (INMB) Q4 2023 Earnings Call Transcript |
2024-03-29
|
| INMB | 2024-03-29 16:01:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390024027960/0001213900-24-027960-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer) |
2024-04-01
|
| INMB | 2024-04-01 05:01:15 | | 12.75 | 8.75 | 1.03% |
| INMB | 2024-04-01 07:01:06 | | 12.75 | 9.97 | 1.03% |
| INMB | 2024-04-01 08:01:23 | | 12.75 | 10.27 | 1.03% |
| INMB | 2024-04-01 09:01:06 | | 12.75 | 9.97 | 1.03% |
| INMB | 2024-04-01 10:01:11 | | 11.73 | 11.45 | -2.15% |
| INMB | 2024-04-01 11:01:10 | | 11.85 | 11.60 | -0.77% |
| INMB | 2024-04-01 12:01:19 | | 11.85 | 11.61 | 0.86% |
| INMB | 2024-04-01 13:01:07 | | 11.71 | 11.63 | -1.38% |
| INMB | 2024-04-01 14:01:17 | | 11.85 | 11.68 | 0.00% |
| INMB | 2024-04-01 15:00:59 | | 11.53 | 11.36 | -3.01% |
| INMB | 2024-04-01 16:01:13 | | 12.12 | 10.90 | -1.98% |
| INMB | 2024-04-01 17:00:51 | | 12.12 | 10.90 | -1.96% |
| INMB | 2024-04-01 20:01:02 | | 0.00 | 0.00 | -1.96% |
2024-04-02
|
| INMB | 2024-04-02 05:00:57 | | 13.46 | 8.75 | -1.96% |
| INMB | 2024-04-02 07:01:00 | | 13.26 | 8.97 | -1.96% |
| INMB | 2024-04-02 10:01:17 | | 11.52 | 11.20 | -1.96% |
| INMB | 2024-04-02 11:00:59 | | 11.42 | 11.22 | -1.79% |
| INMB | 2024-04-02 12:01:23 | | 11.38 | 11.25 | -1.70% |
| INMB | 2024-04-02 13:01:09 | | 11.16 | 11.10 | -3.15% |
| INMB | 2024-04-02 14:01:20 | | 11.16 | 11.01 | -2.98% |
| INMB | 2024-04-02 15:00:59 | | 10.99 | 10.90 | -4.94% |
| INMB | 2024-04-02 16:01:16 | | 12.45 | 10.79 | -4.85% |
| INMB | 2024-04-02 17:01:08 | | 12.45 | 10.79 | -4.95% |
| INMB | 2024-04-02 20:01:03 | | 0.00 | 0.00 | -4.95% |
2024-04-03
|
| INMB | 2024-04-03 05:00:57 | | 13.46 | 8.75 | -4.95% |
| INMB | 2024-04-03 07:01:11 | | 13.26 | 8.97 | -4.95% |
| INMB | 2024-04-03 08:01:24 | | 13.26 | 8.99 | -4.95% |
| INMB | 2024-04-03 10:01:20 | | 11.07 | 10.86 | -1.39% |
| INMB | 2024-04-03 11:01:09 | | 10.92 | 10.75 | -0.61% |
| INMB | 2024-04-03 12:01:12 | | 10.90 | 10.78 | -0.87% |
| INMB | 2024-04-03 13:00:56 | | 11.15 | 10.85 | -0.69% |
| INMB | 2024-04-03 14:01:08 | | 10.93 | 10.75 | -0.78% |
| INMB | 2024-04-03 15:01:09 | | 10.69 | 10.60 | -2.34% |
| INMB | 2024-04-03 16:01:15 | | 12.22 | 10.04 | -7.38% |
| INMB | 2024-04-03 17:01:01 | | 12.22 | 10.04 | -7.76% |
| INMB | 2024-04-03 18:01:12 | | 11.50 | 10.04 | -7.76% |
| INMB | 2024-04-03 20:01:07 | | 0.00 | 0.00 | -7.76% |
2024-04-04
|
| INMB | 2024-04-04 05:01:05 | | 13.46 | 9.50 | -7.76% |
| INMB | 2024-04-04 06:00:59 | | 13.46 | 10.11 | -7.76% |
| INMB | 2024-04-04 07:01:12 | | 13.26 | 10.11 | -7.76% |
| INMB | 2024-04-04 09:01:04 | | 11.56 | 10.11 | -7.76% |
| INMB | 2024-04-04 10:01:18 | | 10.44 | 10.10 | 1.46% |
| INMB | 2024-04-04 11:01:02 | | 10.00 | 9.85 | -2.19% |
| INMB | 2024-04-04 12:01:16 | | 10.43 | 10.31 | 1.37% |
| INMB | 2024-04-04 13:01:03 | | 10.52 | 10.34 | 2.37% |
| INMB | 2024-04-04 14:01:07 | | 10.62 | 10.41 | 3.84% |
| INMB | 2024-04-04 15:01:12 | | 10.34 | 10.09 | 1.83% |
| INMB | 2024-04-04 16:01:15 | | 12.12 | 9.84 | 1.37% |
| INMB | 2024-04-04 17:01:10 | | 12.12 | 9.84 | 1.49% |
| INMB | 2024-04-04 20:01:13 | | 0.00 | 0.00 | 1.49% |
2024-04-05
|
| INMB | 2024-04-05 05:01:06 | | 13.46 | 8.75 | 1.49% |
| INMB | 2024-04-05 07:01:02 | | 13.26 | 8.97 | 1.49% |
| INMB | 2024-04-05 10:01:27 | | 10.35 | 10.14 | 0.30% |
| INMB | 2024-04-05 11:01:06 | | 10.30 | 10.15 | 0.40% |
| INMB | 2024-04-05 12:01:13 | | 10.29 | 10.16 | -0.10% |
| INMB | 2024-04-05 13:00:58 | | 10.31 | 10.25 | -0.10% |
| INMB | 2024-04-05 14:01:20 | | 10.39 | 10.22 | -0.10% |
| INMB | 2024-04-05 15:01:05 | | 10.28 | 10.17 | 0.00% |
| INMB | 2024-04-05 16:01:22 | | 12.22 | 9.80 | 0.89% |
| INMB | 2024-04-05 20:01:17 | | 0.00 | 0.00 | 0.89% |
2024-04-08
|
| INMB | 2024-04-08 05:01:04 | | 12.40 | 4.14 | 0.89% |
| INMB | 2024-04-08 07:01:04 | | 12.40 | 10.35 | 0.89% |
| INMB | 2024-04-08 10:01:24 | | 10.50 | 10.16 | 1.39% |
| INMB | 2024-04-08 11:01:03 | | 10.49 | 10.37 | 0.89% |
| INMB | 2024-04-08 12:01:28 | | 10.43 | 10.31 | 0.20% |
| INMB | 2024-04-08 13:01:00 | | 10.31 | 10.25 | -0.59% |
| INMB | 2024-04-08 14:01:13 | | 10.44 | 10.36 | 0.99% |
| INMB | 2024-04-08 15:01:04 | | 10.38 | 10.26 | -0.30% |
| INMB | 2024-04-08 16:01:20 | | 12.40 | 10.14 | 0.20% |
| INMB | 2024-04-08 17:01:00 | | 12.40 | 10.14 | 0.19% |
| INMB | 2024-04-08 20:01:12 | | 0.00 | 0.00 | 0.19% |
2024-04-09
|
| INMB | 2024-04-09 05:01:03 | | 12.40 | 4.15 | 0.19% |
| INMB | 2024-04-09 07:01:18 | | 12.40 | 8.97 | 0.19% |
| INMB | 2024-04-09 10:01:05 | | 10.68 | 10.38 | 2.71% |
| INMB | 2024-04-09 11:00:57 | | 10.55 | 10.36 | 1.16% |
| INMB | 2024-04-09 12:01:18 | | 10.46 | 10.31 | 0.39% |
| INMB | 2024-04-09 13:01:12 | | 10.43 | 10.33 | -0.19% |
| INMB | 2024-04-09 14:01:22 | | 10.35 | 10.09 | -0.19% |
| INMB | 2024-04-09 15:01:15 | | 10.47 | 10.38 | 0.29% |
| INMB | 2024-04-09 16:01:22 | | 12.40 | 10.14 | 1.93% |
| INMB | 2024-04-09 16:58:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390024031637/0001213900-24-031637-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer) |
| INMB | 2024-04-09 18:01:13 | | 12.40 | 9.80 | 1.93% |
| INMB | 2024-04-09 20:01:07 | | 0.00 | 0.00 | 1.93% |
2024-04-10
|
| INMB | 2024-04-10 05:01:05 | | 12.40 | 4.23 | 1.93% |
| INMB | 2024-04-10 07:01:04 | | 12.40 | 8.97 | 1.93% |
| INMB | 2024-04-10 09:00:56 | | 12.40 | 8.98 | 1.93% |
| INMB | 2024-04-10 10:01:27 | | 10.84 | 10.51 | 0.68% |
| INMB | 2024-04-10 11:01:03 | | 11.19 | 10.98 | 4.44% |
| INMB | 2024-04-10 12:01:07 | | 10.77 | 10.66 | 2.03% |
| INMB | 2024-04-10 13:01:06 | | 10.87 | 10.70 | 3.09% |
| INMB | 2024-04-10 14:01:12 | | 10.99 | 10.84 | 3.96% |
| INMB | 2024-04-10 15:01:05 | | 10.77 | 10.61 | 1.93% |
| INMB | 2024-04-10 16:01:14 | | 12.12 | 9.58 | 2.70% |
| INMB | 2024-04-10 17:00:59 | | 12.10 | 9.58 | 2.65% |
| INMB | 2024-04-10 20:01:11 | | 0.00 | 0.00 | 2.65% |
2024-04-11
|
| INMB | 2024-04-11 05:01:21 | | 12.40 | 4.34 | 2.65% |
| INMB | 2024-04-11 07:01:05 | | 12.40 | 8.97 | 2.65% |
| INMB | 2024-04-11 08:01:17 | | 12.40 | 10.30 | 2.65% |
| INMB | 2024-04-11 10:01:12 | | 11.28 | 10.49 | 0.00% |
| INMB | 2024-04-11 11:00:59 | | 10.93 | 10.72 | 0.00% |
| INMB | 2024-04-11 12:01:24 | | 11.19 | 11.02 | 3.13% |
| INMB | 2024-04-11 13:01:05 | | 11.06 | 10.93 | 1.99% |
| INMB | 2024-04-11 14:01:07 | | 11.05 | 10.94 | 1.99% |
| INMB | 2024-04-11 15:01:11 | | 11.03 | 10.96 | 1.42% |
| INMB | 2024-04-11 16:01:02 | | 12.12 | 10.04 | 0.95% |
| INMB | 2024-04-11 17:01:10 | | 12.12 | 10.04 | 0.92% |
| INMB | 2024-04-11 20:01:12 | | 0.00 | 0.00 | 0.92% |
2024-04-12
|
| INMB | 2024-04-12 05:01:13 | | 12.40 | 4.40 | 0.92% |
| INMB | 2024-04-12 07:00:58 | | 12.40 | 8.97 | 0.92% |
| INMB | 2024-04-12 09:00:49 | | 12.40 | 9.10 | 0.92% |
| INMB | 2024-04-12 10:01:29 | | 11.12 | 10.93 | 0.37% |
| INMB | 2024-04-12 11:01:06 | | 10.81 | 10.70 | -1.11% |
| INMB | 2024-04-12 12:00:58 | | 10.74 | 10.63 | -2.40% |
| INMB | 2024-04-12 13:01:03 | | 10.63 | 10.58 | -3.23% |
| INMB | 2024-04-12 14:01:00 | | 10.44 | 10.36 | -4.98% |
| INMB | 2024-04-12 15:01:04 | | 10.37 | 10.30 | -5.63% |
| INMB | 2024-04-12 16:01:18 | | 11.00 | 10.22 | -5.07% |
| INMB | 2024-04-12 17:01:02 | | 11.00 | 10.22 | -5.03% |
| INMB | 2024-04-12 20:01:09 | | 0.00 | 0.00 | -6.49% |
2024-04-15
|
| INMB | 2024-04-15 05:00:55 | | 12.40 | 4.16 | -6.49% |
| INMB | 2024-04-15 07:01:01 | | 12.40 | 8.97 | -6.49% |
| INMB | 2024-04-15 09:00:56 | | 11.66 | 9.24 | -6.49% |
| INMB | 2024-04-15 10:01:23 | | 10.56 | 10.16 | -0.09% |
| INMB | 2024-04-15 11:01:10 | | 10.00 | 9.85 | -3.75% |
| INMB | 2024-04-15 12:01:08 | | 10.07 | 9.92 | -3.47% |
| INMB | 2024-04-15 13:01:08 | | 9.85 | 9.75 | -5.58% |
| INMB | 2024-04-15 14:01:09 | | 9.92 | 9.73 | -5.39% |
| INMB | 2024-04-15 15:01:06 | | 9.70 | 9.63 | -6.67% |
| INMB | 2024-04-15 16:01:12 | | 12.22 | 8.20 | -7.40% |
| INMB | 2024-04-15 17:00:56 | | 9.75 | 9.52 | -7.80% |
| INMB | 2024-04-15 20:01:16 | | 0.00 | 0.00 | -7.80% |
2024-04-16
|
| INMB | 2024-04-16 05:00:54 | | 12.40 | 3.86 | -7.80% |
| INMB | 2024-04-16 07:00:55 | | 12.40 | 8.65 | -7.80% |
| INMB | 2024-04-16 10:01:08 | | 9.64 | 9.22 | -1.92% |
| INMB | 2024-04-16 11:01:01 | | 9.52 | 9.42 | -0.67% |
| INMB | 2024-04-16 12:01:10 | | 9.13 | 8.98 | -5.00% |
| INMB | 2024-04-16 13:00:50 | | 9.13 | 9.01 | -5.29% |
| INMB | 2024-04-16 14:01:04 | | 9.17 | 8.93 | -4.62% |
| INMB | 2024-04-16 15:01:02 | | 9.19 | 9.06 | -4.33% |
| INMB | 2024-04-16 16:01:20 | | 12.40 | 8.98 | -4.14% |
| INMB | 2024-04-16 16:01:29
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390024033418/0001213900-24-033418-index.htm
10-K/A - Inmune Bio, Inc. (0001711754) (Filer) |
| INMB | 2024-04-16 17:01:06 | | 12.40 | 8.98 | -4.49% |
| INMB | 2024-04-16 20:01:08 | | 0.00 | 0.00 | -4.49% |
2024-04-17
|
| INMB | 2024-04-17 05:01:10 | | 12.40 | 3.69 | -4.49% |
| INMB | 2024-04-17 09:00:49 | | 12.40 | 3.66 | -4.49% |
| INMB | 2024-04-17 10:01:20 | | 9.12 | 8.77 | -3.86% |
| INMB | 2024-04-17 11:01:00 | | 8.72 | 8.46 | -7.10% |
| INMB | 2024-04-17 12:01:13 | | 9.00 | 8.83 | -3.97% |
| INMB | 2024-04-17 13:01:06 | | 8.82 | 8.69 | -4.91% |
| INMB | 2024-04-17 14:01:16 | | 8.84 | 8.80 | -3.24% |
| INMB | 2024-04-17 15:00:58 | | 8.91 | 8.75 | -3.44% |
| INMB | 2024-04-17 16:01:07 | | 12.22 | 8.20 | -7.52% |
| INMB | 2024-04-17 17:01:13 | | 11.59 | 8.20 | -7.87% |
| INMB | 2024-04-17 20:01:07 | | 0.00 | 0.00 | -7.87% |
2024-04-18
|
| INMB | 2024-04-18 05:00:51 | | 12.40 | 3.40 | -7.87% |
| INMB | 2024-04-18 07:01:03 | | 12.40 | 8.46 | -7.87% |
| INMB | 2024-04-18 10:01:21 | | 8.56 | 8.40 | 0.33% |
| INMB | 2024-04-18 11:00:57 | | 8.72 | 8.64 | 2.40% |
| INMB | 2024-04-18 12:01:06 | | 8.57 | 8.45 | 0.55% |
| INMB | 2024-04-18 13:01:08 | | 8.70 | 8.63 | 2.51% |
| INMB | 2024-04-18 14:01:20 | | 8.74 | 8.66 | 2.40% |
| INMB | 2024-04-18 15:01:02 | | 8.81 | 8.68 | 2.73% |
| INMB | 2024-04-18 16:01:13 | | 8.80 | 8.51 | 4.04% |
| INMB | 2024-04-18 17:01:04 | | 12.22 | 8.51 | 4.39% |
| INMB | 2024-04-18 20:01:13 | | 0.00 | 0.00 | 4.39% |
2024-04-19
|
| INMB | 2024-04-19 05:01:02 | | 13.46 | 7.50 | 4.39% |
| INMB | 2024-04-19 07:01:10 | | 13.26 | 7.50 | 4.39% |
| INMB | 2024-04-19 08:01:10 | | 13.26 | 8.80 | 4.39% |
| INMB | 2024-04-19 10:01:25 | | 8.99 | 8.85 | 2.02% |
| INMB | 2024-04-19 11:01:04 | | 8.78 | 8.61 | -2.25% |
| INMB | 2024-04-19 12:01:16 | | 8.66 | 8.53 | -1.90% |
| INMB | 2024-04-19 13:01:05 | | 8.77 | 8.59 | -1.66% |
| INMB | 2024-04-19 14:01:09 | | 8.64 | 8.58 | -2.14% |
| INMB | 2024-04-19 15:01:00 | | 8.56 | 8.44 | -4.39% |
| INMB | 2024-04-19 16:01:18 | | 10.00 | 8.32 | -5.10% |
| INMB | 2024-04-19 17:01:02 | | 10.00 | 8.37 | -4.89% |
| INMB | 2024-04-19 19:01:04 | | 10.00 | 8.32 | -4.89% |
| INMB | 2024-04-19 20:01:10 | | 0.00 | 0.00 | -4.89% |
2024-04-22
|
| INMB | 2024-04-22 04:27:08
| INmune Bio: An Opportunity In The Freefall (Rating Upgrade) |
| INMB | 2024-04-22 07:00:57 | | 11.94 | 8.54 | -4.89% |
| INMB | 2024-04-22 08:01:28 | | 9.54 | 3.35 | -3.75% |
| INMB | 2024-04-22 09:00:58 | | 9.54 | 8.33 | -3.75% |
| INMB | 2024-04-22 10:01:18 | | 8.97 | 8.70 | 3.64% |
| INMB | 2024-04-22 11:01:07 | | 8.69 | 8.55 | 1.93% |
| INMB | 2024-04-22 12:01:08 | | 8.67 | 8.57 | 2.84% |
| INMB | 2024-04-22 13:01:03 | | 8.72 | 8.68 | 3.86% |
| INMB | 2024-04-22 14:01:18 | | 9.35 | 9.25 | 10.57% |
| INMB | 2024-04-22 15:01:02 | | 10.02 | 9.91 | 17.95% |
| INMB | 2024-04-22 16:01:21 | | 10.90 | 9.62 | 25.68% |
| INMB | 2024-04-22 17:01:02 | | 11.00 | 9.74 | 27.00% |
| INMB | 2024-04-22 17:10:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390024034982/0001213900-24-034982-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer) |
| INMB | 2024-04-22 18:01:11 | | 11.00 | 9.86 | 28.79% |
| INMB | 2024-04-22 19:01:01 | | 11.00 | 9.62 | 28.79% |
| INMB | 2024-04-22 20:01:08 | | 0.00 | 0.00 | 28.79% |
2024-04-23
|
| INMB | 2024-04-23 05:00:53 | | 13.46 | 8.80 | 28.79% |
| INMB | 2024-04-23 06:01:08 | | 13.46 | 10.50 | 28.79% |
| INMB | 2024-04-23 07:01:05 | | 11.94 | 10.50 | -1.43% |
| INMB | 2024-04-23 09:00:52 | | 10.55 | 10.20 | -1.08% |
| INMB | 2024-04-23 10:01:06 | | 10.26 | 10.07 | -5.50% |
| INMB | 2024-04-23 11:01:03 | | 10.25 | 10.14 | -5.38% |
| INMB | 2024-04-23 12:01:09 | | 10.11 | 9.94 | -7.17% |
| INMB | 2024-04-23 13:00:52 | | 10.09 | 10.02 | -6.45% |
| INMB | 2024-04-23 14:01:20 | | 10.34 | 10.12 | -3.70% |
| INMB | 2024-04-23 15:01:03 | | 10.23 | 10.16 | -4.78% |
| INMB | 2024-04-23 16:01:11 | | 12.00 | 9.63 | -5.73% |
| INMB | 2024-04-23 17:00:53 | | 12.00 | 9.63 | -4.52% |
| INMB | 2024-04-23 20:01:17 | | 0.00 | 0.00 | -4.52% |
2024-04-24
|
| INMB | 2024-04-24 05:01:14 | | 13.46 | 8.80 | -4.52% |
| INMB | 2024-04-24 07:01:00 | | 13.26 | 8.80 | -4.52% |
| INMB | 2024-04-24 09:01:01 | | 13.26 | 8.88 | -4.52% |
| INMB | 2024-04-24 10:01:08 | | 10.52 | 10.13 | 1.69% |
| INMB | 2024-04-24 11:01:06 | | 10.22 | 10.09 | 0.19% |
