$INMB: INmune Bio Inc. - Common stock
| |
2023-05-17
| | INMB | 2023-05-17 16:35:52 | | 7.56 | 7.26 | -3.13% | | INMB | 2023-05-17 20:01:05 | | 0.00 | 0.00 | -3.13% | 2023-05-18
| | INMB | 2023-05-18 07:01:18 | | 8.49 | 6.47 | -3.13% | | INMB | 2023-05-18 10:01:09 | | 7.40 | 7.15 | -1.96% | | INMB | 2023-05-18 11:01:07 | | 7.36 | 7.15 | -3.13% | | INMB | 2023-05-18 12:01:19 | | 7.25 | 7.16 | -3.26% | | INMB | 2023-05-18 13:00:57 | | 7.14 | 7.00 | -5.09% | | INMB | 2023-05-18 14:00:58 | | 7.14 | 7.00 | -4.70% | | INMB | 2023-05-18 15:01:08 | | 7.15 | 7.04 | -4.83% | | INMB | 2023-05-18 16:01:07 | | 7.83 | 7.03 | -6.53% | | INMB | 2023-05-18 17:00:53 | | 7.83 | 7.03 | -6.75% | | INMB | 2023-05-18 18:01:03 | | 8.79 | 7.03 | -6.75% | | INMB | 2023-05-18 19:01:21 | | 8.79 | 6.13 | -6.75% | | INMB | 2023-05-18 20:01:09 | | 0.00 | 0.00 | -6.75% | 2023-05-19
| | INMB | 2023-05-19 07:00:58 | | 8.23 | 6.27 | -6.75% | | INMB | 2023-05-19 10:01:11 | | 7.59 | 7.08 | 0.27% | | INMB | 2023-05-19 11:01:03 | | 7.78 | 7.30 | 4.05% | | INMB | 2023-05-19 12:01:09 | | 7.73 | 7.50 | 6.34% | | INMB | 2023-05-19 13:00:52 | | 7.60 | 7.39 | 4.59% | | INMB | 2023-05-19 14:01:10 | | 7.42 | 7.18 | 1.89% | | INMB | 2023-05-19 15:01:03 | | 7.35 | 7.21 | 1.89% | | INMB | 2023-05-19 16:01:04 | | 7.92 | 7.00 | -0.67% | | INMB | 2023-05-19 17:01:13 | | 7.58 | 7.14 | -0.70% | | INMB | 2023-05-19 20:01:07 | | 0.00 | 0.00 | -0.70% | 2023-05-22
| | INMB | 2023-05-22 07:01:11 | | 8.43 | 6.69 | -0.70% | | INMB | 2023-05-22 10:01:03 | | 7.40 | 7.05 | -4.19% | | INMB | 2023-05-22 11:01:08 | | 7.40 | 7.28 | -1.12% | | INMB | 2023-05-22 12:01:11 | | 7.64 | 7.46 | 0.56% | | INMB | 2023-05-22 13:01:09 | | 7.65 | 7.48 | 1.82% | | INMB | 2023-05-22 14:01:13 | | 7.60 | 7.32 | -0.28% | | INMB | 2023-05-22 15:01:14 | | 7.60 | 7.32 | -0.42% | | INMB | 2023-05-22 16:01:05 | | 7.99 | 7.00 | 1.68% | | INMB | 2023-05-22 17:01:02 | | 7.99 | 7.00 | 1.63% | | INMB | 2023-05-22 18:01:12 | | 8.79 | 7.00 | 1.63% | | INMB | 2023-05-22 20:01:10 | | 0.00 | 0.00 | 1.63% | 2023-05-23
| | INMB | 2023-05-23 07:01:11 | | 8.56 | 6.69 | 1.63% | | INMB | 2023-05-23 10:01:21 | | 7.44 | 7.24 | 1.36% | | INMB | 2023-05-23 11:01:06 | | 7.79 | 7.17 | 2.72% | | INMB | 2023-05-23 12:01:10 | | 7.79 | 7.24 | 2.72% | | INMB | 2023-05-23 13:01:04 | | 7.78 | 7.45 | 4.21% | | INMB | 2023-05-23 14:01:10 | | 7.54 | 7.17 | 0.27% | | INMB | 2023-05-23 15:01:17 | | 7.54 | 7.23 | 1.49% | | INMB | 2023-05-23 16:01:03 | | 8.46 | 7.20 | -0.41% | | INMB | 2023-05-23 18:01:17 | | 8.79 | 7.20 | -0.41% | | INMB | 2023-05-23 20:01:18 | | 0.00 | 0.00 | -0.41% | 2023-05-24
| | INMB | 2023-05-24 07:01:05 | | 8.46 | 6.62 | -0.41% | | INMB | 2023-05-24 09:01:10 | | 8.46 | 6.65 | -0.41% | | INMB | 2023-05-24 10:01:11 | | 7.94 | 7.17 | 1.24% | | INMB | 2023-05-24 11:01:10 | | 7.71 | 7.38 | 2.06% | | INMB | 2023-05-24 12:01:05 | | 7.63 | 7.30 | 1.51% | | INMB | 2023-05-24 13:01:08 | | 7.63 | 7.35 | 3.98% | | INMB | 2023-05-24 14:01:06 | | 7.89 | 7.35 | 3.98% | | INMB | 2023-05-24 15:01:04 | | 7.59 | 7.37 | 3.16% | | INMB | 2023-05-24 16:01:09 | | 7.79 | 7.20 | 0.96% | | INMB | 2023-05-24 17:01:53 | | 7.79 | 7.20 | 0.95% | | INMB | 2023-05-24 18:00:55 | | 8.09 | 7.20 | 0.95% | | INMB | 2023-05-24 20:01:15 | | 0.00 | 0.00 | 0.95% | 2023-05-25
| | INMB | 2023-05-25 04:01:08 | | 8.66 | 0.00 | 0.95% | | INMB | 2023-05-25 07:01:18 | | 8.46 | 6.88 | 0.95% | | INMB | 2023-05-25 09:01:07 | | 8.46 | 7.02 | 0.95% | | INMB | 2023-05-25 10:01:18 | | 7.52 | 7.35 | 1.23% | | INMB | 2023-05-25 11:01:09 | | 7.19 | 6.95 | -3.27% | | INMB | 2023-05-25 12:01:11 | | 7.00 | 6.93 | -5.73% | | INMB | 2023-05-25 13:01:14 | | 7.50 | 7.20 | -0.82% | | INMB | 2023-05-25 14:01:01 | | 7.24 | 7.10 | -2.86% | | INMB | 2023-05-25 15:01:16 | | 7.24 | 7.10 | -2.46% | | INMB | 2023-05-25 16:01:05 | | 7.26 | 7.10 | -2.86% | | INMB | 2023-05-25 17:01:03 | | 7.26 | 7.05 | -2.86% | | INMB | 2023-05-25 20:01:34 | | 0.00 | 0.00 | -2.86% | 2023-05-26
| | INMB | 2023-05-26 07:01:08 | | 8.16 | 6.74 | -2.86% | | INMB | 2023-05-26 10:01:12 | | 7.37 | 7.13 | 0.00% | | INMB | 2023-05-26 11:01:07 | | 7.36 | 7.14 | 0.00% | | INMB | 2023-05-26 12:01:05 | | 7.25 | 7.14 | 1.36% | | INMB | 2023-05-26 13:01:10 | | 7.31 | 7.06 | 0.68% | | INMB | 2023-05-26 14:01:08 | | 7.38 | 7.12 | 1.77% | | INMB | 2023-05-26 15:01:12 | | 7.33 | 7.20 | 2.86% | | INMB | 2023-05-26 16:01:12 | | 7.72 | 7.42 | 2.99% | | INMB | 2023-05-26 17:01:04 | | 7.72 | 7.42 | 3.09% | | INMB | 2023-05-26 20:01:18 | | 0.00 | 0.00 | 3.09% |
|