investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INMB: INmune Bio Inc. - Common stock

+ Immunology, Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-06-06
INMB 2025-06-06 18:02:049.31 7.56 3.13%
INMB 2025-06-06 20:02:030.00 0.00 3.13%
2025-06-09
INMB 2025-06-09 05:01:268.60 6.77 3.13%
INMB 2025-06-09 06:02:028.60 7.22 3.13%
INMB 2025-06-09 07:01:268.60 7.35 3.13%
INMB 2025-06-09 08:02:058.52 7.35 3.13%
INMB 2025-06-09 09:01:278.27 7.35 3.13%
INMB 2025-06-09 10:02:017.85 7.83 3.27%
INMB 2025-06-09 11:01:297.79 7.72 1.90%
INMB 2025-06-09 12:01:587.82 7.78 2.31%
INMB 2025-06-09 13:01:287.77 7.75 1.90%
INMB 2025-06-09 14:02:037.64 7.60 0.00%
INMB 2025-06-09 15:01:277.68 7.67 0.68%
INMB 2025-06-09 16:02:027.80 7.51 0.54%
INMB 2025-06-09 17:01:247.80 7.50 0.52%
INMB 2025-06-09 18:02:027.80 7.60 0.52%
INMB 2025-06-09 19:01:279.31 7.60 0.52%
INMB 2025-06-09 20:01:580.00 0.00 0.52%
2025-06-10
INMB 2025-06-10 05:01:218.80 7.00 0.52%
INMB 2025-06-10 08:02:049.31 7.00 0.52%
INMB 2025-06-10 09:01:257.81 7.76 0.92%
INMB 2025-06-10 10:02:058.14 8.03 5.51%
INMB 2025-06-10 11:01:268.06 8.02 4.99%
INMB 2025-06-10 12:02:048.10 8.05 5.51%
INMB 2025-06-10 13:01:288.16 8.15 6.56%
INMB 2025-06-10 14:01:588.00 7.98 4.46%
INMB 2025-06-10 15:01:247.94 7.93 3.81%
INMB 2025-06-10 16:01:588.59 8.10 11.81%
INMB 2025-06-10 17:01:248.29 8.00 4.97%
INMB 2025-06-10 18:02:018.20 8.01 4.97%
INMB 2025-06-10 20:01:590.00 0.00 4.97%
2025-06-11
INMB 2025-06-11 05:01:288.84 7.95 4.97%
INMB 2025-06-11 07:01:228.89 7.95 1.18%
INMB 2025-06-11 08:02:008.68 7.95 1.05%
INMB 2025-06-11 09:01:258.65 7.96 1.18%
INMB 2025-06-11 10:02:047.93 7.81 -0.13%
INMB 2025-06-11 11:01:257.96 7.93 0.92%
INMB 2025-06-11 12:01:588.18 8.13 3.53%
INMB 2025-06-11 13:01:238.22 8.19 4.18%
INMB 2025-06-11 14:01:578.15 8.13 3.53%
INMB 2025-06-11 15:01:238.05 7.98 1.83%
INMB 2025-06-11 16:01:578.40 7.50 2.75%
INMB 2025-06-11 17:01:208.42 7.50 2.66%
INMB 2025-06-11 18:01:568.78 7.50 2.66%
INMB 2025-06-11 20:01:550.00 0.00 2.66%
2025-06-12
INMB 2025-06-12 05:01:279.31 7.05 2.66%
INMB 2025-06-12 06:02:049.14 7.05 2.66%
INMB 2025-06-12 08:02:049.06 7.05 2.66%
INMB 2025-06-12 09:01:278.20 7.14 2.66%
INMB 2025-06-12 10:02:017.81 7.75 -3.68%
INMB 2025-06-12 11:01:257.68 7.64 -5.33%
INMB 2025-06-12 12:02:037.69 7.65 -5.20%
INMB 2025-06-12 13:01:227.68 7.66 -5.33%
INMB 2025-06-12 14:01:597.86 7.83 -2.92%
INMB 2025-06-12 15:01:257.96 7.93 -1.65%
INMB 2025-06-12 16:01:558.20 7.75 -2.03%
INMB 2025-06-12 17:01:268.42 7.75 -1.98%
INMB 2025-06-12 18:01:598.95 7.76 -1.98%
INMB 2025-06-12 20:01:570.00 0.00 -1.98%
2025-06-13
INMB 2025-06-13 05:10:249.33 6.86 -1.98%
INMB 2025-06-13 12:01:587.80 7.74 -1.73%
INMB 2025-06-13 13:01:277.80 7.76 -1.73%
INMB 2025-06-13 14:02:037.81 7.78 -1.48%
INMB 2025-06-13 15:01:287.96 7.95 0.49%
INMB 2025-06-13 16:02:058.55 7.60 -2.60%
INMB 2025-06-13 17:01:248.35 6.86 -2.65%
INMB 2025-06-13 19:01:279.18 6.96 -2.65%
INMB 2025-06-13 20:02:030.00 0.00 -2.65%
2025-06-16
INMB 2025-06-16 05:01:299.33 8.05 -2.65%
INMB 2025-06-16 06:02:009.33 8.10 -2.65%
INMB 2025-06-16 08:02:018.10 7.70 5.05%
INMB 2025-06-16 09:01:288.10 7.70 2.53%
INMB 2025-06-16 10:02:077.81 7.75 0.63%
INMB 2025-06-16 11:01:257.66 7.65 -0.51%
INMB 2025-06-16 11:29:13
INmune Bio: Imminent Phase 2 Alzheimer's Readout Of Unique Asset Presents Interesting Speculative Opportunity
INMB 2025-06-16 12:01:597.79 7.76 1.14%
INMB 2025-06-16 13:01:277.95 7.92 3.03%
INMB 2025-06-16 14:02:028.03 7.97 3.79%
INMB 2025-06-16 15:01:257.94 7.92 2.78%
INMB 2025-06-16 16:02:008.20 7.60 4.04%
INMB 2025-06-16 17:01:228.69 7.60 4.16%
INMB 2025-06-16 19:01:249.05 7.60 4.16%
INMB 2025-06-16 20:01:560.00 0.00 4.16%
2025-06-17
INMB 2025-06-17 05:01:549.33 7.14 4.16%
INMB 2025-06-17 07:01:279.05 7.14 4.16%
INMB 2025-06-17 09:01:209.05 7.73 4.16%
INMB 2025-06-17 10:02:007.78 7.70 -3.38%
INMB 2025-06-17 11:01:227.70 7.67 -4.16%
INMB 2025-06-17 12:02:027.61 7.58 -5.19%
INMB 2025-06-17 13:01:267.45 7.43 -7.40%
INMB 2025-06-17 14:02:007.36 7.35 -8.44%
INMB 2025-06-17 15:01:297.40 7.38 -8.18%
INMB 2025-06-17 16:01:587.45 6.85 -14.81%
INMB 2025-06-17 17:01:227.18 6.56 -13.84%
INMB 2025-06-17 18:01:587.18 6.91 -13.47%
INMB 2025-06-17 19:01:286.92 6.70 -14.46%
INMB 2025-06-17 20:02:000.00 0.00 -14.34%
2025-06-18
INMB 2025-06-18 05:01:317.45 6.89 0.00%
INMB 2025-06-18 06:02:057.21 6.90 0.00%
INMB 2025-06-18 07:01:297.01 6.90 3.49%
INMB 2025-06-18 08:02:017.00 6.90 1.25%
INMB 2025-06-18 09:01:297.00 6.95 1.62%
INMB 2025-06-18 10:02:016.85 6.82 -0.37%
INMB 2025-06-18 11:01:317.44 7.41 6.98%
INMB 2025-06-18 12:01:577.16 7.13 3.62%
INMB 2025-06-18 13:01:247.09 7.06 2.62%
INMB 2025-06-18 14:02:017.10 7.07 2.74%
INMB 2025-06-18 15:01:317.13 7.10 3.24%
INMB 2025-06-18 16:02:077.35 7.05 4.74%
INMB 2025-06-18 17:01:267.12 7.05 4.08%
INMB 2025-06-18 18:01:577.12 7.05 2.62%
INMB 2025-06-18 19:01:297.56 7.05 10.19%
INMB 2025-06-18 20:02:020.00 0.00 10.19%
2025-06-20
INMB 2025-06-20 05:01:197.81 6.50 -0.87%
INMB 2025-06-20 08:01:567.23 6.57 -0.87%
INMB 2025-06-20 09:01:218.00 7.33 2.04%
INMB 2025-06-20 10:02:017.15 7.09 -1.89%
INMB 2025-06-20 11:01:257.00 6.98 -3.64%
INMB 2025-06-20 12:01:586.63 6.58 -9.46%
INMB 2025-06-20 13:01:226.51 6.50 -10.63%
INMB 2025-06-20 14:02:026.57 6.55 -9.75%
INMB 2025-06-20 15:01:236.43 6.40 -11.79%
INMB 2025-06-20 16:10:377.00 6.40 -10.33%
INMB 2025-06-20 17:09:337.00 6.64 -8.56%
INMB 2025-06-20 18:12:067.00 6.47 -8.01%
INMB 2025-06-20 19:01:377.00 6.39 -10.64%
INMB 2025-06-20 20:01:520.00 0.00 -11.60%
2025-06-23
INMB 2025-06-23 05:01:226.31 6.10 -0.83%
INMB 2025-06-23 06:01:576.31 6.15 -0.83%
INMB 2025-06-23 07:01:236.18 6.15 -2.76%
INMB 2025-06-23 09:06:336.02 5.76 -7.46%
INMB 2025-06-23 10:03:355.91 5.87 -6.91%
INMB 2025-06-23 11:01:456.24 6.23 -1.93%
INMB 2025-06-23 12:01:376.50 6.48 1.66%
INMB 2025-06-23 13:01:466.41 6.40 0.41%
INMB 2025-06-23 14:01:426.34 6.32 -0.55%
INMB 2025-06-23 15:01:426.36 6.34 -0.14%
INMB 2025-06-23 16:01:416.33 6.10 -2.21%
INMB 2025-06-23 17:01:436.86 6.00 5.80%
INMB 2025-06-23 18:01:396.86 6.00 5.64%
INMB 2025-06-23 19:01:416.86 6.28 2.51%
INMB 2025-06-23 20:01:360.00 0.00 -0.78%
2025-06-24
INMB 2025-06-24 05:01:286.94 5.31 -0.78%
INMB 2025-06-24 07:01:366.94 6.10 -0.78%
INMB 2025-06-24 08:01:566.80 6.10 2.19%
INMB 2025-06-24 09:01:286.49 6.10 2.98%
INMB 2025-06-24 10:01:546.79 6.77 8.78%
INMB 2025-06-24 11:01:306.63 6.60 6.27%
INMB 2025-06-24 12:01:556.64 6.62 6.43%
INMB 2025-06-24 13:01:386.47 6.41 3.61%
INMB 2025-06-24 14:01:566.43 6.40 3.29%
INMB 2025-06-24 15:01:296.50 6.49 4.39%
INMB 2025-06-24 16:01:596.95 6.40 6.27%
INMB 2025-06-24 17:01:336.95 6.40 6.43%
INMB 2025-06-24 20:01:500.00 0.00 6.43%
2025-06-25
INMB 2025-06-25 05:01:318.17 6.13 6.43%
INMB 2025-06-25 07:01:287.58 6.13 6.43%
INMB 2025-06-25 08:01:566.91 6.50 6.43%
INMB 2025-06-25 09:01:326.91 6.56 1.45%
INMB 2025-06-25 10:02:007.09 7.03 7.40%
INMB 2025-06-25 11:01:336.74 6.71 2.09%
INMB 2025-06-25 12:01:596.79 6.75 2.25%
INMB 2025-06-25 13:01:327.02 7.00 6.43%
INMB 2025-06-25 14:01:577.15 7.13 8.36%
INMB 2025-06-25 15:01:297.17 7.14 8.68%
INMB 2025-06-25 16:01:557.60 7.12 12.22%
INMB 2025-06-25 17:01:317.18 6.80 8.62%
INMB 2025-06-25 20:01:510.00 0.00 8.62%
2025-06-26
INMB 2025-06-26 05:01:328.47 6.77 8.62%
INMB 2025-06-26 07:01:347.60 6.77 8.62%
INMB 2025-06-26 08:01:568.26 7.60 8.62%
INMB 2025-06-26 09:01:328.41 7.41 8.62%
INMB 2025-06-26 10:01:567.00 6.90 -6.20%
INMB 2025-06-26 11:01:276.64 6.62 -11.20%
INMB 2025-06-26 12:01:576.28 6.26 -16.49%
INMB 2025-06-26 13:01:336.45 6.43 -13.77%
INMB 2025-06-26 14:01:556.16 6.15 -18.31%
INMB 2025-06-26 15:01:296.21 6.20 -17.55%
INMB 2025-06-26 16:01:527.64 6.15 1.97%
INMB 2025-06-26 17:01:289.15 8.85 22.39%
INMB 2025-06-26 18:02:039.86 9.60 33.24%
INMB 2025-06-26 19:01:3312.49 12.10 66.49%
INMB 2025-06-26 20:01:560.00 0.00 50.20%
2025-06-27
INMB 2025-06-27 04:01:5710.35 10.21 54.82%
INMB 2025-06-27 05:00:439.40 9.33 41.66%
INMB 2025-06-27 06:00:4211.64 11.60 72.73%
INMB 2025-06-27 07:00:4011.79 11.63 73.41%
INMB 2025-06-27 08:00:509.73 9.72 46.81%
INMB 2025-06-27 09:00:3810.06 9.98 50.61%
INMB 2025-06-27 10:00:469.35 9.32 41.66%
INMB 2025-06-27 11:00:3910.93 10.89 62.69%
INMB 2025-06-27 12:00:458.89 8.82 35.41%
INMB 2025-06-27 13:00:375.56 5.51 -10.45%
INMB 2025-06-27 14:00:445.53 5.48 -10.18%
INMB 2025-06-27 15:00:495.19 5.17 -14.93%
INMB 2025-06-27 16:00:435.32 5.31 -13.03%
INMB 2025-06-27 16:50:34
INmune Bio: Finding Pay Dirt In Alzheimer's?
INMB 2025-06-27 17:00:365.37 5.31 -15.13%
INMB 2025-06-27 18:00:355.65 5.53 -10.51%
INMB 2025-06-27 19:00:305.63 5.35 -11.31%
INMB 2025-06-27 20:00:455.59 5.46 -11.94%
INMB 2025-06-27 21:00:360.00 0.00 -13.06%
2025-06-30
INMB 2025-06-30 05:00:423.17 3.16 -34.55%
INMB 2025-06-30 06:00:422.92 2.91 -38.54%
INMB 2025-06-30 07:00:412.67 2.66 -42.52%
INMB 2025-06-30 08:00:442.15 2.14 -50.80%
INMB 2025-06-30 08:01:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025059252/0001213900-25-059252-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-06-30 09:00:422.02 2.00 -52.87%
INMB 2025-06-30 10:00:432.19 2.18 -50.00%
INMB 2025-06-30 11:00:392.13 2.12 -50.96%
INMB 2025-06-30 12:00:412.15 2.12 -50.80%
INMB 2025-06-30 13:00:402.16 2.15 -50.48%
INMB 2025-06-30 14:00:502.16 2.14 -50.48%
INMB 2025-06-30 15:00:392.20 2.19 -49.84%
INMB 2025-06-30 16:00:492.28 2.27 -48.57%
INMB 2025-06-30 16:31:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711754/000121390025059690/0001213900-25-059690-index.htm
8-K - Inmune Bio, Inc. (0001711754) (Filer)
INMB 2025-06-30 17:00:432.30 2.25 -57.79%
INMB 2025-06-30 18:00:502.25 2.17 -58.54%
INMB 2025-06-30 19:00:362.25 2.17 -58.72%
INMB 2025-06-30 20:00:422.19 2.16 -59.66%
INMB 2025-06-30 21:00:360.00 0.00 -59.47%
2025-07-01
INMB 2025-07-01 05:00:422.17 2.15 -2.63%
INMB 2025-07-01 06:00:442.17 2.12 -3.00%
INMB 2025-07-01 07:00:402.17 2.15 -3.00%
INMB 2025-07-01 08:00:462.13 2.12 -3.38%
INMB 2025-07-01 09:00:412.08 2.04 -4.50%
INMB 2025-07-01 10:00:402.01 2.00 -5.44%
INMB 2025-07-01 11:00:412.06 2.04 -5.07%
INMB 2025-07-01 12:00:412.09 2.08 -4.13%
INMB 2025-07-01 13:00:412.17 2.16 -2.63%
INMB 2025-07-01 14:00:522.21 2.20 -1.88%
INMB 2025-07-01 15:00:422.12 2.10 -3.38%
INMB 2025-07-01 16:00:432.11 2.10 -3.75%
INMB 2025-07-01 17:00:442.09 2.06 -9.52%
INMB 2025-07-01 18:00:422.13 2.10 -7.79%
INMB 2025-07-01 19:00:442.11 2.10 -8.66%
INMB 2025-07-01 20:00:452.07 2.04 -10.82%
INMB 2025-07-01 21:00:380.00 0.00 -10.39%
2025-07-02
INMB 2025-07-02 03:45:23
INmune Bio: What's Left For Investors
INMB 2025-07-02 05:00:432.06 2.04 -1.73%
INMB 2025-07-02 06:00:452.16 2.06 -0.87%
INMB 2025-07-02 07:00:372.15 2.00 -2.16%
INMB 2025-07-02 08:00:452.16 2.00 -2.16%
INMB 2025-07-02 09:00:412.03 2.02 -2.16%
INMB 2025-07-02 10:00:452.08 2.06 0.00%
INMB 2025-07-02 11:00:382.23 2.21 6.49%
INMB 2025-07-02 12:00:422.33 2.31 10.82%
INMB 2025-07-02 13:00:422.39 2.37 12.99%
INMB 2025-07-02 14:00:512.31 2.27 9.52%
INMB 2025-07-02 14:43:33
INmune Bio: Hold Rating Based On Path Forward Of XPro In Subset Of AD Patients
INMB 2025-07-02 15:00:392.32 2.31 9.96%
INMB 2025-07-02 16:00:442.38 2.35 12.55%
INMB 2025-07-02 17:00:462.37 2.27 8.61%
INMB 2025-07-02 18:00:462.26 2.23 8.13%
INMB 2025-07-02 19:00:442.25 2.21 7.18%
INMB 2025-07-02 20:00:492.25 2.19 6.22%
INMB 2025-07-02 21:00:500.00 0.00 6.22%
2025-07-03
INMB 2025-07-03 05:00:432.35 2.31 0.00%
INMB 2025-07-03 06:00:492.32 2.27 -1.91%
INMB 2025-07-03 07:00:452.33 2.31 -1.91%
INMB 2025-07-03 08:00:532.40 2.33 0.00%
INMB 2025-07-03 09:00:462.36 2.33 -0.96%
INMB 2025-07-03 10:00:462.73 2.70 16.75%
INMB 2025-07-03 11:00:452.65 2.63 12.92%
INMB 2025-07-03 12:00:452.61 2.60 11.96%
INMB 2025-07-03 14:00:412.54 2.52 0.42%
INMB 2025-07-03 15:00:422.57 2.54 1.69%
INMB 2025-07-03 16:00:472.61 2.59 3.39%
INMB 2025-07-03 17:00:422.56 2.54 8.47%
INMB 2025-07-03 18:00:440.00 0.00 8.47%
2025-07-04
INMB 2025-07-04 23:48:24
INmune Bio: Thinking Through XPro's MINDFuL Data In Early Alzheimer's


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.