$INM: InMed Pharmaceuticals Inc. - Common Shares
2025-06-02 INM 2025-06-02 00:10:02 0.00 0.00 -2.40% INM 2025-06-02 04:10:36 3.18 2.96 19.60% INM 2025-06-02 05:02:33 3.10 3.00 22.80% INM 2025-06-02 06:03:35 3.14 3.04 22.00% INM 2025-06-02 07:02:29 4.89 4.80 94.80% INM 2025-06-02 08:03:37 7.14 7.00 180.80% INM 2025-06-02 09:02:28 5.89 5.82 135.60% INM 2025-06-02 10:03:38 7.41 7.35 196.40% INM 2025-06-02 11:02:34 6.05 6.03 142.00% INM 2025-06-02 12:03:32 4.60 4.58 83.60% INM 2025-06-02 13:02:30 4.18 4.16 67.60% INM 2025-06-02 14:04:05 3.80 3.79 52.00% INM 2025-06-02 15:02:30 3.46 3.44 38.40% INM 2025-06-02 16:03:37 3.64 3.36 39.20% INM 2025-06-02 17:02:28 3.41 3.31 36.14% INM 2025-06-02 18:03:32 3.58 3.55 42.97% INM 2025-06-02 19:02:30 3.64 3.59 44.98% INM 2025-06-02 20:03:33 0.00 0.00 50.60% 2025-06-03 INM 2025-06-03 04:03:34 3.92 3.50 1.61% INM 2025-06-03 05:02:32 3.57 3.40 -0.80% INM 2025-06-03 06:03:38 3.50 3.35 3.61% INM 2025-06-03 07:02:26 3.49 3.41 0.00% INM 2025-06-03 08:03:37 3.46 3.30 -4.42% INM 2025-06-03 09:02:31 3.46 3.29 -4.82% INM 2025-06-03 10:03:36 3.47 3.40 2.01% INM 2025-06-03 11:02:24 3.58 3.52 4.42% INM 2025-06-03 12:03:36 3.65 3.55 9.24% INM 2025-06-03 13:02:31 3.59 3.48 5.22% INM 2025-06-03 14:03:33 3.60 3.30 2.01% INM 2025-06-03 15:02:25 3.45 3.31 -3.21% INM 2025-06-03 16:03:30 3.33 3.27 -5.62% INM 2025-06-03 17:02:27 3.37 3.23 -4.68% INM 2025-06-03 18:03:29 3.33 3.23 -3.80% INM 2025-06-03 19:02:22 3.37 3.23 -3.80% INM 2025-06-03 20:03:27 0.00 0.00 -6.43% 2025-06-04 INM 2025-06-04 04:03:33 3.70 2.90 -6.43% INM 2025-06-04 05:02:30 3.52 3.00 -1.75% INM 2025-06-04 06:03:34 3.22 3.15 -4.09% INM 2025-06-04 07:02:32 3.22 3.15 -3.22% INM 2025-06-04 08:03:36 3.21 3.15 -2.63% INM 2025-06-04 09:02:31 3.50 3.17 -3.80% INM 2025-06-04 10:03:31 3.20 3.14 -5.56% INM 2025-06-04 11:02:26 3.35 3.28 -0.29% INM 2025-06-04 12:03:31 3.33 3.20 -2.92% INM 2025-06-04 13:02:29 3.23 3.17 -3.80% INM 2025-06-04 14:03:31 3.04 3.01 -8.19% INM 2025-06-04 15:02:27 3.04 2.97 -9.94% INM 2025-06-04 16:03:32 3.12 2.97 -9.65% INM 2025-06-04 17:02:24 3.12 2.83 -12.35% INM 2025-06-04 18:03:23 3.12 2.83 -13.86% INM 2025-06-04 19:02:24 3.12 2.83 -14.46% INM 2025-06-04 20:03:40 0.00 0.00 -14.46% 2025-06-05 INM 2025-06-05 04:03:32 5.20 2.90 -2.41% INM 2025-06-05 05:02:31 3.36 2.90 -1.20% INM 2025-06-05 06:03:36 3.18 2.90 -1.81% INM 2025-06-05 07:02:29 3.18 2.91 0.90% INM 2025-06-05 08:03:35 3.00 2.81 -3.01% INM 2025-06-05 09:02:29 3.12 2.81 -3.61% INM 2025-06-05 10:03:40 3.15 3.11 3.92% INM 2025-06-05 11:02:26 3.28 3.21 9.04% INM 2025-06-05 12:03:39 3.40 3.29 10.24% INM 2025-06-05 13:02:29 3.34 3.31 10.84% INM 2025-06-05 14:03:38 3.40 3.28 10.84% INM 2025-06-05 15:02:31 3.34 3.29 9.64% INM 2025-06-05 16:03:40 3.40 3.07 5.72% INM 2025-06-05 17:02:28 3.35 3.20 7.72% INM 2025-06-05 18:03:41 3.40 3.16 6.38% INM 2025-06-05 19:02:27 3.24 2.88 1.68% INM 2025-06-05 20:03:38 0.00 0.00 1.68% 2025-06-06 INM 2025-06-06 04:03:37 5.20 2.80 1.68% INM 2025-06-06 05:02:27 3.45 2.80 1.68% INM 2025-06-06 06:03:41 3.20 2.80 1.68% INM 2025-06-06 07:02:29 3.18 2.87 -6.71% INM 2025-06-06 10:03:41 3.10 3.00 -4.70% INM 2025-06-06 11:02:33 3.10 2.99 -4.03% INM 2025-06-06 12:03:38 3.02 2.91 -7.38% INM 2025-06-06 13:02:31 2.93 2.88 -8.72% INM 2025-06-06 14:03:39 2.90 2.88 -7.38% INM 2025-06-06 15:02:31 2.95 2.90 -9.06% INM 2025-06-06 16:03:37 2.94 2.87 -9.73% INM 2025-06-06 17:02:27 2.94 2.92 -7.59% INM 2025-06-06 18:03:34 3.00 2.87 -8.23% INM 2025-06-06 20:03:33 0.00 0.00 -9.18% 2025-06-09 INM 2025-06-09 04:03:34 3.50 2.90 0.32% INM 2025-06-09 05:02:36 3.36 2.70 0.32% INM 2025-06-09 06:03:34 3.24 2.70 -2.53% INM 2025-06-09 07:02:27 3.21 2.70 -2.53% INM 2025-06-09 08:03:38 3.14 2.79 -2.53% INM 2025-06-09 09:02:30 3.14 2.87 0.00% INM 2025-06-09 10:03:35 2.87 2.83 -0.32% INM 2025-06-09 11:02:32 2.90 2.86 0.32% INM 2025-06-09 12:03:31 2.90 2.83 0.95% INM 2025-06-09 13:02:30 2.93 2.85 0.95% INM 2025-06-09 14:03:36 2.86 2.76 -2.53% INM 2025-06-09 15:02:28 2.79 2.77 -2.53% INM 2025-06-09 16:03:34 2.90 2.80 -1.90% INM 2025-06-09 17:02:23 2.94 2.77 -2.09% INM 2025-06-09 18:03:32 3.00 2.77 -2.79% INM 2025-06-09 19:02:26 2.90 2.78 -1.05% INM 2025-06-09 20:03:28 0.00 0.00 -2.79% 2025-06-10 INM 2025-06-10 04:03:36 3.50 2.75 -2.79% INM 2025-06-10 05:02:26 3.05 2.76 -2.79% INM 2025-06-10 06:03:29 3.10 2.76 -2.79% INM 2025-06-10 07:02:29 3.03 2.76 -2.79% INM 2025-06-10 08:03:38 2.97 2.76 -2.79% INM 2025-06-10 09:02:27 3.00 2.76 -1.39% INM 2025-06-10 10:03:39 2.97 2.84 -0.35% INM 2025-06-10 11:02:29 2.89 2.81 -1.39% INM 2025-06-10 12:03:39 2.80 2.71 -4.18% INM 2025-06-10 13:02:30 2.73 2.68 -4.88% INM 2025-06-10 14:03:31 2.80 2.68 -5.57% INM 2025-06-10 16:03:30 2.86 2.69 -2.79% INM 2025-06-10 17:02:22 2.86 2.67 -5.61% INM 2025-06-10 20:03:28 0.00 0.00 -5.61% 2025-06-11 INM 2025-06-11 05:02:29 2.90 2.29 -5.61% INM 2025-06-11 06:03:30 2.98 2.35 -5.61% INM 2025-06-11 07:02:25 2.77 2.50 -5.61% INM 2025-06-11 09:02:27 2.97 2.50 -5.61% INM 2025-06-11 10:03:38 2.75 2.60 -3.51% INM 2025-06-11 11:02:28 2.58 2.54 -7.37% INM 2025-06-11 12:03:30 2.61 2.54 -7.02% INM 2025-06-11 13:02:26 2.66 2.52 -7.02% INM 2025-06-11 14:03:31 2.65 2.50 -7.02% INM 2025-06-11 15:02:26 2.57 2.52 -8.77% INM 2025-06-11 16:03:29 2.60 2.50 -7.37% INM 2025-06-11 17:02:19 2.60 2.50 -7.58% INM 2025-06-11 18:03:25 2.59 2.54 -5.78% INM 2025-06-11 19:02:25 2.58 2.54 -5.78% INM 2025-06-11 20:03:25 0.00 0.00 -8.30% 2025-06-12 INM 2025-06-12 05:02:29 2.98 2.29 -8.30% INM 2025-06-12 06:03:37 2.82 2.29 -8.30% INM 2025-06-12 08:03:39 2.60 2.29 -2.17% INM 2025-06-12 09:02:29 2.55 2.29 -2.17% INM 2025-06-12 10:03:35 2.65 2.54 1.81% INM 2025-06-12 11:02:27 2.62 2.58 1.81% INM 2025-06-12 12:03:37 2.62 2.54 2.53% INM 2025-06-12 13:02:25 2.66 2.56 3.97% INM 2025-06-12 14:03:31 2.65 2.57 3.97% INM 2025-06-12 15:02:26 2.72 2.62 6.14% INM 2025-06-12 16:03:26 2.70 2.61 5.42% INM 2025-06-12 17:02:26 2.71 2.61 6.27% INM 2025-06-12 20:03:27 0.00 0.00 6.27% 2025-06-13 INM 2025-06-13 05:22:44 2.73 2.40 -7.06% INM 2025-06-13 06:34:42 2.70 2.60 -3.14% INM 2025-06-13 07:31:45 2.71 2.50 -3.14% INM 2025-06-13 08:33:42 2.71 2.50 -5.10% INM 2025-06-13 09:32:24 2.71 2.59 1.18% INM 2025-06-13 12:03:32 2.58 2.54 -4.71% INM 2025-06-13 13:02:29 2.55 2.52 -4.71% INM 2025-06-13 14:03:35 2.59 2.54 -5.49% INM 2025-06-13 15:02:30 2.52 2.50 -6.67% INM 2025-06-13 16:03:38 2.54 2.50 -5.88% INM 2025-06-13 16:30:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390025054315/0001213900-25-054315-index.htm 8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer) INM 2025-06-13 17:02:23 2.58 2.27 -5.20% INM 2025-06-13 19:02:26 2.58 2.20 -5.20% INM 2025-06-13 20:03:34 0.00 0.00 -9.29% 2025-06-16 INM 2025-06-16 04:03:28 3.30 0.00 -9.29% INM 2025-06-16 05:02:29 3.30 2.23 -9.29% INM 2025-06-16 06:03:31 2.74 2.23 -9.29% INM 2025-06-16 07:02:29 2.74 2.20 -9.29% INM 2025-06-16 08:03:33 2.50 2.20 -9.29% INM 2025-06-16 09:02:28 2.76 2.21 -2.60% INM 2025-06-16 10:03:42 2.50 2.40 -1.49% INM 2025-06-16 11:02:26 2.35 2.33 -6.32% INM 2025-06-16 12:03:32 2.42 2.31 -7.06% INM 2025-06-16 13:02:27 2.37 2.33 -6.32% INM 2025-06-16 14:03:34 2.40 2.33 -4.83% INM 2025-06-16 15:02:26 2.41 2.31 -7.43% INM 2025-06-16 16:03:31 2.50 2.29 -5.58% INM 2025-06-16 17:02:21 2.50 2.29 -5.93% INM 2025-06-16 19:02:22 2.50 2.31 -5.93% INM 2025-06-16 20:03:25 0.00 0.00 -5.93% 2025-06-17 INM 2025-06-17 05:02:53 2.26 2.06 -3.95% INM 2025-06-17 06:03:31 2.70 2.06 -3.95% INM 2025-06-17 07:02:26 2.60 2.10 -3.95% INM 2025-06-17 08:03:29 2.60 2.25 -3.95% INM 2025-06-17 10:03:31 2.34 2.29 -1.98% INM 2025-06-17 11:02:22 2.35 2.29 -2.37% INM 2025-06-17 12:03:32 2.39 2.29 -2.37% INM 2025-06-17 13:02:27 2.39 2.29 -0.40% INM 2025-06-17 14:03:31 2.39 2.29 -1.58% INM 2025-06-17 16:03:27 2.39 2.27 -0.40% INM 2025-06-17 17:02:20 2.36 2.27 -0.42% INM 2025-06-17 18:03:27 2.39 2.27 -0.42% INM 2025-06-17 19:02:26 2.35 2.27 -0.42% INM 2025-06-17 20:03:29 0.00 0.00 -0.42% 2025-06-18 INM 2025-06-18 05:02:32 2.60 2.00 -0.42% INM 2025-06-18 06:03:36 2.60 2.19 -0.42% INM 2025-06-18 08:03:32 2.91 2.25 -0.42% INM 2025-06-18 09:02:28 2.71 2.29 -0.42% INM 2025-06-18 10:03:33 2.43 2.35 0.00% INM 2025-06-18 11:02:32 2.41 2.31 -0.84% INM 2025-06-18 12:03:29 2.41 2.39 1.69% INM 2025-06-18 13:02:25 2.44 2.39 3.38% INM 2025-06-18 14:03:32 2.50 2.41 5.49% INM 2025-06-18 15:02:32 2.50 2.41 6.33% INM 2025-06-18 16:03:38 2.59 2.33 6.75% INM 2025-06-18 17:02:25 2.59 2.33 0.00% INM 2025-06-18 20:03:32 0.00 0.00 4.24% 2025-06-20 INM 2025-06-20 04:03:23 0.00 2.29 4.24% INM 2025-06-20 05:02:21 2.45 2.29 4.24% INM 2025-06-20 07:02:29 2.72 2.29 4.24% INM 2025-06-20 08:03:23 2.98 2.40 0.42% INM 2025-06-20 09:02:24 2.98 2.45 -2.12% INM 2025-06-20 10:03:29 2.65 2.45 0.00% INM 2025-06-20 11:02:27 2.55 2.41 -0.85% INM 2025-06-20 12:03:26 2.50 2.45 -0.85% INM 2025-06-20 13:02:24 2.55 2.45 0.42% INM 2025-06-20 14:03:29 2.55 2.48 0.42% INM 2025-06-20 15:02:24 2.52 2.48 0.00% INM 2025-06-20 16:19:40 2.67 2.49 0.00% INM 2025-06-20 17:18:32 2.52 2.49 0.00% INM 2025-06-20 18:21:02 2.52 2.46 0.00% INM 2025-06-20 19:02:57 2.52 2.40 0.00% INM 2025-06-20 20:03:21 0.00 0.00 0.00% 2025-06-23 INM 2025-06-23 05:02:20 2.84 2.20 0.00% INM 2025-06-23 06:03:28 2.84 2.20 0.40% INM 2025-06-23 09:14:39 2.98 2.00 0.40% INM 2025-06-23 10:05:37 2.46 2.41 -2.39% INM 2025-06-23 11:03:18 2.46 2.35 -4.78% INM 2025-06-23 12:02:36 2.41 2.29 -6.37% INM 2025-06-23 13:03:18 2.45 2.35 -3.19% INM 2025-06-23 14:02:41 2.42 2.35 -2.79% INM 2025-06-23 15:03:16 2.46 2.41 -1.59% INM 2025-06-23 16:02:39 2.48 2.31 -1.59% INM 2025-06-23 17:03:12 2.48 2.31 -1.61% INM 2025-06-23 20:02:34 0.00 0.00 3.21% 2025-06-24 INM 2025-06-24 05:02:28 2.89 2.50 6.02% INM 2025-06-24 06:03:31 2.90 2.50 6.02% INM 2025-06-24 07:02:35 3.40 3.36 36.55% INM 2025-06-24 08:03:27 4.71 4.70 90.36% INM 2025-06-24 09:02:28 4.21 4.20 70.68% INM 2025-06-24 10:03:29 4.32 4.30 75.10% INM 2025-06-24 11:02:31 4.08 4.07 65.06% INM 2025-06-24 12:03:27 3.63 3.61 46.59% INM 2025-06-24 13:02:38 3.56 3.55 44.58% INM 2025-06-24 14:03:28 3.56 3.55 44.18% INM 2025-06-24 14:35:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390025057139/0001213900-25-057139-index.htm 8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer) INM 2025-06-24 15:02:29 3.66 3.65 48.59% INM 2025-06-24 16:03:31 3.80 3.75 54.22% INM 2025-06-24 17:02:32 3.99 3.62 58.78% INM 2025-06-24 18:03:27 3.80 3.72 52.65% INM 2025-06-24 19:02:31 3.88 3.78 57.14% INM 2025-06-24 20:03:20 0.00 0.00 63.67% 2025-06-25 INM 2025-06-25 04:03:23 3.80 3.75 -3.27% INM 2025-06-25 05:02:32 3.81 3.67 -8.16% INM 2025-06-25 06:03:24 3.78 3.67 -4.90% INM 2025-06-25 07:02:28 3.88 3.67 -0.82% INM 2025-06-25 08:03:37 3.82 3.39 -19.59% INM 2025-06-25 09:02:32 3.59 3.46 -15.10% INM 2025-06-25 10:03:34 3.93 3.93 2.86% INM 2025-06-25 11:02:36 3.92 3.84 -0.41% INM 2025-06-25 12:03:34 3.81 3.77 -2.45% INM 2025-06-25 13:02:34 3.90 3.75 -1.63% INM 2025-06-25 14:03:30 3.70 3.60 -5.71% INM 2025-06-25 15:02:30 3.73 3.60 -5.71% INM 2025-06-25 16:03:26 3.84 3.50 -3.27% INM 2025-06-25 17:02:30 3.84 3.50 -5.17% INM 2025-06-25 18:03:25 3.84 3.68 -5.17% INM 2025-06-25 19:02:37 3.84 3.45 -9.04% INM 2025-06-25 20:03:21 0.00 0.00 -10.08% 2025-06-26 INM 2025-06-26 04:03:22 4.60 0.00 -10.08% INM 2025-06-26 05:02:44 3.90 3.39 -10.08% INM 2025-06-26 06:03:14 3.65 3.39 -10.08% INM 2025-06-26 08:03:14 3.63 3.40 -8.01% INM 2025-06-26 09:02:46 3.75 3.40 -2.07% INM 2025-06-26 10:03:15 3.50 3.41 -8.53% INM 2025-06-26 11:02:41 3.42 3.35 -9.04% INM 2025-06-26 12:03:16 3.45 3.39 -9.04% INM 2025-06-26 13:02:46 3.53 3.38 -9.04% INM 2025-06-26 14:03:15 3.50 3.38 -9.56% INM 2025-06-26 15:02:41 3.46 3.45 -8.53% INM 2025-06-26 16:03:10 3.67 3.45 -8.53% INM 2025-06-26 17:02:38 3.67 3.50 -8.71% INM 2025-06-26 18:03:19 3.67 3.35 -7.65% INM 2025-06-26 19:02:44 3.53 3.35 -7.65% INM 2025-06-26 20:03:12 0.00 0.00 -7.12% 2025-06-27 INM 2025-06-27 05:00:51 3.75 3.07 -7.12% INM 2025-06-27 06:00:54 3.83 3.47 -7.12% INM 2025-06-27 07:00:48 3.83 3.18 0.00% INM 2025-06-27 08:01:02 3.75 3.43 0.00% INM 2025-06-27 09:00:46 3.44 3.15 -0.53% INM 2025-06-27 10:00:58 3.52 3.46 1.06% INM 2025-06-27 11:00:47 3.50 3.43 0.53% INM 2025-06-27 12:00:56 3.55 3.37 0.00% INM 2025-06-27 13:00:45 3.52 3.43 0.53% INM 2025-06-27 14:00:55 3.40 3.36 -2.11% INM 2025-06-27 15:00:57 3.43 3.32 -2.64% INM 2025-06-27 16:00:55 3.41 3.39 -1.58% INM 2025-06-27 17:00:44 3.50 3.36 -2.31% INM 2025-06-27 18:00:46 3.48 3.36 -2.31% INM 2025-06-27 19:00:38 3.45 3.34 -3.47% INM 2025-06-27 20:00:57 3.48 3.10 -5.49% INM 2025-06-27 21:00:44 0.00 0.00 -5.49% 2025-06-30 INM 2025-06-30 05:00:50 3.66 2.98 -5.49% INM 2025-06-30 06:00:54 3.48 2.98 -5.49% INM 2025-06-30 08:00:56 3.42 3.10 -5.49% INM 2025-06-30 09:00:50 3.42 3.25 -5.49% INM 2025-06-30 10:00:54 3.26 3.21 -4.05% INM 2025-06-30 11:00:47 3.17 3.10 -6.36% INM 2025-06-30 12:00:52 3.23 3.14 -4.05% INM 2025-06-30 13:00:48 3.31 3.18 -1.73% INM 2025-06-30 14:01:01 3.30 3.17 -2.31% INM 2025-06-30 15:00:47 3.38 3.15 -2.02% INM 2025-06-30 16:01:01 3.29 3.22 -2.89% INM 2025-06-30 16:16:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390025059673/0001213900-25-059673-index.htm 8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer) INM 2025-06-30 17:00:51 3.30 3.17 -5.62% INM 2025-06-30 18:01:04 3.32 3.17 -5.62% INM 2025-06-30 19:00:44 3.30 3.03 -5.62% INM 2025-06-30 20:00:54 3.33 3.03 -5.62% INM 2025-06-30 21:00:44 0.00 0.00 -5.62%