investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INM: InMed Pharmaceuticals Inc. - Common Shares

+ Country: Canada, Pharmaceutical , Medicine, Cannabinoid-based



Clear duplicates of prices



2024-03-20
INM 2024-03-20 05:01:510.41 0.30 0.00%
INM 2024-03-20 07:01:060.41 0.32 0.00%
INM 2024-03-20 08:01:490.38 0.33 0.00%
INM 2024-03-20 10:02:040.36 0.35 -2.78%
INM 2024-03-20 12:01:580.39 0.36 2.78%
INM 2024-03-20 13:01:320.37 0.37 2.78%
INM 2024-03-20 13:44:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390024024305/0001213900-24-024305-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2024-03-20 14:02:000.39 0.35 0.00%
INM 2024-03-20 15:01:290.37 0.36 0.00%
INM 2024-03-20 16:02:090.38 0.35 2.78%
INM 2024-03-20 20:01:520.00 0.00 2.78%
2024-03-21
INM 2024-03-21 04:01:420.45 0.33 2.78%
INM 2024-03-21 07:01:340.36 0.33 0.00%
INM 2024-03-21 08:01:530.36 0.33 -2.78%
INM 2024-03-21 10:01:530.38 0.35 0.00%
INM 2024-03-21 11:01:360.37 0.35 0.00%
INM 2024-03-21 13:01:260.37 0.35 -2.78%
INM 2024-03-21 14:01:400.37 0.35 2.78%
INM 2024-03-21 16:01:440.37 0.35 0.00%
INM 2024-03-21 17:01:230.37 0.34 -2.78%
INM 2024-03-21 20:02:030.00 0.00 -2.78%
2024-03-22
INM 2024-03-22 04:01:510.55 0.33 -2.78%
INM 2024-03-22 05:01:210.45 0.33 -2.78%
INM 2024-03-22 07:01:260.42 0.33 -2.78%
INM 2024-03-22 10:02:100.38 0.34 0.00%
INM 2024-03-22 11:01:380.40 0.36 5.56%
INM 2024-03-22 12:01:560.37 0.37 2.78%
INM 2024-03-22 15:01:330.38 0.37 2.78%
INM 2024-03-22 16:01:570.38 0.33 0.00%
INM 2024-03-22 18:01:310.38 0.35 5.56%
INM 2024-03-22 19:01:340.38 0.33 5.56%
INM 2024-03-22 20:01:540.00 0.00 5.56%
2024-03-25
INM 2024-03-25 04:01:500.53 0.33 5.56%
INM 2024-03-25 05:01:450.45 0.33 5.56%
INM 2024-03-25 07:01:470.42 0.33 5.56%
INM 2024-03-25 09:01:220.42 0.33 -2.78%
INM 2024-03-25 10:02:080.37 0.36 -2.78%
INM 2024-03-25 11:01:320.36 0.35 -5.56%
INM 2024-03-25 12:01:590.36 0.35 -2.78%
INM 2024-03-25 13:01:420.38 0.35 2.78%
INM 2024-03-25 14:01:580.37 0.35 -2.78%
INM 2024-03-25 16:01:450.37 0.35 -5.56%
INM 2024-03-25 17:01:260.37 0.35 -2.70%
INM 2024-03-25 19:01:280.35 0.35 -2.70%
INM 2024-03-25 20:01:530.00 0.00 -2.70%
2024-03-26
INM 2024-03-26 04:01:400.45 0.33 -2.70%
INM 2024-03-26 07:01:240.41 0.32 -2.70%
INM 2024-03-26 09:01:250.41 0.33 -2.70%
INM 2024-03-26 10:01:520.37 0.35 0.00%
INM 2024-03-26 11:01:300.36 0.35 -2.70%
INM 2024-03-26 12:01:490.36 0.34 0.00%
INM 2024-03-26 14:01:560.36 0.33 0.00%
INM 2024-03-26 16:01:470.38 0.33 -2.70%
INM 2024-03-26 17:01:210.38 0.33 -2.78%
INM 2024-03-26 20:01:470.00 0.00 -2.78%
2024-03-27
INM 2024-03-27 04:01:380.45 0.00 -2.78%
INM 2024-03-27 05:01:210.45 0.35 -2.78%
INM 2024-03-27 07:01:310.41 0.35 -2.78%
INM 2024-03-27 10:01:490.36 0.35 2.78%
INM 2024-03-27 11:01:280.35 0.35 2.78%
INM 2024-03-27 14:01:540.35 0.34 0.00%
INM 2024-03-27 16:01:180.35 0.33 -5.56%
INM 2024-03-27 17:01:040.35 0.33 -5.71%
INM 2024-03-27 19:01:370.38 0.33 0.00%
INM 2024-03-27 20:01:520.00 0.00 0.00%
2024-03-28
INM 2024-03-28 04:01:530.45 0.33 0.00%
INM 2024-03-28 05:01:280.43 0.33 0.00%
INM 2024-03-28 07:01:260.41 0.33 0.00%
INM 2024-03-28 09:01:250.40 0.33 0.00%
INM 2024-03-28 10:01:390.36 0.35 5.71%
INM 2024-03-28 11:01:350.36 0.34 5.71%
INM 2024-03-28 12:02:030.36 0.35 5.71%
INM 2024-03-28 13:01:250.36 0.35 8.57%
INM 2024-03-28 14:01:430.37 0.35 8.57%
INM 2024-03-28 16:01:440.37 0.34 0.00%
INM 2024-03-28 19:01:280.38 0.34 0.00%
INM 2024-03-28 20:01:280.00 0.00 0.00%
2024-04-01
INM 2024-04-01 05:01:460.45 0.30 0.00%
INM 2024-04-01 07:01:250.40 0.31 0.00%
INM 2024-04-01 08:02:060.41 0.31 0.00%
INM 2024-04-01 09:01:390.41 0.32 0.00%
INM 2024-04-01 10:01:420.37 0.35 0.00%
INM 2024-04-01 11:01:340.37 0.36 0.00%
INM 2024-04-01 15:01:230.38 0.35 3.03%
INM 2024-04-01 16:01:500.37 0.36 -6.06%
INM 2024-04-01 17:01:130.37 0.36 -5.71%
INM 2024-04-01 18:01:480.37 0.34 2.86%
INM 2024-04-01 20:01:380.00 0.00 2.86%
2024-04-02
INM 2024-04-02 04:01:590.55 0.30 2.86%
INM 2024-04-02 05:01:200.45 0.30 2.86%
INM 2024-04-02 07:01:240.41 0.32 2.86%
INM 2024-04-02 09:01:230.41 0.34 2.86%
INM 2024-04-02 10:02:020.37 0.34 2.86%
INM 2024-04-02 14:01:490.37 0.34 0.00%
INM 2024-04-02 16:01:590.37 0.34 -2.86%
INM 2024-04-02 17:01:350.37 0.34 -2.94%
INM 2024-04-02 20:01:520.00 0.00 -2.94%
2024-04-03
INM 2024-04-03 04:01:350.45 0.32 -2.94%
INM 2024-04-03 07:01:320.40 0.30 -2.94%
INM 2024-04-03 08:01:570.40 0.31 -2.94%
INM 2024-04-03 09:01:210.40 0.32 -2.94%
INM 2024-04-03 10:01:480.36 0.34 0.00%
INM 2024-04-03 11:01:350.35 0.34 0.00%
INM 2024-04-03 12:01:400.36 0.34 0.00%
INM 2024-04-03 13:01:200.37 0.34 0.00%
INM 2024-04-03 14:01:460.37 0.35 0.00%
INM 2024-04-03 15:01:370.36 0.35 -2.94%
INM 2024-04-03 16:01:480.38 0.34 2.94%
INM 2024-04-03 17:01:280.40 0.34 2.78%
INM 2024-04-03 20:01:440.00 0.00 2.78%
2024-04-04
INM 2024-04-04 04:01:540.55 0.30 2.78%
INM 2024-04-04 05:01:270.43 0.34 2.78%
INM 2024-04-04 06:01:390.43 0.32 2.78%
INM 2024-04-04 07:01:400.43 0.35 2.78%
INM 2024-04-04 08:01:490.39 0.36 5.56%
INM 2024-04-04 09:01:400.40 0.36 -2.78%
INM 2024-04-04 10:01:570.45 0.44 22.22%
INM 2024-04-04 11:01:310.42 0.41 11.11%
INM 2024-04-04 12:01:500.40 0.38 5.56%
INM 2024-04-04 13:01:300.35 0.34 -8.33%
INM 2024-04-04 14:01:500.36 0.35 -5.56%
INM 2024-04-04 15:01:400.35 0.34 -8.33%
INM 2024-04-04 16:02:060.36 0.33 -5.56%
INM 2024-04-04 17:01:350.36 0.33 -10.53%
INM 2024-04-04 18:01:430.35 0.33 -10.53%
INM 2024-04-04 19:01:350.36 0.33 -5.26%
INM 2024-04-04 20:01:530.00 0.00 -5.26%
2024-04-05
INM 2024-04-05 04:01:490.55 0.33 -5.26%
INM 2024-04-05 05:01:330.41 0.32 -5.26%
INM 2024-04-05 06:01:450.40 0.32 -5.26%
INM 2024-04-05 08:02:050.36 0.32 -2.63%
INM 2024-04-05 09:01:300.35 0.32 0.00%
INM 2024-04-05 10:01:580.34 0.32 -2.63%
INM 2024-04-05 11:01:380.33 0.32 -5.26%
INM 2024-04-05 11:26:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390024030687/0001213900-24-030687-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2024-04-05 12:01:500.32 0.31 -5.26%
INM 2024-04-05 13:01:260.32 0.31 -7.89%
INM 2024-04-05 14:01:560.32 0.32 -5.26%
INM 2024-04-05 16:01:590.33 0.32 -5.26%
INM 2024-04-05 17:01:250.32 0.31 -7.89%
INM 2024-04-05 20:01:440.00 0.00 -7.89%
2024-04-08
INM 2024-04-08 04:02:030.50 0.31 -7.89%
INM 2024-04-08 05:01:420.35 0.31 -7.89%
INM 2024-04-08 06:02:100.35 0.31 -2.63%
INM 2024-04-08 08:01:530.36 0.31 -2.63%
INM 2024-04-08 09:02:110.33 0.31 -2.63%
INM 2024-04-08 10:02:050.32 0.31 -2.63%
INM 2024-04-08 11:01:330.33 0.32 0.00%
INM 2024-04-08 12:02:040.33 0.31 0.00%
INM 2024-04-08 13:01:210.32 0.31 0.00%
INM 2024-04-08 14:01:520.33 0.32 2.63%
INM 2024-04-08 16:02:050.34 0.32 0.00%
INM 2024-04-08 20:01:480.00 0.00 0.00%
2024-04-09
INM 2024-04-09 04:02:010.50 0.00 0.00%
INM 2024-04-09 05:01:330.40 0.32 0.00%
INM 2024-04-09 07:01:460.37 0.32 0.00%
INM 2024-04-09 08:02:040.36 0.32 0.00%
INM 2024-04-09 09:01:300.37 0.32 3.13%
INM 2024-04-09 10:01:430.33 0.32 0.00%
INM 2024-04-09 11:01:260.34 0.33 6.25%
INM 2024-04-09 12:01:520.34 0.33 3.13%
INM 2024-04-09 13:01:320.33 0.32 3.13%
INM 2024-04-09 14:02:010.34 0.32 3.13%
INM 2024-04-09 15:01:500.34 0.33 3.13%
INM 2024-04-09 16:02:100.34 0.32 3.13%
INM 2024-04-09 20:01:440.00 0.00 3.13%
2024-04-10
INM 2024-04-10 04:02:050.45 0.32 3.13%
INM 2024-04-10 05:01:270.37 0.32 3.13%
INM 2024-04-10 09:01:250.37 0.31 -6.25%
INM 2024-04-10 10:01:580.34 0.32 -6.25%
INM 2024-04-10 11:01:260.33 0.33 -3.13%
INM 2024-04-10 12:01:370.36 0.34 0.00%
INM 2024-04-10 15:01:220.36 0.34 3.13%
INM 2024-04-10 16:01:560.37 0.35 9.38%
INM 2024-04-10 17:01:260.38 0.35 8.82%
INM 2024-04-10 20:01:450.00 0.00 8.82%
2024-04-11
INM 2024-04-11 04:02:050.50 0.33 8.82%
INM 2024-04-11 05:01:400.40 0.33 8.82%
INM 2024-04-11 10:01:520.39 0.38 8.82%
INM 2024-04-11 11:01:220.36 0.36 -2.94%
INM 2024-04-11 12:01:540.36 0.35 -2.94%
INM 2024-04-11 13:01:260.35 0.33 -5.88%
INM 2024-04-11 14:01:470.35 0.34 -2.94%
INM 2024-04-11 15:01:310.34 0.33 -8.82%
INM 2024-04-11 16:01:410.35 0.33 -8.82%
INM 2024-04-11 17:01:330.35 0.33 -8.11%
INM 2024-04-11 19:01:350.37 0.33 -8.11%
INM 2024-04-11 20:01:590.00 0.00 -8.11%
2024-04-12
INM 2024-04-12 04:02:000.37 0.00 -8.11%
INM 2024-04-12 05:01:410.37 0.30 -8.11%
INM 2024-04-12 08:01:200.37 0.30 -2.70%
INM 2024-04-12 10:02:080.33 0.32 -2.70%
INM 2024-04-12 12:01:300.33 0.33 -2.70%
INM 2024-04-12 16:02:020.36 0.33 -2.70%
INM 2024-04-12 17:01:390.36 0.33 -2.94%
INM 2024-04-12 20:01:480.00 0.00 -2.94%
2024-04-15
INM 2024-04-15 04:01:540.36 0.30 -2.94%
INM 2024-04-15 07:01:250.35 0.30 -2.94%
INM 2024-04-15 09:01:150.35 0.31 -2.94%
INM 2024-04-15 10:01:560.32 0.32 -2.94%
INM 2024-04-15 11:01:340.32 0.31 -5.88%
INM 2024-04-15 13:01:350.32 0.32 -5.88%
INM 2024-04-15 14:01:440.32 0.31 -2.94%
INM 2024-04-15 16:01:460.33 0.31 -5.88%
INM 2024-04-15 17:01:180.33 0.31 -6.06%
INM 2024-04-15 20:01:490.00 0.00 -6.06%
2024-04-16
INM 2024-04-16 04:01:440.45 0.00 -6.06%
INM 2024-04-16 05:01:220.39 0.28 -6.06%
INM 2024-04-16 07:01:240.38 0.28 -6.06%
INM 2024-04-16 09:01:180.38 0.31 -6.06%
INM 2024-04-16 10:01:440.33 0.31 6.06%
INM 2024-04-16 11:01:270.31 0.31 0.00%
INM 2024-04-16 12:01:520.32 0.30 0.00%
INM 2024-04-16 13:01:080.30 0.29 -3.03%
INM 2024-04-16 14:39:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390024033340/0001213900-24-033340-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2024-04-16 15:01:360.34 0.33 6.06%
INM 2024-04-16 16:01:530.33 0.30 -3.03%
INM 2024-04-16 17:01:340.33 0.30 -3.23%
INM 2024-04-16 18:01:490.34 0.30 -3.23%
INM 2024-04-16 20:01:560.00 0.00 -3.23%
2024-04-17
INM 2024-04-17 05:01:310.35 0.27 -3.23%
INM 2024-04-17 08:01:390.35 0.28 -3.23%
INM 2024-04-17 10:01:590.34 0.30 -3.23%
INM 2024-04-17 11:01:220.32 0.31 0.00%
INM 2024-04-17 12:01:480.30 0.28 -9.68%
INM 2024-04-17 13:01:270.30 0.27 -9.68%
INM 2024-04-17 15:01:210.31 0.28 -12.90%
INM 2024-04-17 16:02:010.31 0.28 -3.23%
INM 2024-04-17 17:01:390.32 0.28 -3.23%
INM 2024-04-17 20:01:500.00 0.00 -3.23%
2024-04-18
INM 2024-04-18 04:01:470.33 0.00 -3.23%
INM 2024-04-18 05:01:230.33 0.19 -3.23%
INM 2024-04-18 07:01:230.34 0.24 -3.23%
INM 2024-04-18 08:02:010.34 0.25 -3.23%
INM 2024-04-18 09:01:290.33 0.25 -3.23%
INM 2024-04-18 10:01:540.31 0.30 3.23%
INM 2024-04-18 11:01:180.31 0.29 0.00%
INM 2024-04-18 12:01:420.31 0.28 -3.23%
INM 2024-04-18 13:01:450.31 0.29 -3.23%
INM 2024-04-18 13:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390024034053/0001213900-24-034053-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2024-04-18 14:01:540.30 0.28 -6.45%
INM 2024-04-18 15:01:240.30 0.29 -6.45%
INM 2024-04-18 16:01:490.30 0.28 0.00%
INM 2024-04-18 18:01:280.31 0.28 0.00%
INM 2024-04-18 20:01:550.00 0.00 0.00%
2024-04-19
INM 2024-04-19 04:01:460.50 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.