investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INM: InMed Pharmaceuticals Inc. - Common Shares

+ Country: Canada, Pharmaceutical , Medicine, Cannabinoid-based



Clear duplicates of prices



2025-11-06
INM 2025-11-06 07:03:091.99 1.53 0.00%
INM 2025-11-06 08:04:061.99 1.55 0.00%
INM 2025-11-06 09:02:521.98 1.59 0.00%
INM 2025-11-06 10:04:101.99 1.70 0.00%
INM 2025-11-06 11:02:571.71 1.70 -1.73%
INM 2025-11-06 12:04:051.75 1.71 -0.58%
INM 2025-11-06 13:02:591.73 1.70 -0.58%
INM 2025-11-06 15:03:141.71 1.70 -1.16%
INM 2025-11-06 17:02:581.75 1.70 -1.73%
INM 2025-11-06 18:04:041.75 1.52 -1.73%
2025-11-07
INM 2025-11-07 05:03:042.87 0.00 -1.73%
INM 2025-11-07 06:04:161.99 1.51 -1.73%
INM 2025-11-07 11:02:591.65 1.56 -5.20%
INM 2025-11-07 12:04:071.65 1.59 -5.78%
INM 2025-11-07 13:02:591.59 1.57 -6.94%
INM 2025-11-07 14:04:311.60 1.58 -5.78%
INM 2025-11-07 15:03:081.59 1.58 -5.78%
INM 2025-11-07 16:04:151.65 1.60 -5.20%
INM 2025-11-07 17:03:071.65 1.58 -5.20%
INM 2025-11-07 18:04:081.65 1.58 -5.29%
INM 2025-11-07 21:08:210.00 0.00 -5.29%
2025-11-10
INM 2025-11-10 05:04:422.30 0.00 -5.29%
INM 2025-11-10 06:04:271.99 1.43 -5.29%
INM 2025-11-10 08:04:161.73 1.43 -5.29%
INM 2025-11-10 09:03:121.73 1.50 -5.29%
INM 2025-11-10 10:04:111.70 1.60 -0.59%
INM 2025-11-10 11:03:081.65 1.62 1.76%
INM 2025-11-10 13:03:031.65 1.63 2.35%
INM 2025-11-10 14:04:151.65 1.63 1.76%
INM 2025-11-10 15:03:061.65 1.62 1.76%
INM 2025-11-10 17:03:131.91 0.60 1.76%
INM 2025-11-10 18:04:131.79 1.49 1.86%
INM 2025-11-10 19:03:121.88 1.69 1.86%
INM 2025-11-10 21:07:270.00 0.00 1.86%
2025-11-11
INM 2025-11-11 05:03:112.30 0.00 1.86%
INM 2025-11-11 06:04:251.99 1.46 1.86%
INM 2025-11-11 08:04:251.97 1.49 1.86%
INM 2025-11-11 10:04:201.91 1.49 1.86%
INM 2025-11-11 11:03:031.67 1.60 -1.86%
INM 2025-11-11 12:04:161.65 1.60 -1.86%
INM 2025-11-11 13:03:111.67 1.64 2.48%
INM 2025-11-11 14:04:151.71 1.68 3.11%
INM 2025-11-11 15:03:081.71 1.69 3.11%
INM 2025-11-11 16:04:121.75 1.73 5.59%
INM 2025-11-11 17:02:581.85 1.71 6.83%
INM 2025-11-11 18:04:281.85 1.73 6.79%
INM 2025-11-11 19:03:231.85 1.71 6.79%
INM 2025-11-11 21:07:340.00 0.00 6.79%
2025-11-12
INM 2025-11-12 06:04:171.95 1.57 6.79%
INM 2025-11-12 09:03:001.85 1.57 6.79%
INM 2025-11-12 10:04:151.85 1.57 1.85%
INM 2025-11-12 11:02:571.77 1.74 2.47%
INM 2025-11-12 12:04:061.74 1.66 1.23%
INM 2025-11-12 13:02:581.72 1.66 -0.62%
INM 2025-11-12 14:04:111.71 1.66 -1.23%
INM 2025-11-12 15:03:021.73 1.70 -0.62%
INM 2025-11-12 17:03:011.85 1.69 0.00%
INM 2025-11-12 21:06:550.00 0.00 0.00%
INM 2025-11-12 22:09:511.85 1.69 0.00%
2025-11-13
INM 2025-11-13 05:03:102.30 0.00 0.00%
INM 2025-11-13 06:04:191.95 1.48 0.00%
INM 2025-11-13 07:02:572.04 1.65 0.00%
INM 2025-11-13 08:04:081.85 1.57 0.00%
INM 2025-11-13 09:03:001.85 1.61 3.47%
INM 2025-11-13 10:04:131.85 1.78 3.47%
INM 2025-11-13 11:03:011.77 1.75 3.47%
INM 2025-11-13 12:04:121.79 1.75 4.05%
INM 2025-11-13 13:03:031.81 1.75 3.47%
INM 2025-11-13 14:04:221.79 1.73 3.47%
INM 2025-11-13 15:03:181.76 1.73 1.73%
INM 2025-11-13 16:04:211.75 1.73 1.73%
INM 2025-11-13 17:03:012.30 1.65 5.20%
INM 2025-11-13 18:04:062.06 1.65 5.20%
INM 2025-11-13 20:04:011.98 1.65 5.20%
INM 2025-11-13 21:07:380.00 0.00 5.20%
2025-11-14
INM 2025-11-14 06:04:212.00 1.48 5.20%
INM 2025-11-14 08:04:192.00 1.64 5.20%
INM 2025-11-14 09:03:071.98 1.56 5.20%
INM 2025-11-14 10:04:211.98 1.65 5.20%
INM 2025-11-14 11:02:581.74 1.72 -5.20%
INM 2025-11-14 12:04:031.71 1.70 -5.78%
INM 2025-11-14 13:03:021.72 1.69 -5.78%
INM 2025-11-14 14:04:171.71 1.69 -6.36%
INM 2025-11-14 16:04:281.71 1.69 -5.78%
INM 2025-11-14 17:03:131.75 0.00 -5.78%
INM 2025-11-14 18:04:101.89 1.56 -5.52%
INM 2025-11-14 21:10:450.00 0.00 -5.52%
2025-11-17
INM 2025-11-17 06:04:142.27 1.44 -5.52%
INM 2025-11-17 08:04:122.07 1.52 -5.52%
INM 2025-11-17 10:04:112.01 1.56 -5.52%
INM 2025-11-17 11:02:521.67 1.64 -2.21%
INM 2025-11-17 12:04:091.67 1.65 -2.21%
INM 2025-11-17 13:03:031.66 1.64 -2.21%
INM 2025-11-17 14:04:281.69 1.65 -1.10%
INM 2025-11-17 15:03:041.67 1.65 -1.66%
INM 2025-11-17 16:04:181.67 1.64 -2.21%
INM 2025-11-17 17:03:491.94 1.65 -2.76%
INM 2025-11-17 18:04:051.85 1.65 -2.92%
INM 2025-11-17 21:09:210.00 0.00 -2.92%
2025-11-18
INM 2025-11-18 06:04:202.00 1.47 -2.92%
INM 2025-11-18 07:03:092.00 1.47 3.51%
INM 2025-11-18 11:29:371.56 1.53 -5.85%
INM 2025-11-18 12:03:151.50 1.49 -8.19%
INM 2025-11-18 13:03:481.52 1.51 -7.02%
INM 2025-11-18 14:03:211.49 1.45 -9.94%
INM 2025-11-18 15:03:511.48 1.46 -9.36%
INM 2025-11-18 16:03:251.47 1.45 -10.53%
INM 2025-11-18 17:03:521.59 1.45 -11.11%
INM 2025-11-18 18:03:181.58 1.45 -11.52%
INM 2025-11-18 19:04:011.58 1.43 -11.52%
INM 2025-11-18 20:03:251.59 1.43 -12.73%
INM 2025-11-18 21:16:460.00 0.00 -12.73%
INM 2025-11-18 22:05:211.59 1.43 -12.73%
2025-11-19
INM 2025-11-19 05:03:561.57 0.00 -12.73%
INM 2025-11-19 06:03:201.58 1.28 -9.70%
INM 2025-11-19 07:03:521.40 1.28 -3.03%
INM 2025-11-19 08:03:241.58 1.29 -3.03%
INM 2025-11-19 09:03:441.58 1.29 0.00%
INM 2025-11-19 11:03:471.41 1.40 -3.03%
INM 2025-11-19 12:03:261.40 1.39 -3.64%
INM 2025-11-19 14:03:231.35 1.32 -6.67%
INM 2025-11-19 15:03:491.32 1.29 -7.88%
INM 2025-11-19 16:03:281.30 1.29 -9.09%
INM 2025-11-19 17:03:401.25 1.14 -12.73%
INM 2025-11-19 17:28:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390025112644/0001213900-25-112644-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2025-11-19 18:03:221.55 1.54 6.16%
INM 2025-11-19 19:04:021.59 1.58 8.90%
INM 2025-11-19 20:03:401.53 1.51 4.79%
INM 2025-11-19 21:13:190.00 0.00 17.12%
2025-11-20
INM 2025-11-20 05:03:431.68 1.64 28.77%
INM 2025-11-20 06:03:211.55 1.54 23.29%
INM 2025-11-20 07:03:451.56 1.55 22.60%
INM 2025-11-20 08:03:251.50 1.49 17.81%
INM 2025-11-20 09:03:551.50 1.49 19.86%
INM 2025-11-20 10:03:261.40 1.38 12.33%
INM 2025-11-20 11:03:541.32 1.30 6.16%
INM 2025-11-20 12:03:181.37 1.35 10.27%
INM 2025-11-20 13:03:581.34 1.33 8.22%
INM 2025-11-20 14:03:291.28 1.27 4.11%
INM 2025-11-20 15:03:581.28 1.27 4.79%
INM 2025-11-20 16:03:361.27 1.26 3.42%
INM 2025-11-20 17:03:581.27 1.23 2.05%
INM 2025-11-20 18:03:491.13 1.04 -7.32%
INM 2025-11-20 19:04:371.21 1.20 -1.63%
INM 2025-11-20 20:03:491.27 1.14 3.25%
INM 2025-11-20 21:10:500.00 0.00 -7.32%
2025-11-21
INM 2025-11-21 05:04:052.30 0.00 -7.32%
INM 2025-11-21 06:03:521.28 1.11 -9.76%
INM 2025-11-21 07:04:021.19 1.09 -9.76%
INM 2025-11-21 08:03:351.19 1.13 -8.13%
INM 2025-11-21 09:04:011.21 1.20 -4.07%
INM 2025-11-21 10:04:381.29 1.20 -4.07%
INM 2025-11-21 11:03:511.17 1.14 -7.32%
INM 2025-11-21 12:03:251.19 1.15 -6.50%
INM 2025-11-21 13:04:011.19 1.16 -5.69%
INM 2025-11-21 14:03:261.18 1.16 -6.50%
INM 2025-11-21 15:04:101.20 1.18 -4.07%
INM 2025-11-21 16:03:371.20 1.17 -4.88%
INM 2025-11-21 17:03:541.24 1.14 -4.07%
INM 2025-11-21 18:03:241.24 1.14 -1.60%
INM 2025-11-21 19:04:021.24 1.18 -2.40%
INM 2025-11-21 20:03:141.24 1.17 -1.60%
INM 2025-11-21 21:17:270.00 0.00 -1.60%
2025-11-24
INM 2025-11-24 05:03:062.30 0.00 -1.60%
INM 2025-11-24 06:04:191.29 1.14 -1.60%
INM 2025-11-24 07:03:151.20 1.14 -1.60%
INM 2025-11-24 10:04:101.18 1.14 -3.20%
INM 2025-11-24 11:03:051.24 1.22 3.20%
INM 2025-11-24 12:04:121.22 1.21 2.40%
INM 2025-11-24 13:03:051.22 1.20 1.60%
INM 2025-11-24 15:03:121.25 1.23 4.00%
INM 2025-11-24 16:06:001.23 1.21 2.40%
INM 2025-11-24 17:03:271.24 1.20 2.40%
INM 2025-11-24 18:04:131.24 1.14 4.17%
INM 2025-11-24 20:04:191.23 1.09 4.17%
INM 2025-11-24 21:06:580.00 0.00 4.17%
2025-11-25
INM 2025-11-25 05:03:102.30 1.25 4.17%
INM 2025-11-25 06:04:491.45 1.23 3.33%
INM 2025-11-25 07:03:081.37 1.22 1.67%
INM 2025-11-25 08:04:181.25 1.22 1.67%
INM 2025-11-25 09:03:071.25 1.23 2.50%
INM 2025-11-25 10:04:191.24 1.20 2.50%
INM 2025-11-25 11:03:111.22 1.21 0.00%
INM 2025-11-25 12:04:231.27 1.24 2.50%
INM 2025-11-25 13:03:041.29 1.27 5.83%
INM 2025-11-25 14:04:151.28 1.27 5.00%
INM 2025-11-25 15:03:031.29 1.25 5.83%
INM 2025-11-25 16:04:191.34 1.29 10.00%
INM 2025-11-25 17:03:051.42 1.24 15.83%
INM 2025-11-25 18:03:591.42 1.25 15.57%
INM 2025-11-25 19:02:531.40 1.25 15.57%
INM 2025-11-25 20:03:561.40 1.30 15.57%
INM 2025-11-25 21:09:490.00 0.00 15.57%
2025-11-26
INM 2025-11-26 05:03:022.00 0.00 15.57%
INM 2025-11-26 06:04:161.50 1.23 15.57%
INM 2025-11-26 07:02:571.46 1.23 15.57%
INM 2025-11-26 08:04:151.46 1.26 -0.82%
INM 2025-11-26 10:04:141.46 1.31 -0.82%
INM 2025-11-26 11:03:041.36 1.34 -3.28%
INM 2025-11-26 12:04:091.36 1.33 -4.92%
INM 2025-11-26 13:03:221.36 1.34 -4.10%
INM 2025-11-26 14:04:151.36 1.33 -4.10%
INM 2025-11-26 15:03:041.33 1.32 -4.92%
INM 2025-11-26 16:04:131.36 1.33 -4.92%
INM 2025-11-26 17:03:031.35 1.32 -4.10%
INM 2025-11-26 18:04:181.35 1.31 -6.43%
INM 2025-11-26 20:04:081.35 1.26 -5.71%
INM 2025-11-26 21:10:070.00 0.00 -5.71%
2025-11-27
INM 2025-11-27 19:03:081.36 1.26 -5.71%
INM 2025-11-27 21:07:270.00 0.00 -5.71%
2025-11-28
INM 2025-11-28 05:03:081.39 0.00 -5.71%
INM 2025-11-28 06:04:201.30 1.15 -2.14%
INM 2025-11-28 08:04:101.39 1.27 -1.43%
INM 2025-11-28 10:04:131.39 1.12 -1.43%
INM 2025-11-28 11:03:021.32 1.30 -0.71%
INM 2025-11-28 12:04:091.31 1.29 -1.43%
INM 2025-11-28 13:03:051.32 1.31 -0.71%
INM 2025-11-28 14:04:131.37 1.12 1.43%
INM 2025-11-28 15:03:021.36 1.12 1.52%
INM 2025-11-28 18:04:000.00 0.00 1.52%
2025-12-01
INM 2025-12-01 06:04:121.38 1.09 1.52%
INM 2025-12-01 07:02:571.44 1.09 1.52%
INM 2025-12-01 08:04:111.40 1.09 1.52%
INM 2025-12-01 09:03:021.40 1.14 1.52%
INM 2025-12-01 10:04:121.40 1.15 1.52%
INM 2025-12-01 11:03:011.33 1.29 -2.27%
INM 2025-12-01 12:04:121.34 1.32 -0.76%
INM 2025-12-01 13:03:051.35 1.32 -0.76%
INM 2025-12-01 14:04:231.34 1.30 -1.52%
INM 2025-12-01 16:04:211.31 1.29 -2.27%
INM 2025-12-01 17:03:051.58 0.00 -4.55%
INM 2025-12-01 18:04:121.34 1.15 -4.51%
INM 2025-12-01 19:03:091.42 1.15 -4.51%
INM 2025-12-01 20:04:071.38 1.15 -4.51%
INM 2025-12-01 21:08:590.00 0.00 -4.51%
2025-12-02
INM 2025-12-02 06:04:231.41 1.04 -4.51%
INM 2025-12-02 07:03:251.40 1.10 -4.51%
INM 2025-12-02 08:04:201.40 1.14 -4.51%
INM 2025-12-02 09:03:041.40 1.24 -4.51%
INM 2025-12-02 10:04:161.35 1.12 -1.50%
INM 2025-12-02 11:03:031.27 1.24 -0.75%
INM 2025-12-02 12:05:531.27 1.26 0.00%
INM 2025-12-02 13:03:501.28 1.27 1.50%
INM 2025-12-02 14:03:181.30 1.28 2.26%
INM 2025-12-02 15:03:511.31 1.30 3.76%
INM 2025-12-02 16:03:251.34 1.31 4.51%
INM 2025-12-02 17:03:481.34 1.27 4.51%
INM 2025-12-02 18:03:141.34 1.27 5.51%
INM 2025-12-02 21:14:380.00 0.00 5.51%
2025-12-03
INM 2025-12-03 05:03:561.86 0.00 5.51%
INM 2025-12-03 06:03:231.44 1.20 5.51%
INM 2025-12-03 08:03:281.43 1.20 5.51%
INM 2025-12-03 09:03:561.43 1.27 5.51%
INM 2025-12-03 10:03:181.43 1.27 -3.15%
INM 2025-12-03 11:03:521.32 1.30 -0.79%
INM 2025-12-03 12:03:171.32 1.29 -3.15%
INM 2025-12-03 13:03:451.32 1.29 -1.57%
INM 2025-12-03 14:03:231.31 1.30 -1.57%
INM 2025-12-03 15:04:001.31 1.29 -1.57%
INM 2025-12-03 16:03:251.31 1.30 -1.57%
INM 2025-12-03 17:04:041.48 1.26 2.36%
INM 2025-12-03 18:03:341.45 1.26 2.27%
INM 2025-12-03 20:03:541.43 1.26 2.27%
INM 2025-12-03 21:15:020.00 0.00 2.27%
2025-12-04
INM 2025-12-04 05:04:011.45 0.56 2.27%
INM 2025-12-04 06:03:341.44 1.25 2.27%
INM 2025-12-04 07:04:001.44 1.25 -6.82%
INM 2025-12-04 08:03:401.41 1.25 -6.06%
INM 2025-12-04 09:04:131.41 1.24 -6.06%
INM 2025-12-04 10:03:441.44 1.24 -6.06%
INM 2025-12-04 11:08:431.34 1.30 -6.06%
INM 2025-12-04 12:03:191.33 1.30 -3.03%
INM 2025-12-04 13:07:141.35 1.32 -0.76%
INM 2025-12-04 14:03:281.35 1.33 0.00%
INM 2025-12-04 15:03:581.35 1.34 1.52%
INM 2025-12-04 16:04:031.36 1.35 1.52%
INM 2025-12-04 17:03:421.43 1.26 0.00%
INM 2025-12-04 18:03:171.34 1.26 0.00%
INM 2025-12-04 19:04:001.43 1.26 0.00%
INM 2025-12-04 21:15:420.00 0.00 0.00%
2025-12-05
INM 2025-12-05 05:04:122.01 0.55 0.00%
INM 2025-12-05 06:03:271.37 1.30 0.00%
INM 2025-12-05 08:03:241.37 1.31 0.00%
INM 2025-12-05 09:03:531.37 1.17 -4.48%
INM 2025-12-05 10:03:261.37 1.31 -4.48%
INM 2025-12-05 11:04:021.34 1.32 -0.75%
INM 2025-12-05 12:03:201.37 1.32 -1.49%
INM 2025-12-05 13:03:501.39 1.37 3.73%
INM 2025-12-05 14:03:201.40 1.37 3.73%
INM 2025-12-05 15:03:491.39 1.35 3.73%
INM 2025-12-05 16:03:411.43 1.30 5.22%
INM 2025-12-05 17:03:501.49 1.42 6.72%
INM 2025-12-05 18:03:111.49 1.30 6.72%
INM 2025-12-05 19:04:101.46 1.30 3.73%
INM 2025-12-05 21:10:020.00 0.00 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.