investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INM: InMed Pharmaceuticals Inc. - Common Shares

+ Country: Canada, Pharmaceutical , Medicine, Cannabinoid-based



Clear duplicates of prices



2025-06-18
INM 2025-06-18 07:02:292.60 2.19 -0.42%
INM 2025-06-18 08:03:322.91 2.25 -0.42%
INM 2025-06-18 09:02:282.71 2.29 -0.42%
INM 2025-06-18 10:03:332.43 2.35 0.00%
INM 2025-06-18 11:02:322.41 2.31 -0.84%
INM 2025-06-18 12:03:292.41 2.39 1.69%
INM 2025-06-18 13:02:252.44 2.39 3.38%
INM 2025-06-18 14:03:322.50 2.41 5.49%
INM 2025-06-18 15:02:322.50 2.41 6.33%
INM 2025-06-18 16:03:382.59 2.33 6.75%
INM 2025-06-18 17:02:252.59 2.33 0.00%
INM 2025-06-18 20:03:320.00 0.00 4.24%
2025-06-20
INM 2025-06-20 04:03:230.00 2.29 4.24%
INM 2025-06-20 05:02:212.45 2.29 4.24%
INM 2025-06-20 07:02:292.72 2.29 4.24%
INM 2025-06-20 08:03:232.98 2.40 0.42%
INM 2025-06-20 09:02:242.98 2.45 -2.12%
INM 2025-06-20 10:03:292.65 2.45 0.00%
INM 2025-06-20 11:02:272.55 2.41 -0.85%
INM 2025-06-20 12:03:262.50 2.45 -0.85%
INM 2025-06-20 13:02:242.55 2.45 0.42%
INM 2025-06-20 14:03:292.55 2.48 0.42%
INM 2025-06-20 15:02:242.52 2.48 0.00%
INM 2025-06-20 16:19:402.67 2.49 0.00%
INM 2025-06-20 17:18:322.52 2.49 0.00%
INM 2025-06-20 18:21:022.52 2.46 0.00%
INM 2025-06-20 19:02:572.52 2.40 0.00%
INM 2025-06-20 20:03:210.00 0.00 0.00%
2025-06-23
INM 2025-06-23 05:02:202.84 2.20 0.00%
INM 2025-06-23 06:03:282.84 2.20 0.40%
INM 2025-06-23 09:14:392.98 2.00 0.40%
INM 2025-06-23 10:05:372.46 2.41 -2.39%
INM 2025-06-23 11:03:182.46 2.35 -4.78%
INM 2025-06-23 12:02:362.41 2.29 -6.37%
INM 2025-06-23 13:03:182.45 2.35 -3.19%
INM 2025-06-23 14:02:412.42 2.35 -2.79%
INM 2025-06-23 15:03:162.46 2.41 -1.59%
INM 2025-06-23 16:02:392.48 2.31 -1.59%
INM 2025-06-23 17:03:122.48 2.31 -1.61%
INM 2025-06-23 20:02:340.00 0.00 3.21%
2025-06-24
INM 2025-06-24 05:02:282.89 2.50 6.02%
INM 2025-06-24 06:03:312.90 2.50 6.02%
INM 2025-06-24 07:02:353.40 3.36 36.55%
INM 2025-06-24 08:03:274.71 4.70 90.36%
INM 2025-06-24 09:02:284.21 4.20 70.68%
INM 2025-06-24 10:03:294.32 4.30 75.10%
INM 2025-06-24 11:02:314.08 4.07 65.06%
INM 2025-06-24 12:03:273.63 3.61 46.59%
INM 2025-06-24 13:02:383.56 3.55 44.58%
INM 2025-06-24 14:03:283.56 3.55 44.18%
INM 2025-06-24 14:35:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390025057139/0001213900-25-057139-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2025-06-24 15:02:293.66 3.65 48.59%
INM 2025-06-24 16:03:313.80 3.75 54.22%
INM 2025-06-24 17:02:323.99 3.62 58.78%
INM 2025-06-24 18:03:273.80 3.72 52.65%
INM 2025-06-24 19:02:313.88 3.78 57.14%
INM 2025-06-24 20:03:200.00 0.00 63.67%
2025-06-25
INM 2025-06-25 04:03:233.80 3.75 -3.27%
INM 2025-06-25 05:02:323.81 3.67 -8.16%
INM 2025-06-25 06:03:243.78 3.67 -4.90%
INM 2025-06-25 07:02:283.88 3.67 -0.82%
INM 2025-06-25 08:03:373.82 3.39 -19.59%
INM 2025-06-25 09:02:323.59 3.46 -15.10%
INM 2025-06-25 10:03:343.93 3.93 2.86%
INM 2025-06-25 11:02:363.92 3.84 -0.41%
INM 2025-06-25 12:03:343.81 3.77 -2.45%
INM 2025-06-25 13:02:343.90 3.75 -1.63%
INM 2025-06-25 14:03:303.70 3.60 -5.71%
INM 2025-06-25 15:02:303.73 3.60 -5.71%
INM 2025-06-25 16:03:263.84 3.50 -3.27%
INM 2025-06-25 17:02:303.84 3.50 -5.17%
INM 2025-06-25 18:03:253.84 3.68 -5.17%
INM 2025-06-25 19:02:373.84 3.45 -9.04%
INM 2025-06-25 20:03:210.00 0.00 -10.08%
2025-06-26
INM 2025-06-26 04:03:224.60 0.00 -10.08%
INM 2025-06-26 05:02:443.90 3.39 -10.08%
INM 2025-06-26 06:03:143.65 3.39 -10.08%
INM 2025-06-26 08:03:143.63 3.40 -8.01%
INM 2025-06-26 09:02:463.75 3.40 -2.07%
INM 2025-06-26 10:03:153.50 3.41 -8.53%
INM 2025-06-26 11:02:413.42 3.35 -9.04%
INM 2025-06-26 12:03:163.45 3.39 -9.04%
INM 2025-06-26 13:02:463.53 3.38 -9.04%
INM 2025-06-26 14:03:153.50 3.38 -9.56%
INM 2025-06-26 15:02:413.46 3.45 -8.53%
INM 2025-06-26 16:03:103.67 3.45 -8.53%
INM 2025-06-26 17:02:383.67 3.50 -8.71%
INM 2025-06-26 18:03:193.67 3.35 -7.65%
INM 2025-06-26 19:02:443.53 3.35 -7.65%
INM 2025-06-26 20:03:120.00 0.00 -7.12%
2025-06-27
INM 2025-06-27 05:00:513.75 3.07 -7.12%
INM 2025-06-27 06:00:543.83 3.47 -7.12%
INM 2025-06-27 07:00:483.83 3.18 0.00%
INM 2025-06-27 08:01:023.75 3.43 0.00%
INM 2025-06-27 09:00:463.44 3.15 -0.53%
INM 2025-06-27 10:00:583.52 3.46 1.06%
INM 2025-06-27 11:00:473.50 3.43 0.53%
INM 2025-06-27 12:00:563.55 3.37 0.00%
INM 2025-06-27 13:00:453.52 3.43 0.53%
INM 2025-06-27 14:00:553.40 3.36 -2.11%
INM 2025-06-27 15:00:573.43 3.32 -2.64%
INM 2025-06-27 16:00:553.41 3.39 -1.58%
INM 2025-06-27 17:00:443.50 3.36 -2.31%
INM 2025-06-27 18:00:463.48 3.36 -2.31%
INM 2025-06-27 19:00:383.45 3.34 -3.47%
INM 2025-06-27 20:00:573.48 3.10 -5.49%
INM 2025-06-27 21:00:440.00 0.00 -5.49%
2025-06-30
INM 2025-06-30 05:00:503.66 2.98 -5.49%
INM 2025-06-30 06:00:543.48 2.98 -5.49%
INM 2025-06-30 08:00:563.42 3.10 -5.49%
INM 2025-06-30 09:00:503.42 3.25 -5.49%
INM 2025-06-30 10:00:543.26 3.21 -4.05%
INM 2025-06-30 11:00:473.17 3.10 -6.36%
INM 2025-06-30 12:00:523.23 3.14 -4.05%
INM 2025-06-30 13:00:483.31 3.18 -1.73%
INM 2025-06-30 14:01:013.30 3.17 -2.31%
INM 2025-06-30 15:00:473.38 3.15 -2.02%
INM 2025-06-30 16:01:013.29 3.22 -2.89%
INM 2025-06-30 16:16:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390025059673/0001213900-25-059673-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2025-06-30 17:00:513.30 3.17 -5.62%
INM 2025-06-30 18:01:043.32 3.17 -5.62%
INM 2025-06-30 19:00:443.30 3.03 -5.62%
INM 2025-06-30 20:00:543.33 3.03 -5.62%
INM 2025-06-30 21:00:440.00 0.00 -5.62%
2025-07-01
INM 2025-07-01 05:00:503.25 2.77 -5.62%
INM 2025-07-01 08:00:583.52 3.08 -2.96%
INM 2025-07-01 09:00:493.14 3.08 -3.55%
INM 2025-07-01 10:00:513.10 3.06 -4.73%
INM 2025-07-01 11:00:493.18 3.08 -4.14%
INM 2025-07-01 12:00:533.10 3.09 -4.14%
INM 2025-07-01 13:00:493.13 3.02 -5.92%
INM 2025-07-01 14:01:033.14 3.09 -4.73%
INM 2025-07-01 15:00:503.12 3.09 -3.55%
INM 2025-07-01 16:00:553.08 3.06 -5.33%
INM 2025-07-01 17:00:523.08 3.02 -5.54%
INM 2025-07-01 18:00:543.00 2.98 -7.69%
INM 2025-07-01 19:00:523.08 2.92 -8.31%
INM 2025-07-01 20:00:563.09 2.92 -8.31%
INM 2025-07-01 21:00:460.00 0.00 -8.31%
2025-07-02
INM 2025-07-02 05:00:513.34 3.00 -8.31%
INM 2025-07-02 06:00:563.34 3.00 -2.46%
INM 2025-07-02 08:00:573.31 3.00 -2.46%
INM 2025-07-02 09:00:503.11 2.73 -3.69%
INM 2025-07-02 10:00:562.98 2.96 -3.08%
INM 2025-07-02 11:00:463.03 3.00 -2.15%
INM 2025-07-02 12:00:543.03 3.00 -1.85%
INM 2025-07-02 13:00:503.07 2.95 -2.46%
INM 2025-07-02 14:01:023.03 2.95 -2.46%
INM 2025-07-02 15:00:473.01 2.98 -2.15%
INM 2025-07-02 16:00:563.04 3.00 -2.15%
INM 2025-07-02 17:00:543.05 2.97 -0.65%
INM 2025-07-02 18:00:583.04 2.91 -4.21%
INM 2025-07-02 20:01:013.05 2.82 -4.21%
INM 2025-07-02 21:00:580.00 0.00 -4.21%
2025-07-03
INM 2025-07-03 05:00:523.05 2.89 -4.21%
INM 2025-07-03 07:00:543.04 2.89 0.00%
INM 2025-07-03 08:01:043.39 2.96 0.00%
INM 2025-07-03 09:00:543.33 2.89 0.00%
INM 2025-07-03 10:00:583.00 2.98 -1.94%
INM 2025-07-03 11:00:532.97 2.95 -2.59%
INM 2025-07-03 12:00:562.98 2.95 -2.27%
INM 2025-07-03 13:00:492.92 2.90 -4.53%
INM 2025-07-03 14:00:523.00 2.90 -4.26%
INM 2025-07-03 16:00:583.00 2.88 -0.98%
INM 2025-07-03 17:00:503.00 2.88 -5.25%
INM 2025-07-03 18:00:550.00 0.00 -5.25%
2025-07-07
INM 2025-07-07 05:00:583.15 2.64 -5.25%
INM 2025-07-07 09:00:592.90 2.70 -5.25%
INM 2025-07-07 10:01:022.83 2.82 -2.95%
INM 2025-07-07 11:01:002.81 2.79 -3.28%
INM 2025-07-07 12:00:552.77 2.75 -4.59%
INM 2025-07-07 13:00:462.76 2.71 -5.90%
INM 2025-07-07 14:00:562.73 2.71 -5.90%
INM 2025-07-07 15:00:442.72 2.69 -7.21%
INM 2025-07-07 16:00:562.69 2.67 -7.21%
INM 2025-07-07 17:00:532.90 2.66 -6.19%
INM 2025-07-07 18:00:592.90 2.60 -8.59%
INM 2025-07-07 19:00:512.73 2.65 -8.59%
INM 2025-07-07 20:00:542.90 2.60 -6.19%
INM 2025-07-07 21:00:470.00 0.00 -6.19%
2025-07-08
INM 2025-07-08 05:00:572.85 2.66 -6.19%
INM 2025-07-08 06:01:012.85 2.61 -2.06%
INM 2025-07-08 07:00:452.85 2.66 -2.06%
INM 2025-07-08 08:00:542.85 2.67 -2.06%
INM 2025-07-08 10:00:532.72 2.67 -1.37%
INM 2025-07-08 11:00:472.71 2.67 -1.37%
INM 2025-07-08 12:00:542.73 2.68 -1.37%
INM 2025-07-08 13:00:502.74 2.70 -0.69%
INM 2025-07-08 14:00:552.72 2.70 -0.69%
INM 2025-07-08 15:00:522.73 2.67 -0.69%
INM 2025-07-08 16:00:592.76 2.73 1.72%
INM 2025-07-08 17:00:572.80 2.67 1.47%
INM 2025-07-08 19:00:532.81 2.69 1.47%
INM 2025-07-08 20:01:022.81 2.67 1.47%
INM 2025-07-08 21:00:530.00 0.00 1.47%
2025-07-09
INM 2025-07-09 05:00:512.91 2.37 0.37%
INM 2025-07-09 08:00:572.91 2.63 0.37%
INM 2025-07-09 09:00:502.81 2.65 0.37%
INM 2025-07-09 10:00:572.73 2.66 -0.73%
INM 2025-07-09 11:00:502.73 2.70 -1.47%
INM 2025-07-09 12:00:572.86 2.81 3.30%
INM 2025-07-09 13:00:502.88 2.79 1.47%
INM 2025-07-09 14:00:572.90 2.83 2.93%
INM 2025-07-09 15:00:482.90 2.82 2.93%
INM 2025-07-09 16:01:002.87 2.82 3.30%
INM 2025-07-09 17:00:522.86 2.77 3.99%
INM 2025-07-09 18:00:552.86 2.77 1.81%
INM 2025-07-09 21:00:500.00 0.00 1.81%
2025-07-10
INM 2025-07-10 05:01:012.77 2.44 1.81%
INM 2025-07-10 07:00:533.10 2.44 -2.90%
INM 2025-07-10 08:01:003.00 2.61 -2.90%
INM 2025-07-10 09:00:583.15 2.52 -2.90%
INM 2025-07-10 10:00:582.94 2.80 2.90%
INM 2025-07-10 11:00:522.90 2.82 1.81%
INM 2025-07-10 12:00:512.88 2.85 1.09%
INM 2025-07-10 13:00:502.90 2.85 0.72%
INM 2025-07-10 14:00:572.86 2.80 0.72%
INM 2025-07-10 15:00:512.85 2.81 -0.72%
INM 2025-07-10 16:00:592.82 2.76 -2.17%
INM 2025-07-10 17:00:542.99 2.88 -0.70%
INM 2025-07-10 18:01:022.88 2.69 -0.70%
INM 2025-07-10 19:00:513.00 2.69 -0.70%
INM 2025-07-10 20:00:563.00 2.60 -0.70%
INM 2025-07-10 21:00:510.00 0.00 -0.70%
2025-07-11
INM 2025-07-11 05:02:363.58 2.52 -0.70%
INM 2025-07-11 06:03:313.39 2.52 -0.70%
INM 2025-07-11 07:02:282.82 2.52 -0.70%
INM 2025-07-11 08:03:363.34 2.52 0.00%
INM 2025-07-11 09:02:363.14 2.75 0.00%
INM 2025-07-11 10:03:482.76 2.72 -2.10%
INM 2025-07-11 11:02:292.70 2.68 -4.20%
INM 2025-07-11 12:03:342.79 2.75 -2.10%
INM 2025-07-11 13:02:332.77 2.75 -1.05%
INM 2025-07-11 14:03:312.78 2.76 -1.05%
INM 2025-07-11 15:02:272.82 2.77 -0.70%
INM 2025-07-11 16:03:313.10 2.68 -2.10%
INM 2025-07-11 17:02:303.10 2.68 -2.13%
INM 2025-07-11 20:03:370.00 0.00 -2.13%
2025-07-14
INM 2025-07-14 05:02:243.58 2.43 -2.13%
INM 2025-07-14 06:03:373.58 2.61 -2.13%
INM 2025-07-14 07:02:253.25 2.65 -2.13%
INM 2025-07-14 09:02:292.88 2.68 -2.13%
INM 2025-07-14 10:03:432.89 2.83 2.48%
INM 2025-07-14 11:02:302.84 2.80 2.48%
INM 2025-07-14 12:03:342.79 2.72 1.77%
INM 2025-07-14 13:02:262.82 2.79 2.48%
INM 2025-07-14 14:03:372.85 2.78 1.77%
INM 2025-07-14 15:02:312.81 2.78 1.42%
INM 2025-07-14 16:03:313.24 2.66 3.19%
INM 2025-07-14 17:02:272.83 2.75 0.00%
INM 2025-07-14 18:03:362.74 2.67 -0.73%
INM 2025-07-14 19:02:312.83 2.71 0.00%
INM 2025-07-14 20:03:410.00 0.00 -0.73%
2025-07-15
INM 2025-07-15 04:03:203.13 0.00 -0.73%
INM 2025-07-15 05:02:493.02 2.79 -0.73%
INM 2025-07-15 06:03:173.00 2.79 -12.00%
INM 2025-07-15 07:02:542.99 2.80 -12.00%
INM 2025-07-15 08:03:222.83 2.65 -18.18%
INM 2025-07-15 09:02:482.74 2.68 -16.73%
INM 2025-07-15 10:03:252.87 2.82 -11.27%
INM 2025-07-15 11:02:552.77 2.72 -14.55%
INM 2025-07-15 12:03:202.88 2.78 -13.09%
INM 2025-07-15 13:02:522.86 2.78 -12.00%
INM 2025-07-15 15:03:222.86 2.81 -12.00%
INM 2025-07-15 16:03:162.82 2.75 -13.82%
INM 2025-07-15 17:02:442.94 2.75 -12.62%
INM 2025-07-15 18:03:202.98 2.76 -12.30%
INM 2025-07-15 19:02:502.98 2.70 -12.30%
INM 2025-07-15 20:03:200.00 0.00 -12.30%
2025-07-16
INM 2025-07-16 05:02:243.09 2.66 -12.30%
INM 2025-07-16 06:03:323.09 2.66 -2.84%
INM 2025-07-16 07:02:312.83 2.69 -2.21%
INM 2025-07-16 08:03:352.90 2.66 -2.21%
INM 2025-07-16 09:02:372.83 2.70 -2.21%
INM 2025-07-16 10:03:392.75 2.64 -3.79%
INM 2025-07-16 11:02:322.68 2.65 -4.42%
INM 2025-07-16 12:03:452.64 2.61 -5.05%
INM 2025-07-16 13:02:332.65 2.64 -3.79%
INM 2025-07-16 14:03:372.66 2.64 -3.79%
INM 2025-07-16 15:02:302.65 2.63 -4.42%
INM 2025-07-16 16:03:382.67 2.61 -4.73%
INM 2025-07-16 17:02:352.67 2.61 -5.40%
INM 2025-07-16 18:03:442.67 2.66 -3.96%
INM 2025-07-16 19:02:332.67 2.60 -3.96%
INM 2025-07-16 20:03:310.00 0.00 -3.96%
2025-07-17
INM 2025-07-17 05:08:343.04 2.54 -0.72%
INM 2025-07-17 06:10:483.06 2.54 -0.72%
INM 2025-07-17 07:02:542.81 2.54 -0.72%
INM 2025-07-17 08:03:242.79 2.54 1.80%
INM 2025-07-17 09:02:542.84 2.65 1.08%
INM 2025-07-17 10:03:302.73 2.66 1.80%
INM 2025-07-17 11:02:552.67 2.61 0.00%
INM 2025-07-17 12:03:272.67 2.62 0.36%
INM 2025-07-17 13:02:552.67 2.64 1.08%
INM 2025-07-17 14:03:212.70 2.65 1.08%
INM 2025-07-17 15:02:472.67 2.65 2.52%
INM 2025-07-17 16:03:282.72 2.57 1.08%
INM 2025-07-17 17:02:592.74 2.62 1.15%
INM 2025-07-17 18:03:212.76 2.57 1.15%
INM 2025-07-17 20:03:210.00 0.00 1.15%
2025-07-18
INM 2025-07-18 04:03:352.74 0.00 1.15%
INM 2025-07-18 05:02:402.74 2.56 1.15%
INM 2025-07-18 06:03:332.74 2.65 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.