investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMB: INmune Bio Inc. - Common stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-10-20
INMB 2025-10-20 11:01:511.90 1.89 3.24%
INMB 2025-10-20 12:02:291.89 1.87 2.70%
INMB 2025-10-20 13:01:561.91 1.90 3.24%
INMB 2025-10-20 16:02:371.95 1.87 3.78%
INMB 2025-10-20 17:02:001.96 1.87 3.78%
INMB 2025-10-20 20:02:320.00 0.00 3.78%
2025-10-21
INMB 2025-10-21 05:02:001.91 1.72 0.00%
INMB 2025-10-21 08:02:271.98 1.91 0.00%
INMB 2025-10-21 10:02:221.88 1.87 -1.62%
INMB 2025-10-21 11:01:481.91 1.90 0.00%
INMB 2025-10-21 12:02:201.90 1.89 -0.54%
INMB 2025-10-21 13:01:511.89 1.87 -1.62%
INMB 2025-10-21 14:02:271.89 1.87 -1.08%
INMB 2025-10-21 15:01:571.92 1.91 0.00%
INMB 2025-10-21 16:02:361.99 1.87 -1.08%
INMB 2025-10-21 17:01:591.99 1.87 -1.04%
INMB 2025-10-21 20:02:320.00 0.00 -1.04%
2025-10-22
INMB 2025-10-22 04:02:352.60 0.00 -1.04%
INMB 2025-10-22 05:02:022.13 1.71 -1.04%
INMB 2025-10-22 06:02:371.89 1.71 -1.04%
INMB 2025-10-22 07:01:541.89 1.75 0.00%
INMB 2025-10-22 08:02:231.89 1.80 0.52%
INMB 2025-10-22 09:01:471.89 1.80 -1.04%
INMB 2025-10-22 10:02:241.86 1.85 -1.04%
INMB 2025-10-22 11:02:121.82 1.81 -3.65%
INMB 2025-10-22 12:02:381.80 1.79 -4.69%
INMB 2025-10-22 13:02:181.78 1.77 -5.73%
INMB 2025-10-22 14:02:431.76 1.75 -6.25%
INMB 2025-10-22 15:02:061.77 1.76 -5.73%
INMB 2025-10-22 16:02:471.80 1.75 -5.21%
INMB 2025-10-22 17:02:041.80 1.75 -4.76%
INMB 2025-10-22 18:02:391.89 1.75 -4.23%
INMB 2025-10-22 20:02:380.00 0.00 -4.23%
2025-10-23
INMB 2025-10-23 04:02:472.15 0.00 -4.23%
INMB 2025-10-23 05:02:161.80 1.63 1.59%
INMB 2025-10-23 06:02:421.80 1.70 1.59%
INMB 2025-10-23 07:02:011.80 1.75 1.06%
INMB 2025-10-23 10:02:361.80 1.78 1.59%
INMB 2025-10-23 11:01:531.80 1.79 1.59%
INMB 2025-10-23 12:02:311.79 1.78 0.00%
INMB 2025-10-23 14:02:311.81 1.80 1.59%
INMB 2025-10-23 15:02:011.80 1.79 1.59%
INMB 2025-10-23 16:02:391.81 1.79 1.06%
INMB 2025-10-23 17:02:081.81 1.79 1.12%
INMB 2025-10-23 18:02:351.82 1.79 2.81%
INMB 2025-10-23 19:02:031.82 1.78 2.81%
INMB 2025-10-23 20:02:390.00 0.00 2.81%
2025-10-24
INMB 2025-10-24 04:02:412.60 1.80 2.81%
INMB 2025-10-24 05:02:061.99 1.80 1.12%
INMB 2025-10-24 06:02:441.99 1.77 -0.56%
INMB 2025-10-24 09:01:581.83 1.77 -0.56%
INMB 2025-10-24 10:02:311.86 1.85 3.37%
INMB 2025-10-24 11:01:541.86 1.85 3.93%
INMB 2025-10-24 12:02:301.87 1.86 4.49%
INMB 2025-10-24 13:02:051.89 1.87 6.18%
INMB 2025-10-24 14:02:401.93 1.92 7.87%
INMB 2025-10-24 15:02:051.93 1.92 7.30%
INMB 2025-10-24 16:02:421.93 1.79 6.74%
INMB 2025-10-24 17:02:071.93 1.79 6.70%
INMB 2025-10-24 19:02:051.93 1.80 6.70%
INMB 2025-10-24 20:02:380.00 0.00 4.47%
2025-10-27
INMB 2025-10-27 04:03:022.00 1.86 4.47%
INMB 2025-10-27 05:02:171.90 1.82 4.47%
INMB 2025-10-27 06:02:591.89 1.85 0.00%
INMB 2025-10-27 07:02:231.89 1.86 0.00%
INMB 2025-10-27 08:03:051.90 1.86 0.00%
INMB 2025-10-27 10:02:591.88 1.87 -0.56%
INMB 2025-10-27 11:02:201.86 1.85 -1.68%
INMB 2025-10-27 12:02:571.87 1.86 -1.68%
INMB 2025-10-27 14:03:051.87 1.86 -1.12%
INMB 2025-10-27 15:02:311.86 1.85 -1.68%
INMB 2025-10-27 16:02:401.85 1.80 -2.79%
INMB 2025-10-27 17:02:111.90 1.84 -2.63%
INMB 2025-10-27 18:02:451.89 1.75 -2.63%
INMB 2025-10-27 20:02:410.00 0.00 -2.63%
2025-10-28
INMB 2025-10-28 04:02:452.61 0.00 -2.63%
INMB 2025-10-28 05:02:031.84 1.68 -2.63%
INMB 2025-10-28 07:01:591.84 1.70 -2.63%
INMB 2025-10-28 08:02:461.90 1.84 0.00%
INMB 2025-10-28 09:02:131.99 1.84 0.00%
INMB 2025-10-28 10:02:361.83 1.82 -0.53%
INMB 2025-10-28 11:01:531.84 1.83 0.00%
INMB 2025-10-28 12:02:421.83 1.82 -0.53%
INMB 2025-10-28 13:02:141.84 1.83 0.00%
INMB 2025-10-28 14:02:351.83 1.82 -1.05%
INMB 2025-10-28 15:01:581.81 1.80 -1.58%
INMB 2025-10-28 16:02:381.93 1.76 -1.05%
INMB 2025-10-28 17:02:061.93 1.76 -1.09%
INMB 2025-10-28 20:02:240.00 0.00 -1.09%
2025-10-29
INMB 2025-10-29 05:01:541.94 1.65 -1.09%
INMB 2025-10-29 06:02:361.94 1.82 0.00%
INMB 2025-10-29 08:02:311.94 1.83 0.00%
INMB 2025-10-29 10:02:281.85 1.84 1.63%
INMB 2025-10-29 11:01:521.84 1.83 1.09%
INMB 2025-10-29 12:02:351.84 1.83 1.63%
INMB 2025-10-29 13:01:531.84 1.82 2.17%
INMB 2025-10-29 14:02:281.85 1.84 1.63%
INMB 2025-10-29 15:01:571.83 1.82 0.00%
INMB 2025-10-29 16:02:371.87 1.80 0.00%
INMB 2025-10-29 18:02:271.82 1.80 0.00%
INMB 2025-10-29 19:01:521.87 1.80 0.00%
INMB 2025-10-29 20:02:270.00 0.00 3.30%
2025-10-30
INMB 2025-10-30 05:01:531.99 1.65 3.30%
INMB 2025-10-30 06:02:321.99 1.87 3.30%
INMB 2025-10-30 07:01:591.99 1.65 0.00%
INMB 2025-10-30 08:02:301.89 1.82 0.00%
INMB 2025-10-30 09:01:531.99 1.82 2.20%
INMB 2025-10-30 10:02:291.83 1.82 1.10%
INMB 2025-10-30 11:01:551.79 1.78 -1.65%
INMB 2025-10-30 12:02:301.81 1.80 0.00%
INMB 2025-10-30 13:01:591.82 1.81 0.00%
INMB 2025-10-30 15:01:581.80 1.79 -1.10%
INMB 2025-10-30 16:02:351.95 1.73 -4.95%
INMB 2025-10-30 16:10:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025104141/0001213900-25-104141-index.htm
10-Q - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-10-30 16:15:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025104154/0001213900-25-104154-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-10-30 17:01:541.78 1.73 -6.59%
INMB 2025-10-30 19:01:571.99 1.73 -1.10%
INMB 2025-10-30 20:02:360.00 0.00 -1.10%
INMB 2025-10-30 23:16:25
INmune Bio, Inc. (INMB) Q3 2025 Earnings Call Transcript
2025-10-31
INMB 2025-10-31 04:02:352.10 1.53 -1.10%
INMB 2025-10-31 05:02:021.99 1.65 -1.10%
INMB 2025-10-31 06:02:321.99 1.73 -1.10%
INMB 2025-10-31 07:01:591.99 1.80 4.40%
INMB 2025-10-31 08:02:301.90 1.75 9.89%
INMB 2025-10-31 09:02:021.89 1.75 9.89%
INMB 2025-10-31 10:02:341.86 1.85 8.24%
INMB 2025-10-31 11:01:561.86 1.85 7.69%
INMB 2025-10-31 12:02:331.84 1.83 6.59%
INMB 2025-10-31 13:01:581.79 1.78 3.30%
INMB 2025-10-31 14:02:481.81 1.80 4.40%
INMB 2025-10-31 15:01:561.83 1.82 6.04%
INMB 2025-10-31 16:04:161.83 1.79 6.04%
INMB 2025-10-31 17:01:541.83 1.76 6.36%
INMB 2025-10-31 18:02:341.83 1.80 6.36%
INMB 2025-10-31 19:01:521.84 1.76 6.36%
INMB 2025-10-31 20:02:290.00 0.00 6.36%
2025-11-03
INMB 2025-11-03 05:02:061.93 1.69 6.36%
INMB 2025-11-03 07:02:001.98 1.77 6.36%
INMB 2025-11-03 09:01:591.98 1.72 6.36%
INMB 2025-11-03 10:02:351.98 1.78 6.36%
INMB 2025-11-03 11:02:011.84 1.82 0.00%
INMB 2025-11-03 12:02:371.79 1.78 -2.89%
INMB 2025-11-03 13:02:051.80 1.79 -1.73%
INMB 2025-11-03 15:02:011.79 1.78 -2.31%
INMB 2025-11-03 17:03:361.85 1.77 -1.73%
INMB 2025-11-03 18:02:411.78 1.77 -2.73%
INMB 2025-11-03 19:02:111.87 1.77 -2.73%
INMB 2025-11-03 21:06:240.00 0.00 -2.73%
INMB 2025-11-03 22:06:121.87 1.77 -2.73%
2025-11-04
INMB 2025-11-04 05:02:282.36 0.00 -2.73%
INMB 2025-11-04 06:02:311.99 1.66 -2.73%
INMB 2025-11-04 07:02:081.90 1.66 4.92%
INMB 2025-11-04 09:01:531.88 1.66 4.92%
INMB 2025-11-04 10:02:331.88 1.65 4.92%
INMB 2025-11-04 11:01:531.79 1.75 -1.64%
INMB 2025-11-04 12:02:311.79 1.78 -0.55%
INMB 2025-11-04 16:03:381.77 1.76 -1.64%
INMB 2025-11-04 17:02:071.80 1.71 -4.37%
INMB 2025-11-04 18:02:381.80 1.71 -4.44%
INMB 2025-11-04 20:03:511.79 1.71 -4.44%
2025-11-05
INMB 2025-11-05 05:02:053.10 0.00 -4.44%
INMB 2025-11-05 06:02:391.90 1.72 5.00%
INMB 2025-11-05 07:02:031.90 1.73 5.00%
INMB 2025-11-05 09:02:051.80 1.73 5.00%
INMB 2025-11-05 10:02:431.79 1.73 5.00%
INMB 2025-11-05 11:02:001.73 1.71 0.00%
INMB 2025-11-05 12:02:301.72 1.71 0.00%
INMB 2025-11-05 13:01:551.73 1.72 0.00%
INMB 2025-11-05 14:02:321.75 1.74 2.22%
INMB 2025-11-05 15:02:061.73 1.72 1.11%
INMB 2025-11-05 16:02:461.74 1.73 1.67%
INMB 2025-11-05 17:01:581.79 1.75 3.33%
INMB 2025-11-05 18:07:221.78 1.75 3.49%
INMB 2025-11-05 19:02:021.78 1.69 1.74%
INMB 2025-11-05 21:06:350.00 0.00 1.74%
2025-11-06
INMB 2025-11-06 06:02:331.76 1.75 -0.58%
INMB 2025-11-06 08:02:331.85 1.75 -0.58%
INMB 2025-11-06 11:01:581.73 1.72 -2.33%
INMB 2025-11-06 12:02:301.71 1.70 -3.49%
INMB 2025-11-06 13:02:011.69 1.68 -4.65%
INMB 2025-11-06 14:02:411.70 1.69 -4.07%
INMB 2025-11-06 15:02:161.70 1.69 -4.65%
INMB 2025-11-06 16:02:331.69 1.68 -5.23%
INMB 2025-11-06 17:02:011.66 1.61 -7.56%
INMB 2025-11-06 18:02:331.66 1.61 -7.34%
2025-11-07
INMB 2025-11-07 06:02:422.04 1.49 -7.34%
INMB 2025-11-07 07:02:142.00 1.49 -7.34%
INMB 2025-11-07 08:02:331.95 1.55 -7.34%
INMB 2025-11-07 09:02:051.66 1.56 -7.34%
INMB 2025-11-07 10:02:431.66 1.63 -7.34%
INMB 2025-11-07 11:01:591.63 1.62 -0.56%
INMB 2025-11-07 12:02:311.56 1.55 -3.39%
INMB 2025-11-07 13:02:001.54 1.53 -5.08%
INMB 2025-11-07 14:02:551.56 1.55 -3.39%
INMB 2025-11-07 15:02:101.59 1.58 -2.26%
INMB 2025-11-07 16:02:391.64 1.63 0.56%
INMB 2025-11-07 17:02:101.66 1.60 0.56%
INMB 2025-11-07 18:02:371.66 1.51 0.61%
INMB 2025-11-07 21:05:310.00 0.00 0.61%
2025-11-10
INMB 2025-11-10 05:03:001.85 0.00 0.61%
INMB 2025-11-10 06:02:511.80 1.50 0.61%
INMB 2025-11-10 07:02:171.64 1.50 0.61%
INMB 2025-11-10 11:02:091.64 1.63 0.61%
INMB 2025-11-10 12:02:381.60 1.59 -1.23%
INMB 2025-11-10 13:02:051.61 1.60 -0.61%
INMB 2025-11-10 15:02:071.60 1.59 -1.23%
INMB 2025-11-10 17:02:171.64 1.55 -2.45%
INMB 2025-11-10 18:02:421.68 1.53 -2.45%
INMB 2025-11-10 18:13:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025108315/0001213900-25-108315-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-11-10 20:02:401.68 1.56 -2.45%
INMB 2025-11-10 21:04:100.00 0.00 -2.45%
2025-11-11
INMB 2025-11-11 05:02:132.17 0.00 -2.45%
INMB 2025-11-11 06:02:491.95 1.47 -2.45%
INMB 2025-11-11 07:02:131.95 1.50 -2.45%
INMB 2025-11-11 09:02:361.84 1.50 -2.45%
INMB 2025-11-11 10:02:431.70 1.58 -2.45%
INMB 2025-11-11 11:02:031.57 1.56 -0.61%
INMB 2025-11-11 12:02:401.53 1.52 -3.07%
INMB 2025-11-11 14:02:401.52 1.51 -3.68%
INMB 2025-11-11 15:02:101.53 1.52 -3.07%
INMB 2025-11-11 16:02:381.51 1.50 -4.29%
INMB 2025-11-11 17:02:021.56 1.51 -4.29%
INMB 2025-11-11 18:02:571.60 1.50 -4.43%
INMB 2025-11-11 19:02:231.60 1.50 -6.33%
INMB 2025-11-11 21:04:380.00 0.00 -6.33%
2025-11-12
INMB 2025-11-12 05:02:112.17 1.44 -6.33%
INMB 2025-11-12 06:02:401.97 1.44 -6.33%
INMB 2025-11-12 07:02:031.70 1.44 -6.33%
INMB 2025-11-12 08:02:371.60 1.44 -6.33%
INMB 2025-11-12 09:02:011.60 1.52 -6.33%
INMB 2025-11-12 10:02:381.56 1.50 -6.33%
INMB 2025-11-12 11:01:581.53 1.52 1.90%
INMB 2025-11-12 12:02:321.49 1.48 -1.90%
INMB 2025-11-12 13:02:001.47 1.46 -3.16%
INMB 2025-11-12 14:02:361.51 1.50 0.00%
INMB 2025-11-12 15:02:031.50 1.49 -1.27%
INMB 2025-11-12 16:02:361.51 1.50 -0.63%
INMB 2025-11-12 17:02:051.52 1.48 1.27%
INMB 2025-11-12 18:02:331.52 1.45 1.32%
INMB 2025-11-12 19:02:021.56 1.45 -1.32%
INMB 2025-11-12 21:04:010.00 0.00 -1.32%
INMB 2025-11-12 22:05:121.56 1.45 -1.32%
2025-11-13
INMB 2025-11-13 05:02:114.89 0.00 -1.32%
INMB 2025-11-13 06:02:441.72 1.40 -1.32%
INMB 2025-11-13 09:02:011.62 1.38 -1.32%
INMB 2025-11-13 10:02:371.62 1.50 -1.32%
INMB 2025-11-13 11:02:031.50 1.48 -1.32%
INMB 2025-11-13 12:02:381.51 1.50 -1.32%
INMB 2025-11-13 13:02:051.46 1.44 -4.64%
INMB 2025-11-13 14:02:471.46 1.45 -3.97%
INMB 2025-11-13 15:02:191.44 1.43 -5.30%
INMB 2025-11-13 16:02:471.45 1.44 -4.64%
INMB 2025-11-13 17:02:041.47 1.41 -5.96%
INMB 2025-11-13 18:02:351.57 1.42 -5.92%
INMB 2025-11-13 19:02:031.57 1.40 -5.92%
INMB 2025-11-13 21:04:250.00 0.00 -5.92%
2025-11-14
INMB 2025-11-14 05:02:004.89 0.00 -5.92%
INMB 2025-11-14 06:02:471.72 1.29 -5.92%
INMB 2025-11-14 07:02:031.43 1.29 -5.92%
INMB 2025-11-14 08:02:421.43 1.29 -0.66%
INMB 2025-11-14 09:02:081.43 1.41 -0.66%
INMB 2025-11-14 10:02:451.41 1.29 -1.32%
INMB 2025-11-14 11:01:581.43 1.42 0.00%
INMB 2025-11-14 12:02:281.42 1.41 -0.66%
INMB 2025-11-14 13:02:041.44 1.43 1.32%
INMB 2025-11-14 15:02:141.45 1.44 1.97%
INMB 2025-11-14 17:02:161.45 1.39 -0.66%
INMB 2025-11-14 18:02:391.45 1.39 -0.70%
INMB 2025-11-14 21:06:190.00 0.00 -0.70%
2025-11-17
INMB 2025-11-17 05:02:054.89 0.00 -0.70%
INMB 2025-11-17 06:02:391.54 1.40 -0.70%
INMB 2025-11-17 07:02:011.58 1.25 -0.70%
INMB 2025-11-17 08:02:371.58 1.28 -0.70%
INMB 2025-11-17 09:01:591.58 1.38 -0.70%
INMB 2025-11-17 10:02:341.54 1.29 -0.70%
INMB 2025-11-17 11:01:541.42 1.41 -0.70%
INMB 2025-11-17 12:02:331.47 1.46 3.50%
INMB 2025-11-17 13:02:041.48 1.47 4.90%
INMB 2025-11-17 14:02:531.47 1.46 4.20%
INMB 2025-11-17 15:02:061.46 1.45 2.80%
INMB 2025-11-17 16:02:431.42 1.41 0.00%
INMB 2025-11-17 17:02:531.50 1.43 3.50%
INMB 2025-11-17 18:02:341.49 1.43 3.52%
INMB 2025-11-17 21:06:040.00 0.00 3.52%
2025-11-18
INMB 2025-11-18 05:02:074.89 0.00 3.52%
INMB 2025-11-18 06:02:442.08 1.29 3.52%
INMB 2025-11-18 07:02:112.08 1.34 3.52%
INMB 2025-11-18 11:11:061.47 1.44 -1.41%
INMB 2025-11-18 12:02:051.49 1.48 2.82%
INMB 2025-11-18 13:02:241.49 1.47 1.41%
INMB 2025-11-18 14:02:111.46 1.45 0.00%
INMB 2025-11-18 15:02:261.50 1.48 2.82%
INMB 2025-11-18 16:02:151.48 1.47 1.41%
INMB 2025-11-18 17:02:292.20 1.42 3.52%
INMB 2025-11-18 17:30:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025112136/0001213900-25-112136-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-11-18 18:02:121.79 1.42 3.42%
INMB 2025-11-18 19:02:331.55 1.50 3.42%
INMB 2025-11-18 20:02:191.68 1.50 3.42%
INMB 2025-11-18 21:10:040.00 0.00 3.42%
INMB 2025-11-18 22:03:061.67 1.50 3.42%
2025-11-19
INMB 2025-11-19 05:02:346.00 0.00 3.42%
INMB 2025-11-19 06:02:101.64 1.32 3.42%
INMB 2025-11-19 08:02:141.64 1.50 3.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.