investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMB: INmune Bio Inc. - Common stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2026-02-06
INMB 2026-02-06 10:03:401.49 1.42 1.32%
INMB 2026-02-06 11:01:431.47 1.46 3.95%
INMB 2026-02-06 12:02:211.50 1.48 5.92%
INMB 2026-02-06 13:01:501.52 1.50 6.58%
INMB 2026-02-06 14:02:241.51 1.50 6.58%
INMB 2026-02-06 15:01:501.51 1.49 6.58%
INMB 2026-02-06 16:02:251.53 1.52 7.89%
INMB 2026-02-06 17:01:491.51 1.47 6.58%
INMB 2026-02-06 18:02:201.51 1.45 7.04%
INMB 2026-02-06 21:02:030.00 0.00 7.04%
2026-02-09
INMB 2026-02-09 05:01:502.32 0.61 7.04%
INMB 2026-02-09 06:02:251.71 1.48 7.04%
INMB 2026-02-09 08:02:201.56 1.48 7.04%
INMB 2026-02-09 09:01:451.54 1.48 7.04%
INMB 2026-02-09 10:02:211.56 1.48 7.04%
INMB 2026-02-09 11:01:421.51 1.49 -0.70%
INMB 2026-02-09 12:02:191.52 1.51 1.41%
INMB 2026-02-09 13:01:471.52 1.51 0.00%
INMB 2026-02-09 14:02:171.51 1.50 0.00%
INMB 2026-02-09 15:01:471.49 1.48 -1.41%
INMB 2026-02-09 16:02:491.52 1.51 1.41%
INMB 2026-02-09 17:01:421.55 1.42 2.82%
INMB 2026-02-09 18:02:131.55 1.46 2.65%
2026-02-10
INMB 2026-02-10 05:01:531.56 0.65 2.65%
INMB 2026-02-10 06:02:211.56 1.40 2.65%
INMB 2026-02-10 08:02:221.56 1.48 2.65%
INMB 2026-02-10 09:01:531.56 1.49 2.65%
INMB 2026-02-10 10:02:261.68 1.54 2.65%
INMB 2026-02-10 11:01:451.64 1.63 7.28%
INMB 2026-02-10 12:02:151.68 1.67 9.27%
INMB 2026-02-10 13:02:011.70 1.69 10.60%
INMB 2026-02-10 14:10:471.68 1.67 9.27%
INMB 2026-02-10 15:02:061.64 1.63 6.62%
INMB 2026-02-10 16:02:221.63 1.62 6.62%
INMB 2026-02-10 17:01:491.67 1.58 4.64%
INMB 2026-02-10 18:03:071.64 1.58 6.49%
INMB 2026-02-10 21:05:350.00 0.00 6.49%
2026-02-11
INMB 2026-02-11 05:01:462.55 0.69 6.49%
INMB 2026-02-11 06:02:181.78 1.60 6.49%
INMB 2026-02-11 07:01:441.78 1.63 6.49%
INMB 2026-02-11 08:02:151.65 1.60 0.00%
INMB 2026-02-11 09:01:401.73 1.45 0.00%
INMB 2026-02-11 10:02:151.66 1.59 0.00%
INMB 2026-02-11 11:01:591.54 1.53 -3.90%
INMB 2026-02-11 12:02:181.57 1.56 -1.95%
INMB 2026-02-11 13:01:431.60 1.59 0.00%
INMB 2026-02-11 14:02:201.58 1.57 -1.30%
INMB 2026-02-11 16:02:241.60 1.59 0.00%
INMB 2026-02-11 17:01:441.57 1.52 -1.95%
INMB 2026-02-11 18:02:361.61 1.52 -1.88%
INMB 2026-02-11 21:02:470.00 0.00 -1.88%
2026-02-12
INMB 2026-02-12 05:01:501.62 1.48 -1.88%
INMB 2026-02-12 08:02:211.63 1.58 5.63%
INMB 2026-02-12 09:01:561.64 1.59 5.00%
INMB 2026-02-12 10:02:221.64 1.58 4.38%
INMB 2026-02-12 11:02:111.55 1.54 -1.25%
INMB 2026-02-12 12:02:491.53 1.52 -2.50%
INMB 2026-02-12 13:07:321.50 1.49 -5.00%
INMB 2026-02-12 14:02:211.51 1.50 -4.38%
INMB 2026-02-12 15:02:031.50 1.49 -4.38%
INMB 2026-02-12 16:02:241.49 1.48 -5.00%
INMB 2026-02-12 17:02:211.58 1.44 0.00%
INMB 2026-02-12 19:01:531.55 1.47 -1.27%
INMB 2026-02-12 21:04:270.00 0.00 -1.27%
2026-02-13
INMB 2026-02-13 05:03:121.71 1.35 -1.27%
INMB 2026-02-13 06:02:221.61 1.40 -1.27%
INMB 2026-02-13 08:03:271.56 1.40 -1.27%
INMB 2026-02-13 09:02:101.61 1.40 5.10%
INMB 2026-02-13 11:02:211.46 1.45 -1.27%
INMB 2026-02-13 12:02:181.47 1.46 -0.64%
INMB 2026-02-13 13:02:241.47 1.46 0.00%
INMB 2026-02-13 15:01:441.46 1.45 -0.64%
INMB 2026-02-13 17:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390026016385/0001213900-26-016385-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2026-02-13 17:01:401.53 1.45 -1.91%
INMB 2026-02-13 18:02:141.49 1.43 -1.36%
INMB 2026-02-13 19:01:371.50 1.43 2.72%
INMB 2026-02-13 21:03:110.00 0.00 2.72%
2026-02-17
INMB 2026-02-17 05:01:491.75 1.45 2.72%
INMB 2026-02-17 06:02:131.67 1.45 1.36%
INMB 2026-02-17 08:02:171.66 1.45 1.36%
INMB 2026-02-17 10:02:131.75 1.45 1.36%
INMB 2026-02-17 11:01:431.45 1.43 0.00%
INMB 2026-02-17 12:02:171.45 1.44 0.00%
INMB 2026-02-17 14:02:121.43 1.42 -1.36%
INMB 2026-02-17 15:01:451.45 1.43 1.36%
INMB 2026-02-17 16:02:141.43 1.42 -0.68%
INMB 2026-02-17 17:01:431.43 1.39 -2.04%
INMB 2026-02-17 18:02:111.43 1.39 -2.08%
INMB 2026-02-17 21:04:090.00 0.00 -2.08%
2026-02-18
INMB 2026-02-18 05:01:431.75 0.61 -2.08%
INMB 2026-02-18 06:02:151.57 1.29 -2.08%
INMB 2026-02-18 09:01:481.57 1.31 -2.08%
INMB 2026-02-18 10:02:201.70 1.17 -2.08%
INMB 2026-02-18 11:01:441.46 1.45 4.17%
INMB 2026-02-18 12:02:141.45 1.43 3.47%
INMB 2026-02-18 13:01:451.43 1.42 2.78%
INMB 2026-02-18 14:02:151.44 1.43 3.47%
INMB 2026-02-18 15:01:471.41 1.40 1.39%
INMB 2026-02-18 16:02:181.36 1.35 -2.08%
INMB 2026-02-18 17:01:431.75 1.33 -2.78%
INMB 2026-02-18 18:02:131.44 1.39 -2.86%
INMB 2026-02-18 19:01:501.42 1.33 0.00%
INMB 2026-02-18 20:02:131.44 1.35 -2.14%
INMB 2026-02-18 21:04:330.00 0.00 -2.14%
2026-02-19
INMB 2026-02-19 05:01:462.15 0.58 -2.14%
INMB 2026-02-19 06:02:171.50 1.31 -2.14%
INMB 2026-02-19 07:01:581.46 1.33 -2.14%
INMB 2026-02-19 08:02:131.50 1.31 -2.14%
INMB 2026-02-19 09:01:451.50 1.36 3.57%
INMB 2026-02-19 11:01:421.34 1.33 -1.43%
INMB 2026-02-19 12:02:171.29 1.28 -4.29%
INMB 2026-02-19 13:01:441.31 1.30 -2.86%
INMB 2026-02-19 14:02:121.36 1.35 0.00%
INMB 2026-02-19 15:01:441.35 1.34 -0.71%
INMB 2026-02-19 16:02:151.33 1.32 -1.43%
INMB 2026-02-19 17:01:451.42 1.33 -2.14%
INMB 2026-02-19 18:02:131.32 1.30 -2.22%
INMB 2026-02-19 19:01:381.41 1.30 -2.22%
INMB 2026-02-19 20:02:121.40 1.30 -2.22%
INMB 2026-02-19 21:04:150.00 0.00 -2.22%
2026-02-20
INMB 2026-02-20 05:01:421.60 0.57 -2.22%
INMB 2026-02-20 06:02:151.31 1.20 -2.22%
INMB 2026-02-20 07:01:441.32 1.18 -2.22%
INMB 2026-02-20 08:02:141.37 1.33 0.00%
INMB 2026-02-20 09:01:491.37 1.18 0.00%
INMB 2026-02-20 10:02:141.34 1.21 0.00%
INMB 2026-02-20 11:01:441.31 1.30 -0.74%
INMB 2026-02-20 12:02:131.34 1.33 2.22%
INMB 2026-02-20 13:02:051.31 1.30 -0.74%
INMB 2026-02-20 15:01:541.31 1.30 -1.48%
INMB 2026-02-20 16:02:141.30 1.29 -1.48%
INMB 2026-02-20 17:02:221.34 1.32 2.22%
INMB 2026-02-20 18:02:141.34 1.31 2.27%
INMB 2026-02-20 19:01:401.34 1.30 -0.76%
INMB 2026-02-20 21:05:010.00 0.00 -0.76%
2026-02-23
INMB 2026-02-23 05:01:541.40 0.55 -0.76%
INMB 2026-02-23 06:02:171.38 1.15 -0.76%
INMB 2026-02-23 07:01:411.37 1.15 -0.76%
INMB 2026-02-23 08:02:161.32 1.27 0.00%
INMB 2026-02-23 09:01:401.42 1.17 0.00%
INMB 2026-02-23 11:01:421.30 1.29 -0.76%
INMB 2026-02-23 12:02:271.27 1.25 -3.79%
INMB 2026-02-23 13:01:501.29 1.28 -1.52%
INMB 2026-02-23 14:02:271.24 1.23 -5.30%
INMB 2026-02-23 15:01:471.26 1.25 -4.55%
INMB 2026-02-23 16:02:201.26 1.25 -3.79%
INMB 2026-02-23 17:01:491.34 1.24 -3.79%
INMB 2026-02-23 17:05:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390026019321/0001213900-26-019321-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2026-02-23 18:02:131.45 1.30 -3.82%
INMB 2026-02-23 19:01:421.42 1.17 -1.53%
INMB 2026-02-23 20:02:251.43 1.22 3.05%
INMB 2026-02-23 21:05:050.00 0.00 3.05%
2026-02-24
INMB 2026-02-24 05:01:482.01 1.10 3.05%
INMB 2026-02-24 06:02:191.39 1.14 3.05%
INMB 2026-02-24 08:02:171.35 1.11 -0.76%
INMB 2026-02-24 09:01:491.35 1.13 -0.76%
INMB 2026-02-24 10:02:171.35 1.24 3.82%
INMB 2026-02-24 11:01:431.33 1.30 5.34%
INMB 2026-02-24 12:02:181.32 1.31 4.58%
INMB 2026-02-24 13:01:531.33 1.32 5.34%
INMB 2026-02-24 14:02:441.33 1.32 6.11%
INMB 2026-02-24 15:02:131.35 1.34 7.63%
INMB 2026-02-24 17:02:012.50 1.28 6.87%
INMB 2026-02-24 18:02:281.50 1.28 7.14%
INMB 2026-02-24 20:05:151.47 1.28 7.14%
INMB 2026-02-24 21:03:450.00 0.00 7.14%
2026-02-25
INMB 2026-02-25 05:01:402.14 1.20 7.14%
INMB 2026-02-25 06:02:331.44 1.27 8.73%
INMB 2026-02-25 07:01:431.43 1.25 8.73%
INMB 2026-02-25 08:02:271.40 1.25 6.35%
INMB 2026-02-25 09:02:231.40 1.26 4.76%
INMB 2026-02-25 10:02:261.40 1.24 4.76%
INMB 2026-02-25 11:01:481.40 1.38 4.76%
INMB 2026-02-25 12:02:261.40 1.39 5.56%
INMB 2026-02-25 13:01:551.42 1.41 6.35%
INMB 2026-02-25 14:02:291.47 1.46 10.32%
INMB 2026-02-25 15:01:591.48 1.47 11.11%
INMB 2026-02-25 18:02:151.44 1.35 3.73%
INMB 2026-02-25 19:01:361.42 1.38 3.73%
INMB 2026-02-25 20:02:081.42 1.39 3.73%
INMB 2026-02-25 21:04:420.00 0.00 3.73%
2026-02-26
INMB 2026-02-26 05:01:381.80 1.32 3.73%
INMB 2026-02-26 06:02:181.47 1.42 2.99%
INMB 2026-02-26 07:01:461.64 1.44 4.48%
INMB 2026-02-26 08:02:151.56 1.39 6.72%
INMB 2026-02-26 09:01:411.45 1.39 2.24%
INMB 2026-02-26 10:02:121.44 1.40 3.73%
INMB 2026-02-26 11:01:421.40 1.38 0.75%
INMB 2026-02-26 12:02:251.41 1.40 1.49%
INMB 2026-02-26 13:01:471.36 1.35 -1.49%
INMB 2026-02-26 14:02:151.36 1.33 -2.99%
INMB 2026-02-26 15:01:471.36 1.35 -1.49%
INMB 2026-02-26 17:01:481.36 1.31 -2.99%
INMB 2026-02-26 18:03:071.36 1.31 -4.32%
INMB 2026-02-26 19:01:411.36 1.31 -2.88%
INMB 2026-02-26 20:02:161.36 1.34 -2.88%
INMB 2026-02-26 21:02:280.00 0.00 -2.88%
2026-02-27
INMB 2026-02-27 01:07:50
INmune Bio Inc. (INMB) Discusses MissionEB Phase III Trial and CORDStrom as a Disease-Modifying Therapy for RDEB Transcript
INMB 2026-02-27 05:01:442.14 0.58 -2.88%
INMB 2026-02-27 06:02:201.50 1.23 -2.88%
INMB 2026-02-27 07:01:561.50 1.25 -2.88%
INMB 2026-02-27 08:02:161.46 1.23 -2.88%
INMB 2026-02-27 09:01:401.48 1.23 2.88%
INMB 2026-02-27 10:02:171.49 1.23 1.44%
INMB 2026-02-27 10:14:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390026021120/0001213900-26-021120-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2026-02-27 11:01:391.36 1.34 1.44%
INMB 2026-02-27 12:02:161.37 1.35 2.16%
INMB 2026-02-27 13:01:481.35 1.34 1.44%
INMB 2026-02-27 14:02:261.33 1.32 -0.72%
INMB 2026-02-27 14:37:47
INmune Bio Inc. (INMB) Discusses XPro1595 Phase II MINDFuL Results and Registrational Strategy in Alzheimer's Disease Transcript
INMB 2026-02-27 15:01:411.31 1.30 -2.16%
INMB 2026-02-27 17:01:401.36 1.29 -3.60%
INMB 2026-02-27 18:02:211.33 1.22 -3.73%
INMB 2026-02-27 20:02:211.36 1.22 -3.73%
INMB 2026-02-27 21:05:190.00 0.00 -3.73%
2026-03-02
INMB 2026-03-02 05:01:501.41 1.14 -3.73%
INMB 2026-03-02 08:02:481.41 1.17 -3.73%
INMB 2026-03-02 09:01:451.35 1.23 2.24%
INMB 2026-03-02 10:02:211.27 1.23 2.24%
INMB 2026-03-02 11:01:421.27 1.26 -1.49%
INMB 2026-03-02 12:02:201.33 1.31 2.99%
INMB 2026-03-02 13:01:461.34 1.33 4.48%
INMB 2026-03-02 14:02:221.36 1.35 5.97%
INMB 2026-03-02 15:01:461.33 1.32 3.73%
INMB 2026-03-02 16:02:191.34 1.33 3.73%
INMB 2026-03-02 17:01:391.34 1.30 3.73%
INMB 2026-03-02 18:02:151.34 1.30 3.88%
INMB 2026-03-02 19:01:451.34 1.30 4.65%
INMB 2026-03-02 20:02:221.32 1.30 4.65%
INMB 2026-03-02 21:05:200.00 0.00 4.65%
2026-03-03
INMB 2026-03-03 05:01:431.49 1.15 4.65%
INMB 2026-03-03 08:02:171.39 1.27 4.65%
INMB 2026-03-03 09:01:461.34 1.28 0.00%
INMB 2026-03-03 10:02:201.35 1.27 -1.55%
INMB 2026-03-03 11:01:411.30 1.28 -2.33%
INMB 2026-03-03 12:02:241.29 1.28 -3.10%
INMB 2026-03-03 13:01:461.37 1.35 3.10%
INMB 2026-03-03 14:02:211.38 1.37 4.65%
INMB 2026-03-03 15:01:471.40 1.39 6.20%
INMB 2026-03-03 16:02:201.41 1.40 6.20%
INMB 2026-03-03 17:01:421.43 1.37 6.98%
INMB 2026-03-03 18:02:131.43 1.23 6.77%
INMB 2026-03-03 19:01:411.44 1.23 6.02%
INMB 2026-03-03 20:02:171.44 1.40 7.52%
INMB 2026-03-03 21:02:120.00 0.00 7.52%
2026-03-04
INMB 2026-03-04 05:01:451.56 1.16 7.52%
INMB 2026-03-04 06:02:171.61 1.16 7.52%
INMB 2026-03-04 07:01:391.62 1.15 7.52%
INMB 2026-03-04 08:02:181.44 1.18 7.52%
INMB 2026-03-04 09:01:411.44 1.18 3.01%
INMB 2026-03-04 10:02:151.44 1.29 3.01%
INMB 2026-03-04 11:01:441.41 1.38 -0.75%
INMB 2026-03-04 12:02:141.40 1.38 0.00%
INMB 2026-03-04 13:01:441.39 1.38 0.00%
INMB 2026-03-04 15:01:421.38 1.37 -0.75%
INMB 2026-03-04 16:02:181.33 1.32 -5.26%
INMB 2026-03-04 17:01:421.38 1.31 -5.26%
INMB 2026-03-04 18:02:141.42 1.31 1.43%
INMB 2026-03-04 19:01:401.45 1.31 1.43%
INMB 2026-03-04 20:02:171.41 1.31 1.43%
INMB 2026-03-04 21:01:550.00 0.00 1.43%
2026-03-05
INMB 2026-03-05 05:01:451.62 1.23 1.43%
INMB 2026-03-05 06:02:201.51 1.23 1.43%
INMB 2026-03-05 08:02:191.40 1.23 1.43%
INMB 2026-03-05 09:01:411.40 1.24 3.57%
INMB 2026-03-05 10:02:161.38 1.25 3.57%
INMB 2026-03-05 11:01:391.31 1.29 -1.43%
INMB 2026-03-05 12:02:161.29 1.28 -2.14%
INMB 2026-03-05 13:01:421.30 1.29 -1.43%
INMB 2026-03-05 14:02:271.29 1.28 -2.14%
INMB 2026-03-05 16:02:231.27 1.26 -3.57%
INMB 2026-03-05 17:01:521.29 1.26 -3.57%
INMB 2026-03-05 18:02:081.34 1.27 -2.27%
INMB 2026-03-05 21:02:380.00 0.00 -2.27%
2026-03-06
INMB 2026-03-06 05:01:441.51 1.16 -2.27%
INMB 2026-03-06 07:01:571.55 1.27 -2.27%
INMB 2026-03-06 08:02:441.42 1.27 -2.27%
INMB 2026-03-06 09:02:051.39 1.27 9.09%
INMB 2026-03-06 10:02:411.39 1.27 1.52%
INMB 2026-03-06 11:02:101.27 1.26 0.00%
INMB 2026-03-06 12:02:341.26 1.25 0.00%
INMB 2026-03-06 13:01:581.26 1.25 -0.76%
INMB 2026-03-06 15:02:051.27 1.26 0.00%
INMB 2026-03-06 16:03:021.27 1.26 0.76%
INMB 2026-03-06 17:02:321.34 1.23 6.82%
INMB 2026-03-06 18:03:521.32 1.23 4.72%
INMB 2026-03-06 19:02:371.32 1.30 4.72%
INMB 2026-03-06 20:03:171.32 1.22 3.15%
INMB 2026-03-06 21:05:050.00 0.00 3.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.