investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INM: InMed Pharmaceuticals Inc. - Common Shares

+ Country: Canada, Pharmaceutical , Medicine, Cannabinoid-based



Clear duplicates of prices



2026-04-06
INM 2026-04-06 00:11:480.00 0.00 1.49%
INM 2026-04-06 04:04:180.65 0.26 1.49%
INM 2026-04-06 06:04:110.65 0.53 1.49%
INM 2026-04-06 07:03:260.65 0.54 1.49%
INM 2026-04-06 09:02:580.65 0.45 -2.99%
INM 2026-04-06 10:04:230.71 0.65 0.00%
INM 2026-04-06 15:02:560.71 0.67 0.00%
INM 2026-04-06 16:04:360.70 0.66 4.41%
INM 2026-04-06 17:03:000.70 0.67 4.41%
INM 2026-04-06 20:04:220.00 0.00 4.41%
2026-04-07
INM 2026-04-07 04:04:160.69 0.61 4.41%
INM 2026-04-07 09:02:560.69 0.46 0.00%
INM 2026-04-07 10:04:180.69 0.66 -1.47%
INM 2026-04-07 11:03:030.69 0.66 -2.94%
INM 2026-04-07 12:04:280.69 0.66 -1.47%
INM 2026-04-07 13:03:070.72 0.66 -1.47%
INM 2026-04-07 14:04:200.69 0.66 -2.94%
INM 2026-04-07 16:04:180.73 0.65 0.00%
INM 2026-04-07 17:02:570.74 0.65 0.00%
INM 2026-04-07 20:04:140.00 0.00 0.00%
2026-04-08
INM 2026-04-08 04:04:180.74 0.60 0.00%
INM 2026-04-08 07:03:160.74 0.65 0.00%
INM 2026-04-08 08:04:220.74 0.59 0.00%
INM 2026-04-08 09:03:060.87 0.45 0.00%
INM 2026-04-08 10:04:390.68 0.64 -4.35%
INM 2026-04-08 13:03:080.68 0.62 -5.80%
INM 2026-04-08 16:04:201.18 0.61 -4.41%
INM 2026-04-08 17:02:580.71 0.57 -4.41%
INM 2026-04-08 20:04:180.00 0.00 -4.41%
2026-04-09
INM 2026-04-09 04:04:320.68 0.58 -4.41%
INM 2026-04-09 05:03:030.71 0.53 -4.41%
INM 2026-04-09 08:04:390.71 0.54 -4.41%
INM 2026-04-09 09:02:590.84 0.41 -4.41%
INM 2026-04-09 10:04:260.68 0.59 -5.88%
INM 2026-04-09 14:04:200.68 0.64 -5.88%
INM 2026-04-09 15:02:590.68 0.59 -5.88%
INM 2026-04-09 16:04:141.18 0.00 1.54%
INM 2026-04-09 17:03:010.70 0.57 1.54%
INM 2026-04-09 20:04:310.00 0.00 1.54%
2026-04-10
INM 2026-04-10 04:04:170.74 0.57 1.54%
INM 2026-04-10 07:03:360.70 0.58 1.54%
INM 2026-04-10 08:04:250.70 0.54 1.54%
INM 2026-04-10 09:03:070.70 0.42 1.54%
INM 2026-04-10 10:04:150.68 0.62 6.15%
INM 2026-04-10 12:06:010.78 0.68 12.31%
INM 2026-04-10 13:03:130.74 0.68 10.77%
INM 2026-04-10 14:04:280.71 0.69 10.77%
INM 2026-04-10 15:03:000.73 0.66 7.69%
INM 2026-04-10 16:04:180.78 0.66 12.50%
INM 2026-04-10 17:02:580.78 0.65 12.50%
INM 2026-04-10 20:04:330.00 0.00 12.50%
2026-04-13
INM 2026-04-13 04:04:210.77 0.68 -3.13%
INM 2026-04-13 08:04:080.77 0.62 -3.13%
INM 2026-04-13 09:02:550.88 0.47 -3.13%
INM 2026-04-13 10:04:130.71 0.62 -4.69%
INM 2026-04-13 12:04:140.71 0.64 -4.69%
INM 2026-04-13 15:03:040.71 0.68 -1.56%
INM 2026-04-13 16:04:240.78 0.62 1.39%
INM 2026-04-13 19:03:040.78 0.61 1.39%
INM 2026-04-13 20:04:450.00 0.00 1.39%
2026-04-14
INM 2026-04-14 04:04:140.92 0.59 1.39%
INM 2026-04-14 07:03:060.78 0.58 1.39%
INM 2026-04-14 08:04:250.78 0.60 1.39%
INM 2026-04-14 09:02:570.93 0.58 1.39%
INM 2026-04-14 10:04:170.73 0.69 -1.39%
INM 2026-04-14 11:03:120.71 0.69 -1.39%
INM 2026-04-14 12:04:180.71 0.68 -2.78%
INM 2026-04-14 15:03:010.71 0.69 -1.39%
INM 2026-04-14 16:04:060.77 0.66 1.41%
INM 2026-04-14 17:02:570.77 0.60 1.41%
INM 2026-04-14 18:04:370.77 0.62 1.41%
INM 2026-04-14 19:03:090.77 0.64 1.41%
INM 2026-04-14 20:04:250.00 0.00 1.41%
2026-04-15
INM 2026-04-15 04:04:170.78 0.53 1.41%
INM 2026-04-15 05:02:540.92 0.53 1.41%
INM 2026-04-15 06:04:150.77 0.53 1.41%
INM 2026-04-15 08:04:060.78 0.54 1.41%
INM 2026-04-15 09:02:570.94 0.46 1.41%
INM 2026-04-15 10:08:440.72 0.68 1.41%
INM 2026-04-15 11:03:050.73 0.71 1.41%
INM 2026-04-15 12:04:210.73 0.69 -1.41%
INM 2026-04-15 14:04:110.73 0.70 -1.41%
INM 2026-04-15 16:04:230.79 0.71 1.41%
INM 2026-04-15 19:03:180.78 0.61 0.00%
INM 2026-04-15 20:04:240.00 0.00 0.00%
2026-04-16
INM 2026-04-16 04:04:380.78 0.53 0.00%
INM 2026-04-16 07:03:290.78 0.56 0.00%
INM 2026-04-16 08:04:210.78 0.63 0.00%
INM 2026-04-16 09:03:020.78 0.48 0.00%
INM 2026-04-16 10:04:090.73 0.69 0.00%
INM 2026-04-16 11:03:090.73 0.69 -1.41%
INM 2026-04-16 12:04:160.73 0.67 -4.23%
INM 2026-04-16 15:03:230.70 0.69 -4.23%
INM 2026-04-16 16:04:130.78 0.00 -1.41%
INM 2026-04-16 17:03:090.70 0.63 -1.41%
INM 2026-04-16 18:04:200.70 0.68 -1.41%
INM 2026-04-16 19:03:200.70 0.58 -1.41%
INM 2026-04-16 20:04:430.00 0.00 -1.41%
2026-04-17
INM 2026-04-17 04:04:270.76 0.57 -1.41%
INM 2026-04-17 05:03:100.76 0.53 -1.41%
INM 2026-04-17 06:04:150.97 0.53 -14.08%
INM 2026-04-17 07:03:180.78 0.62 -14.08%
INM 2026-04-17 08:04:220.78 0.58 -14.08%
INM 2026-04-17 09:03:010.93 0.58 -14.08%
INM 2026-04-17 10:04:330.72 0.64 1.41%
INM 2026-04-17 11:03:140.72 0.69 1.41%
INM 2026-04-17 12:04:320.73 0.69 1.41%
INM 2026-04-17 14:04:370.76 0.69 1.41%
INM 2026-04-17 16:04:260.74 0.67 2.86%
INM 2026-04-17 17:03:130.74 0.62 2.86%
INM 2026-04-17 18:04:210.77 0.62 2.86%
INM 2026-04-17 20:04:580.00 0.00 2.86%
2026-04-20
INM 2026-04-20 04:04:160.89 0.62 2.86%
INM 2026-04-20 07:03:040.77 0.68 2.86%
INM 2026-04-20 08:04:250.80 0.63 2.86%
INM 2026-04-20 09:03:040.80 0.48 2.86%
INM 2026-04-20 10:04:220.76 0.69 0.00%
INM 2026-04-20 11:02:550.76 0.69 4.29%
INM 2026-04-20 16:04:030.77 0.67 4.23%
INM 2026-04-20 17:03:000.77 0.63 4.23%
INM 2026-04-20 19:03:420.77 0.69 4.23%
INM 2026-04-20 20:04:310.00 0.00 4.23%
2026-04-21
INM 2026-04-21 04:04:280.79 0.62 4.23%
INM 2026-04-21 07:02:550.79 0.63 4.23%
INM 2026-04-21 09:02:570.94 0.60 4.23%
INM 2026-04-21 10:04:140.72 0.70 1.41%
INM 2026-04-21 11:02:570.81 0.70 -1.41%
INM 2026-04-21 16:04:240.83 0.70 2.78%
INM 2026-04-21 17:02:470.79 0.64 2.78%
INM 2026-04-21 20:04:120.00 0.00 2.78%
2026-04-22
INM 2026-04-22 04:04:290.97 0.68 2.78%
INM 2026-04-22 06:04:190.97 0.69 2.78%
INM 2026-04-22 07:03:110.82 0.69 2.78%
INM 2026-04-22 09:03:020.98 0.69 2.78%
INM 2026-04-22 10:04:250.76 0.70 -1.39%
INM 2026-04-22 12:05:440.77 0.72 -1.39%
INM 2026-04-22 13:03:040.77 0.73 -1.39%
INM 2026-04-22 14:04:110.80 0.77 6.94%
INM 2026-04-22 16:04:370.85 0.77 9.59%
INM 2026-04-22 17:03:090.85 0.69 6.85%
INM 2026-04-22 19:03:120.85 0.70 6.85%
INM 2026-04-22 20:04:280.00 0.00 6.85%
2026-04-23
INM 2026-04-23 04:04:490.87 0.68 6.85%
INM 2026-04-23 05:03:130.87 0.62 6.85%
INM 2026-04-23 07:03:060.87 0.64 6.85%
INM 2026-04-23 09:03:021.07 0.79 6.85%
INM 2026-04-23 10:04:170.80 0.73 0.00%
INM 2026-04-23 13:03:110.80 0.75 0.00%
INM 2026-04-23 14:04:300.80 0.74 -4.11%
INM 2026-04-23 16:04:190.81 0.76 1.27%
INM 2026-04-23 18:04:180.84 0.78 1.27%
INM 2026-04-23 19:03:160.84 0.76 1.27%
INM 2026-04-23 20:04:230.00 0.00 1.27%
2026-04-24
INM 2026-04-24 04:04:400.87 0.69 1.27%
INM 2026-04-24 09:03:021.01 0.69 1.27%
INM 2026-04-24 10:04:220.80 0.75 -2.53%
INM 2026-04-24 13:03:010.80 0.76 -2.53%
INM 2026-04-24 14:04:120.80 0.76 0.00%
INM 2026-04-24 16:04:120.87 0.72 1.28%
INM 2026-04-24 17:03:280.77 0.70 1.28%
INM 2026-04-24 19:03:320.77 0.69 1.28%
INM 2026-04-24 20:04:510.00 0.00 1.28%
2026-04-27
INM 2026-04-27 04:04:340.97 0.69 1.28%
INM 2026-04-27 07:03:090.90 0.69 1.28%
INM 2026-04-27 10:04:120.74 0.73 -2.56%
INM 2026-04-27 11:02:570.82 0.72 3.85%
INM 2026-04-27 14:04:140.83 0.72 -2.56%
INM 2026-04-27 16:04:180.80 0.69 -2.60%
INM 2026-04-27 16:58:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390026048064/0001213900-26-048064-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2026-04-27 18:03:530.87 0.69 -2.60%
INM 2026-04-27 19:02:550.80 0.69 -2.60%
INM 2026-04-27 20:03:590.00 0.00 -2.60%
2026-04-28
INM 2026-04-28 04:04:140.87 0.53 -2.60%
INM 2026-04-28 05:02:510.85 0.53 -2.60%
INM 2026-04-28 07:02:550.85 0.55 -2.60%
INM 2026-04-28 08:04:150.85 0.57 -2.60%
INM 2026-04-28 09:02:531.01 0.73 0.00%
INM 2026-04-28 10:04:030.83 0.74 0.00%
INM 2026-04-28 11:02:500.77 0.69 -1.30%
INM 2026-04-28 12:04:040.81 0.69 -1.30%
INM 2026-04-28 13:03:040.76 0.69 -1.30%
INM 2026-04-28 15:02:540.80 0.69 -1.30%
INM 2026-04-28 16:04:090.78 0.64 -2.70%
INM 2026-04-28 20:04:140.00 0.00 -2.70%
2026-04-29
INM 2026-04-29 04:04:270.93 0.53 -2.70%
INM 2026-04-29 05:03:000.87 0.53 -2.70%
INM 2026-04-29 06:04:150.87 0.63 -2.70%
INM 2026-04-29 08:04:140.86 0.63 -2.70%
INM 2026-04-29 09:03:001.02 0.48 -2.70%
INM 2026-04-29 10:04:150.80 0.70 2.70%
INM 2026-04-29 16:04:170.80 0.70 1.43%
INM 2026-04-29 20:04:200.00 0.00 1.43%
2026-04-30
INM 2026-04-30 04:04:140.93 0.63 1.43%
INM 2026-04-30 05:02:590.83 0.53 18.57%
INM 2026-04-30 06:04:170.83 0.63 0.00%
INM 2026-04-30 08:04:150.83 0.67 0.00%
INM 2026-04-30 10:04:120.80 0.70 0.00%
INM 2026-04-30 12:04:140.79 0.70 1.43%
INM 2026-04-30 13:02:510.80 0.70 1.43%
INM 2026-04-30 14:04:150.80 0.71 1.43%
INM 2026-04-30 15:03:180.76 0.71 1.43%
INM 2026-04-30 16:04:200.80 0.69 2.86%
INM 2026-04-30 17:03:170.80 0.64 2.86%
INM 2026-04-30 20:04:250.00 0.00 2.86%
2026-05-01
INM 2026-05-01 04:04:220.85 0.58 2.86%
INM 2026-05-01 07:03:080.85 0.64 2.86%
INM 2026-05-01 09:02:570.85 0.57 2.86%
INM 2026-05-01 10:04:170.83 0.71 2.86%
INM 2026-05-01 11:04:010.80 0.71 2.86%
INM 2026-05-01 12:04:190.80 0.72 2.86%
INM 2026-05-01 14:04:190.80 0.75 2.86%
INM 2026-05-01 15:03:020.80 0.72 5.71%
INM 2026-05-01 16:04:370.85 0.70 0.00%
INM 2026-05-01 17:02:500.85 0.60 0.00%
INM 2026-05-01 19:03:240.85 0.61 0.00%
INM 2026-05-01 20:04:130.00 0.00 0.00%
2026-05-04
INM 2026-05-04 04:04:240.72 0.53 0.00%
INM 2026-05-04 05:02:530.87 0.53 0.00%
INM 2026-05-04 07:02:590.87 0.56 0.00%
INM 2026-05-04 08:04:110.87 0.57 0.00%
INM 2026-05-04 09:03:121.04 0.49 0.00%
INM 2026-05-04 10:05:090.79 0.71 0.00%
INM 2026-05-04 13:03:100.78 0.71 0.00%
INM 2026-05-04 14:05:050.79 0.71 2.78%
INM 2026-05-04 16:04:160.85 0.71 5.56%
INM 2026-05-04 17:03:080.83 0.71 5.56%
INM 2026-05-04 19:03:010.83 0.64 5.56%
INM 2026-05-04 20:04:230.00 0.00 5.56%
2026-05-05
INM 2026-05-05 04:04:460.86 0.53 5.56%
INM 2026-05-05 07:03:020.86 0.54 5.56%
INM 2026-05-05 08:04:170.86 0.56 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.