INMB 1970-01-01 03:00:009.00 7.92 4.00%
INMB 2020-11-12 15:01:159.00 7.92 4.00%
INMB 2020-11-12 16:01:159.00 7.63 4.00%
INMB 2020-11-12 17:01:178.44 8.33 0.36%
INMB 2020-11-12 18:01:178.46 8.33 0.12%
INMB 2020-11-12 19:01:158.25 8.19 -0.96%
INMB 2020-11-12 20:01:158.34 8.21 0.72%
INMB 2020-11-12 21:01:158.35 8.09 0.24%
INMB 2020-11-12 22:01:158.43 8.25 -0.48%
INMB 2020-11-12 23:01:158.60 8.05 3.00%
INMB 2020-11-13 01:06:388.60 8.05 3.00%
INMB 2020-11-13 02:01:149.00 8.05 3.00%
INMB 2020-11-13 03:01:149.00 8.05 3.00%
INMB 2020-11-13 04:01:159.00 8.05 3.00%
INMB 2020-11-13 05:01:159.00 8.05 3.00%
INMB 2020-11-13 06:01:159.00 8.05 3.00%
INMB 2020-11-13 07:01:159.00 8.05 3.00%
INMB 2020-11-13 08:01:169.00 8.05 3.00%
INMB 2020-11-13 09:01:169.00 8.05 3.00%
INMB 2020-11-13 10:01:169.00 8.05 3.00%
INMB 2020-11-13 11:01:1411.48 8.05 3.00%
INMB 2020-11-13 12:01:168.57 8.05 3.00%
INMB 2020-11-13 13:01:168.57 8.05 3.00%
INMB 2020-11-13 14:01:159.00 8.05 3.00%
INMB 2020-11-13 15:01:169.00 5.00 3.00%
INMB 2020-11-13 16:01:159.00 8.59 3.00%
INMB 2020-11-13 17:01:268.81 8.66 2.68%
INMB 2020-11-13 18:01:178.90 8.71 1.63%
INMB 2020-11-13 19:01:159.00 8.80 3.15%
INMB 2020-11-13 20:01:158.82 8.59 2.92%
INMB 2020-11-13 21:01:168.88 8.63 2.68%
INMB 2020-11-13 22:01:178.89 8.75 2.10%
INMB 2020-11-13 23:01:158.95 8.40 1.63%
INMB 2020-11-14 01:06:028.95 5.00 1.63%
INMB 2020-11-14 02:01:158.95 5.00 1.63%
INMB 2020-11-14 03:01:158.95 5.00 1.63%
INMB 2020-11-14 04:01:158.95 5.00 1.63%
INMB 2020-11-14 05:01:168.95 5.00 1.63%
INMB 2020-11-14 06:01:158.95 5.00 1.63%
INMB 2020-11-14 07:01:158.95 5.00 1.63%
INMB 2020-11-14 08:01:158.95 5.00 1.63%
INMB 2020-11-14 09:01:158.95 5.00 1.63%
INMB 2020-11-14 10:01:158.95 5.00 1.63%
INMB 2020-11-14 11:01:158.95 5.00 1.63%
INMB 2020-11-14 12:01:158.95 5.00 1.63%
INMB 2020-11-14 13:01:158.95 5.00 1.63%
INMB 2020-11-14 14:01:148.95 5.00 1.63%
INMB 2020-11-14 15:01:158.95 5.00 1.63%
INMB 2020-11-14 16:01:158.95 5.00 1.63%
INMB 2020-11-14 17:01:158.95 5.00 1.63%
INMB 2020-11-14 18:01:158.95 5.00 1.63%
INMB 2020-11-14 19:01:158.95 5.00 1.63%
INMB 2020-11-14 20:01:148.95 5.00 1.63%
INMB 2020-11-14 21:01:158.95 5.00 1.63%
INMB 2020-11-14 22:01:158.95 5.00 1.63%
INMB 2020-11-14 23:01:158.95 5.00 1.63%
INMB 2020-11-15 01:08:388.95 5.00 1.63%
INMB 2020-11-15 02:01:148.95 5.00 1.63%
INMB 2020-11-15 03:01:148.95 5.00 1.63%
INMB 2020-11-15 04:01:148.95 5.00 1.63%
INMB 2020-11-15 05:01:148.95 5.00 1.63%
INMB 2020-11-15 06:01:158.95 5.00 1.63%
INMB 2020-11-15 07:01:148.95 5.00 1.63%
INMB 2020-11-15 08:01:158.95 5.00 1.63%
INMB 2020-11-15 09:01:158.95 5.00 1.63%
INMB 2020-11-15 10:01:158.95 5.00 1.63%
INMB 2020-11-15 11:01:158.95 5.00 1.63%
INMB 2020-11-15 12:01:168.95 5.00 1.63%
INMB 2020-11-15 13:01:168.95 5.00 1.63%
INMB 2020-11-15 14:01:158.95 5.00 1.63%
INMB 2020-11-15 15:01:158.95 5.00 1.63%
INMB 2020-11-15 16:01:168.95 5.00 1.63%
INMB 2020-11-15 17:01:158.95 5.00 1.63%
INMB 2020-11-15 18:01:168.95 5.00 1.63%
INMB 2020-11-15 19:01:168.95 5.00 1.63%
INMB 2020-11-15 20:01:178.95 5.00 1.63%
INMB 2020-11-15 21:01:168.95 5.00 1.63%
INMB 2020-11-15 22:01:168.95 5.00 1.63%
INMB 2020-11-15 23:01:228.95 5.00 1.63%
INMB 2020-11-16 01:07:098.95 5.00 1.63%
INMB 2020-11-16 02:01:158.95 5.00 1.63%
INMB 2020-11-16 03:01:148.95 5.00 1.63%
INMB 2020-11-16 04:01:158.95 5.00 1.63%
INMB 2020-11-16 05:01:148.95 5.00 1.63%
INMB 2020-11-16 06:01:158.95 5.00 1.63%
INMB 2020-11-16 07:01:168.95 5.00 1.63%
INMB 2020-11-16 08:01:158.95 5.00 1.63%
INMB 2020-11-16 09:01:158.95 5.00 1.63%
INMB 2020-11-16 10:01:158.95 5.00 1.63%
INMB 2020-11-16 11:01:1611.48 5.00 1.63%
INMB 2020-11-16 12:01:1510.20 5.00 1.63%
INMB 2020-11-16 13:01:1510.20 5.00 1.63%
INMB 2020-11-16 14:01:169.00 5.00 1.63%
INMB 2020-11-16 15:01:159.00 5.00 1.63%
INMB 2020-11-16 16:01:198.70 7.78 1.63%
INMB 2020-11-16 17:01:218.87 8.63 1.26%
INMB 2020-11-16 18:01:178.75 8.64 -1.03%
INMB 2020-11-16 19:01:168.70 8.64 -1.03%
INMB 2020-11-16 20:01:158.68 8.59 -0.57%
INMB 2020-11-16 21:01:178.63 8.59 -1.26%
INMB 2020-11-16 22:01:178.72 8.67 -0.11%
INMB 2020-11-16 23:01:158.70 8.59 -1.26%
INMB 2020-11-17 01:05:238.85 5.00 -1.26%
INMB 2020-11-17 02:01:158.85 5.00 -1.26%
INMB 2020-11-17 03:01:158.85 5.00 -1.26%
INMB 2020-11-17 04:01:158.85 5.00 -1.26%
INMB 2020-11-17 05:01:158.85 5.00 -1.26%
INMB 2020-11-17 06:01:158.85 5.00 -1.26%
INMB 2020-11-17 07:01:168.85 5.00 -1.26%
INMB 2020-11-17 08:01:168.85 5.00 -1.26%
INMB 2020-11-17 09:01:168.85 5.00 -1.26%
INMB 2020-11-17 10:01:168.85 5.00 -1.26%
INMB 2020-11-17 11:01:1511.48 5.00 -1.26%
INMB 2020-11-17 12:01:1710.20 5.00 -1.26%
INMB 2020-11-17 13:01:1710.20 5.00 -1.26%
INMB 2020-11-17 14:01:1610.20 5.00 -1.26%
INMB 2020-11-17 15:01:1710.20 8.84 -1.26%
INMB 2020-11-17 16:01:179.51 7.63 1.61%
INMB 2020-11-17 17:02:428.81 8.60 0.35%
INMB 2020-11-17 18:01:168.69 8.59 4.19%
INMB 2020-11-17 19:01:178.90 8.73 5.00%
INMB 2020-11-17 20:01:158.95 8.83 7.33%
INMB 2020-11-17 21:01:169.01 8.91 10.23%
INMB 2020-11-17 22:01:169.30 9.08 8.95%
INMB 2020-11-17 23:01:169.29 9.21 7.09%
INMB 2020-11-18 01:04:4810.20 9.28 4.97%
INMB 2020-11-18 02:02:1110.20 9.28 4.97%
INMB 2020-11-18 03:01:1510.20 9.28 4.97%
INMB 2020-11-18 04:01:1410.20 9.28 4.97%
INMB 2020-11-18 05:01:1610.20 9.28 4.97%
INMB 2020-11-18 06:01:1510.20 9.28 4.97%
INMB 2020-11-18 07:01:1610.20 9.28 4.97%
INMB 2020-11-18 08:01:1510.20 9.28 4.97%
INMB 2020-11-18 09:01:1510.20 9.28 4.97%
INMB 2020-11-18 10:01:1610.20 9.28 4.97%
INMB 2020-11-18 11:01:1610.20 9.28 4.97%
INMB 2020-11-18 12:01:1610.20 9.28 4.97%
INMB 2020-11-18 13:01:1710.20 9.28 4.97%
INMB 2020-11-18 14:01:1610.20 9.28 4.97%
INMB 2020-11-18 15:01:1710.20 5.00 4.97%
INMB 2020-11-18 16:01:1810.00 8.83 4.97%
INMB 2020-11-18 17:02:149.22 9.04 -1.51%
INMB 2020-11-18 18:01:189.08 8.96 -4.63%
INMB 2020-11-18 19:01:168.95 8.85 -3.88%
INMB 2020-11-18 20:01:168.84 8.78 -5.27%
INMB 2020-11-18 21:01:158.92 8.81 -4.09%
INMB 2020-11-18 22:01:178.84 8.81 -4.84%
INMB 2020-11-18 23:01:168.73 8.67 -6.46%
INMB 2020-11-19 01:04:5410.20 8.56 -6.03%
INMB 2020-11-19 02:01:1510.20 5.00 -6.03%
INMB 2020-11-19 03:01:158.88 8.84 -6.03%
INMB 2020-11-19 04:01:158.85 8.78 -6.03%
INMB 2020-11-19 05:01:158.94 8.78 -6.03%
INMB 2020-11-19 06:01:168.90 8.80 -6.03%
INMB 2020-11-19 07:01:178.85 8.76 -6.03%
INMB 2020-11-19 08:01:148.93 8.90 -6.03%
INMB 2020-11-19 09:01:158.87 8.82 -6.03%
INMB 2020-11-19 10:01:158.85 8.75 -6.03%
INMB 2020-11-19 11:01:1710.20 8.75 -6.03%
INMB 2020-11-19 12:01:1610.20 8.75 -6.03%
INMB 2020-11-19 13:01:1510.20 8.75 -6.03%
INMB 2020-11-19 14:01:1710.20 8.75 -6.03%
INMB 2020-11-19 15:01:1710.20 5.00 -6.03%
INMB 2020-11-19 16:01:169.45 8.00 -6.03%
INMB 2020-11-19 17:02:138.84 8.66 2.29%
INMB 2020-11-19 18:01:188.86 8.80 0.69%
INMB 2020-11-19 19:01:308.85 8.81 1.03%
INMB 2020-11-19 20:01:168.72 8.66 -0.23%
INMB 2020-11-19 21:01:168.74 8.68 -0.46%
INMB 2020-11-19 22:01:168.90 8.77 1.37%
INMB 2020-11-19 23:01:168.90 8.81 1.03%
INMB 2020-11-20 01:05:2910.00 8.66 -0.34%
INMB 2020-11-20 02:01:1510.00 8.66 -0.34%
INMB 2020-11-20 03:01:1510.00 8.66 -0.34%
INMB 2020-11-20 04:01:1510.00 8.66 -0.34%
INMB 2020-11-20 05:01:1510.00 8.66 -0.34%
INMB 2020-11-20 06:01:1510.00 8.66 -0.34%
INMB 2020-11-20 07:01:1510.00 8.66 -0.34%
INMB 2020-11-20 08:01:1610.00 8.66 -0.34%
INMB 2020-11-20 09:01:1710.00 8.66 -0.34%
INMB 2020-11-20 10:01:1710.00 8.66 -0.34%
INMB 2020-11-20 11:01:1510.20 8.66 -0.34%
INMB 2020-11-20 12:01:1610.20 8.66 -0.34%
INMB 2020-11-20 13:01:1710.20 8.81 -0.34%
INMB 2020-11-20 14:01:1610.20 8.81 -0.34%
INMB 2020-11-20 15:01:1710.20 8.81 -0.34%
INMB 2020-11-20 16:01:179.60 7.64 -2.02%
INMB 2020-11-20 17:01:309.01 8.91 0.00%
INMB 2020-11-20 18:01:179.19 9.08 2.81%
INMB 2020-11-20 19:01:179.00 8.90 0.11%
INMB 2020-11-20 20:01:159.04 8.96 1.35%
INMB 2020-11-20 21:01:179.06 9.04 1.69%
INMB 2020-11-20 22:01:168.97 8.92 0.11%
INMB 2020-11-20 23:01:159.01 8.98 1.12%
INMB 2020-11-21 01:05:019.16 8.65 0.34%
INMB 2020-11-21 02:01:159.16 8.65 0.34%
INMB 2020-11-21 03:01:159.16 8.65 0.34%
INMB 2020-11-21 04:01:159.16 8.65 0.34%
INMB 2020-11-21 05:01:159.16 8.65 0.34%
INMB 2020-11-21 06:01:159.16 8.65 0.34%
INMB 2020-11-21 07:01:169.16 8.65 0.34%
INMB 2020-11-21 08:01:169.16 8.65 0.34%
INMB 2020-11-21 09:01:149.16 8.65 0.34%
INMB 2020-11-21 10:01:169.16 8.65 0.34%
INMB 2020-11-21 11:01:169.16 8.65 0.34%
INMB 2020-11-21 12:01:169.16 8.65 0.34%
INMB 2020-11-21 13:01:169.16 8.65 0.34%
INMB 2020-11-21 14:01:169.16 8.65 0.34%
INMB 2020-11-21 15:01:169.16 8.65 0.34%
INMB 2020-11-21 16:01:159.16 8.65 0.34%
INMB 2020-11-21 17:01:159.16 8.65 0.34%
INMB 2020-11-21 18:01:169.16 8.65 0.34%
INMB 2020-11-21 19:01:169.16 8.65 0.34%
INMB 2020-11-21 20:01:169.16 8.65 0.34%
INMB 2020-11-21 21:01:179.16 8.65 0.34%
INMB 2020-11-21 22:01:169.16 8.65 0.34%
INMB 2020-11-21 23:01:159.16 8.65 0.34%
INMB 2020-11-22 01:06:569.16 8.65 0.34%
INMB 2020-11-22 02:01:159.16 8.65 0.34%
INMB 2020-11-22 03:01:149.16 8.65 0.34%
INMB 2020-11-22 04:01:149.16 8.65 0.34%
INMB 2020-11-22 05:01:149.16 8.65 0.34%
INMB 2020-11-22 06:01:159.16 8.65 0.34%
INMB 2020-11-22 07:01:159.16 8.65 0.34%
INMB 2020-11-22 08:01:159.16 8.65 0.34%
INMB 2020-11-22 09:01:149.16 8.65 0.34%
INMB 2020-11-22 10:01:159.16 8.65 0.34%
INMB 2020-11-22 11:01:159.16 8.65 0.34%
INMB 2020-11-22 12:01:169.16 8.65 0.34%
INMB 2020-11-22 13:01:169.16 8.65 0.34%
INMB 2020-11-22 14:01:169.16 8.65 0.34%
INMB 2020-11-22 15:01:169.16 8.65 0.34%
INMB 2020-11-22 16:01:169.16 8.65 0.34%
INMB 2020-11-22 17:01:169.16 8.65 0.34%
INMB 2020-11-22 18:01:159.16 8.65 0.34%
INMB 2020-11-22 19:01:189.16 8.65 0.34%
INMB 2020-11-22 20:01:159.16 8.65 0.34%
INMB 2020-11-22 21:01:169.16 8.65 0.34%
INMB 2020-11-22 22:01:159.16 8.65 0.34%
INMB 2020-11-22 23:01:209.16 8.65 0.34%
INMB 2020-11-23 01:06:069.16 8.65 0.34%
INMB 2020-11-23 02:01:149.16 8.65 0.34%
INMB 2020-11-23 03:01:149.16 8.65 0.34%
INMB 2020-11-23 04:01:159.16 8.65 0.34%
INMB 2020-11-23 05:01:159.16 8.65 0.34%
INMB 2020-11-23 06:01:159.16 8.65 0.34%
INMB 2020-11-23 07:01:179.16 8.65 0.34%
INMB 2020-11-23 08:01:169.16 8.65 0.34%
INMB 2020-11-23 09:01:159.16 8.65 0.34%
INMB 2020-11-23 10:01:179.16 8.65 0.34%
INMB 2020-11-23 11:01:1610.20 8.65 0.34%
INMB 2020-11-23 12:01:1710.20 8.65 0.34%
INMB 2020-11-23 13:01:1610.20 8.65 0.34%
INMB 2020-11-23 14:01:1610.20 8.65 0.34%
INMB 2020-11-23 15:01:1810.20 8.65 0.34%
INMB 2020-11-23 16:01:179.60 8.38 0.34%
INMB 2020-11-23 17:01:239.02 8.98 1.46%
INMB 2020-11-23 18:01:198.93 8.84 -0.56%
INMB 2020-11-23 19:01:188.78 8.74 -2.13%
INMB 2020-11-23 20:01:168.80 8.65 -3.14%
INMB 2020-11-23 21:01:168.72 8.65 -2.80%
INMB 2020-11-23 22:01:168.59 8.50 -4.37%
INMB 2020-11-23 23:01:168.61 8.55 -4.03%
INMB 2020-11-24 01:05:039.15 8.33 -5.19%
INMB 2020-11-24 02:01:1510.20 8.33 -5.19%
INMB 2020-11-24 03:01:1621.55 8.25 -5.19%
INMB 2020-11-24 04:01:1621.55 8.25 -5.19%
INMB 2020-11-24 05:01:1621.55 8.25 -5.19%
INMB 2020-11-24 06:01:1521.55 8.25 -5.19%
INMB 2020-11-24 07:01:1621.55 8.25 -5.19%
INMB 2020-11-24 08:01:1521.55 8.25 -5.19%
INMB 2020-11-24 09:01:2021.55 8.25 -5.19%
INMB 2020-11-24 10:01:1721.55 8.25 -5.19%
INMB 2020-11-24 11:01:1710.20 8.25 -5.19%
INMB 2020-11-24 12:01:2010.20 8.25 -5.19%
INMB 2020-11-24 13:01:1710.20 8.50 -5.19%
INMB 2020-11-24 14:01:2410.20 8.50 -5.19%
INMB 2020-11-24 15:01:1810.20 8.50 -5.19%
INMB 2020-11-24 16:01:209.41 8.00 -5.19%
INMB 2020-11-24 17:02:178.46 8.36 -2.80%
INMB 2020-11-24 18:01:208.50 8.41 -1.28%
INMB 2020-11-24 19:02:018.52 8.45 -0.93%
INMB 2020-11-24 20:01:168.40 8.33 -2.21%
INMB 2020-11-24 21:01:168.48 8.25 -3.38%
INMB 2020-11-24 22:01:178.35 8.30 -3.38%
INMB 2020-11-24 23:01:1610.10 8.18 -1.28%
INMB 2020-11-25 01:04:5310.20 8.00 -1.28%
INMB 2020-11-25 02:01:1510.20 8.00 -1.28%
INMB 2020-11-25 03:01:1610.20 8.00 -1.28%
INMB 2020-11-25 04:01:1610.20 8.00 -1.28%
INMB 2020-11-25 05:01:1610.20 8.00 -1.28%
INMB 2020-11-25 06:01:1610.20 8.00 -1.28%
INMB 2020-11-25 07:01:1710.20 8.00 -1.28%
INMB 2020-11-25 08:01:1510.20 8.00 -1.28%
INMB 2020-11-25 09:01:1410.20 8.00 -1.28%
INMB 2020-11-25 10:01:1610.20 8.00 -1.28%
INMB 2020-11-25 11:01:1610.20 8.00 -1.28%
INMB 2020-11-25 12:01:1610.20 8.00 -1.28%
INMB 2020-11-25 13:01:1610.20 8.00 -1.28%
INMB 2020-11-25 14:01:1710.20 8.00 -1.28%
INMB 2020-11-25 15:01:1710.20 8.00 -1.28%
INMB 2020-11-25 16:01:169.70 8.04 -1.28%
INMB 2020-11-25 18:01:198.79 8.56 0.35%
INMB 2020-11-25 19:01:178.84 8.58 3.54%
INMB 2020-11-25 20:01:178.76 8.58 3.19%
INMB 2020-11-25 21:01:168.82 8.58 2.60%
INMB 2020-11-25 22:01:188.78 8.58 2.36%
INMB 2020-11-25 23:01:178.60 8.42 0.00%
INMB 2020-11-26 01:05:568.85 8.25 -0.24%
INMB 2020-11-26 02:01:158.85 8.25 -0.24%
INMB 2020-11-26 03:01:158.85 8.25 -0.24%
INMB 2020-11-26 04:01:178.85 8.25 -0.24%
INMB 2020-11-26 05:01:178.85 8.25 -0.24%
INMB 2020-11-26 06:01:168.85 8.25 -0.24%
INMB 2020-11-26 07:01:168.85 8.25 -0.24%
INMB 2020-11-26 08:01:158.85 8.25 -0.24%
INMB 2020-11-26 09:01:158.85 8.25 -0.24%
INMB 2020-11-26 10:01:168.85 8.25 -0.24%
INMB 2020-11-26 11:01:178.85 8.25 -0.24%
INMB 2020-11-26 12:01:178.85 8.25 -0.24%
INMB 2020-11-26 13:01:178.85 8.25 -0.24%
INMB 2020-11-26 14:01:178.85 8.25 -0.24%
INMB 2020-11-26 15:01:168.85 8.25 -0.24%
INMB 2020-11-26 16:01:168.85 8.25 -0.24%
INMB 2020-11-26 17:01:158.85 8.25 -0.24%
INMB 2020-11-26 18:01:168.85 8.25 -0.24%
INMB 2020-11-26 19:01:178.85 8.25 -0.24%
INMB 2020-11-26 20:01:178.85 8.25 -0.24%
INMB 2020-11-26 21:01:188.85 8.25 -0.24%
INMB 2020-11-26 22:01:178.85 8.25 -0.24%
INMB 2020-11-26 23:01:178.85 8.25 -0.24%
INMB 2020-11-27 01:06:288.85 8.25 -0.24%
INMB 2020-11-27 02:01:168.85 8.25 -0.24%
INMB 2020-11-27 03:01:168.85 8.25 -0.24%
INMB 2020-11-27 04:01:168.85 8.25 -0.24%
INMB 2020-11-27 05:01:168.85 8.25 -0.24%
INMB 2020-11-27 06:01:178.85 8.25 -0.24%
INMB 2020-11-27 07:01:168.85 8.25 -0.24%
INMB 2020-11-27 08:01:158.85 8.25 -0.24%
INMB 2020-11-27 09:01:158.85 8.25 -0.24%
INMB 2020-11-27 10:01:158.85 8.25 -0.24%
INMB 2020-11-27 12:02:0910.20 8.25 -0.24%
INMB 2020-11-27 13:01:1910.20 8.25 -0.24%
INMB 2020-11-27 14:01:1610.20 8.25 -0.24%
INMB 2020-11-27 15:01:1510.20 8.25 -0.24%
INMB 2020-11-27 16:01:1810.20 8.25 -0.24%
INMB 2020-11-27 17:01:178.74 8.59 3.19%
INMB 2020-11-27 18:01:348.85 8.77 3.90%
INMB 2020-11-27 19:01:268.76 8.68 2.95%
INMB 2020-11-27 20:01:189.03 8.75 5.19%
INMB 2020-11-27 21:01:1710.20 8.50 5.19%
INMB 2020-11-27 22:01:1810.20 8.50 5.19%
INMB 2020-11-27 23:01:1710.20 8.50 5.19%
INMB 2020-11-28 01:05:2310.20 8.50 3.97%
INMB 2020-11-28 02:01:1610.20 8.50 3.97%
INMB 2020-11-28 03:01:1710.20 8.50 3.97%
INMB 2020-11-28 04:01:1610.20 8.50 3.97%
INMB 2020-11-28 05:01:1810.20 8.50 3.97%
INMB 2020-11-28 06:01:1610.20 8.50 3.97%
INMB 2020-11-28 07:01:1710.20 8.50 3.97%
INMB 2020-11-28 08:01:1710.20 8.50 3.97%
INMB 2020-11-28 09:01:1610.20 8.50 3.97%
INMB 2020-11-28 10:01:1710.20 8.50 3.97%
INMB 2020-11-28 11:01:1610.20 8.50 3.97%
INMB 2020-11-28 12:01:1810.20 8.50 3.97%
INMB 2020-11-28 13:01:1610.20 8.50 3.97%
INMB 2020-11-28 15:01:1710.20 8.50 3.97%
INMB 2020-11-28 16:01:1710.20 8.50 3.97%
INMB 2020-11-28 17:01:1710.20 8.50 3.97%
INMB 2020-11-28 18:01:1710.20 8.50 3.97%
INMB 2020-11-28 19:01:1710.20 8.50 3.97%
INMB 2020-11-28 20:01:1710.20 8.50 3.97%
INMB 2020-11-28 21:01:1710.20 8.50 3.97%
INMB 2020-11-28 22:01:1710.20 8.50 3.97%
INMB 2020-11-28 23:01:1710.20 8.50 3.97%
INMB 2020-11-29 01:06:3010.20 8.50 3.97%
INMB 2020-11-29 02:01:1510.20 8.50 3.97%
INMB 2020-11-29 03:01:1510.20 8.50 3.97%
INMB 2020-11-29 04:01:1510.20 8.50 3.97%
INMB 2020-11-29 05:01:1510.20 8.50 3.97%
INMB 2020-11-29 06:01:1510.20 8.50 3.97%
INMB 2020-11-29 07:01:1610.20 8.50 3.97%
INMB 2020-11-29 08:01:1410.20 8.50 3.97%
INMB 2020-11-29 09:01:1510.20 8.50 3.97%
INMB 2020-11-29 10:01:1510.20 8.50 3.97%
INMB 2020-11-29 11:01:1510.20 8.50 3.97%
INMB 2020-11-29 12:01:1510.20 8.50 3.97%
INMB 2020-11-29 13:01:1510.20 8.50 3.97%
INMB 2020-11-29 14:01:1510.20 8.50 3.97%
INMB 2020-11-29 15:01:1610.20 8.50 3.97%
INMB 2020-11-29 16:01:1510.20 8.50 3.97%
INMB 2020-11-29 17:01:1610.20 8.50 3.97%
INMB 2020-11-29 18:01:1610.20 8.50 3.97%
INMB 2020-11-29 19:01:1710.20 8.50 3.97%
INMB 2020-11-29 20:01:1510.20 8.50 3.97%
INMB 2020-11-29 21:01:1510.20 8.50 3.97%
INMB 2020-11-29 22:01:1610.20 8.50 3.97%
INMB 2020-11-29 23:01:2210.20 8.50 3.97%
INMB 2020-11-30 01:07:1110.20 8.50 3.97%
INMB 2020-11-30 02:01:1410.20 8.50 3.97%
INMB 2020-11-30 03:01:1510.20 8.50 3.97%
INMB 2020-11-30 04:01:1410.20 8.50 3.97%
INMB 2020-11-30 05:01:1510.20 8.50 3.97%
INMB 2020-11-30 06:05:4610.20 8.50 3.97%
INMB 2020-11-30 07:01:1510.20 8.50 3.97%
INMB 2020-11-30 08:01:1410.20 8.50 3.97%
INMB 2020-11-30 09:01:2910.20 8.50 3.97%
INMB 2020-11-30 10:01:1610.20 8.50 3.97%
INMB 2020-11-30 11:01:1510.20 8.50 3.97%
INMB 2020-11-30 12:01:1810.20 8.50 3.97%
INMB 2020-11-30 13:01:1610.20 8.91 3.97%
INMB 2020-11-30 14:01:1510.20 8.91 3.97%
INMB 2020-11-30 15:01:1610.20 8.91 3.97%
INMB 2020-11-30 16:01:169.70 8.58 3.97%
INMB 2020-11-30 17:01:178.95 8.85 -0.79%
INMB 2020-11-30 18:01:178.89 8.65 -2.81%
INMB 2020-11-30 19:01:168.95 8.80 -0.11%
INMB 2020-11-30 20:01:168.95 8.89 0.11%
INMB 2020-11-30 21:01:179.13 9.08 2.92%
INMB 2020-11-30 22:01:179.00 8.96 1.46%
INMB 2020-11-30 23:01:179.00 8.00 -0.34%
INMB 2020-12-01 01:04:5110.20 8.00 0.79%
INMB 2020-12-01 02:01:1310.20 8.00 0.79%
INMB 2020-12-01 03:01:1610.20 8.20 0.79%
INMB 2020-12-01 04:01:1310.20 8.20 0.79%
INMB 2020-12-01 05:01:1410.20 8.20 0.79%
INMB 2020-12-01 06:01:1410.20 8.20 0.79%
INMB 2020-12-01 07:01:1410.20 8.20 0.79%
INMB 2020-12-01 08:01:1510.20 8.20 0.79%
INMB 2020-12-01 09:01:1510.20 8.20 0.79%
INMB 2020-12-01 10:01:1910.20 8.20 0.79%
INMB 2020-12-01 11:01:1610.20 8.20 0.79%
INMB 2020-12-01 12:01:1810.20 8.20 0.79%
INMB 2020-12-01 13:01:1710.00 8.20 0.79%
INMB 2020-12-01 14:01:169.80 8.20 0.79%
INMB 2020-12-01 15:01:169.80 8.20 0.79%
INMB 2020-12-01 16:01:179.80 8.58 0.79%
INMB 2020-12-01 17:01:169.10 8.89 1.24%
INMB 2020-12-01 18:01:169.07 9.00 1.80%
INMB 2020-12-01 19:01:178.96 8.75 -0.23%
INMB 2020-12-01 20:01:189.00 8.75 0.23%
INMB 2020-12-01 21:01:188.78 8.60 -1.69%
INMB 2020-12-01 22:01:178.69 8.60 -2.14%
INMB 2020-12-01 23:01:178.70 8.68 -2.03%
INMB 2020-12-02 01:05:108.93 8.35 -2.60%
INMB 2020-12-02 02:01:1410.20 8.35 -2.60%
INMB 2020-12-02 03:01:1510.20 8.35 -2.60%
INMB 2020-12-02 04:01:1610.20 8.35 -2.60%
INMB 2020-12-02 05:01:1510.20 8.35 -2.60%
INMB 2020-12-02 06:01:1510.20 8.35 -2.60%
INMB 2020-12-02 07:01:1610.20 8.35 -2.60%
INMB 2020-12-02 08:01:1610.20 8.35 -2.60%
INMB 2020-12-02 09:01:1510.20 8.35 -2.60%
INMB 2020-12-02 10:01:1710.20 8.35 -2.60%
INMB 2020-12-02 11:01:1710.20 8.35 -2.60%
INMB 2020-12-02 12:01:1810.20 8.35 -2.60%
INMB 2020-12-02 13:01:1710.20 8.35 -2.60%
INMB 2020-12-02 14:01:1810.20 8.35 -2.60%
INMB 2020-12-02 15:01:188.63 8.35 -2.60%
INMB 2020-12-02 16:01:178.63 8.58 -2.60%
INMB 2020-12-02 17:01:208.49 8.40 -1.51%
INMB 2020-12-02 18:01:188.77 8.57 0.23%
INMB 2020-12-02 19:01:198.70 8.68 0.93%
INMB 2020-12-02 20:01:188.68 8.55 -0.46%
INMB 2020-12-02 21:01:198.64 8.51 -1.28%
INMB 2020-12-02 22:01:188.70 8.63 0.58%
INMB 2020-12-02 23:01:188.69 8.57 0.00%
INMB 2020-12-03 01:04:5610.20 7.99 -0.23%
INMB 2020-12-03 02:01:1510.20 7.99 -0.23%
INMB 2020-12-03 03:01:1710.20 7.99 -0.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98