$INM: InMed Pharmaceuticals Inc. - Common Shares
| |
2023-01-09
| | INM | 2023-01-09 10:00:57 | | 1.65 | 1.60 | -0.99% | | INM | 2023-01-09 11:01:14 | | 1.68 | 1.62 | -0.99% | | INM | 2023-01-09 12:01:04 | | 1.64 | 1.63 | 0.00% | | INM | 2023-01-09 13:00:57 | | 1.70 | 1.64 | 2.97% | | INM | 2023-01-09 14:01:32 | | 1.69 | 1.67 | 1.98% | | INM | 2023-01-09 15:01:29 | | 1.82 | 1.73 | 8.42% | | INM | 2023-01-09 16:01:05 | | 1.84 | 1.71 | 3.47% | | INM | 2023-01-09 17:01:02 | | 1.71 | 1.62 | -16.34% | | INM | 2023-01-09 18:00:40 | | 1.74 | 1.62 | -1.22% | | INM | 2023-01-09 21:04:51 | | 1.74 | 1.63 | -1.22% | 2023-01-10
| | INM | 2023-01-10 05:01:23 | | 2.85 | 1.69 | -1.22% | | INM | 2023-01-10 06:01:23 | | 2.00 | 1.59 | 0.00% | | INM | 2023-01-10 07:00:54 | | 2.00 | 1.69 | 0.00% | | INM | 2023-01-10 09:01:16 | | 1.69 | 1.58 | 0.61% | | INM | 2023-01-10 10:01:22 | | 1.89 | 1.84 | 10.98% | | INM | 2023-01-10 11:00:50 | | 1.95 | 1.90 | 12.20% | | INM | 2023-01-10 12:01:09 | | 2.08 | 2.02 | 20.12% | | INM | 2023-01-10 13:01:03 | | 1.95 | 1.88 | 12.20% | | INM | 2023-01-10 14:01:08 | | 1.89 | 1.87 | 9.76% | | INM | 2023-01-10 15:01:18 | | 1.89 | 1.87 | 12.20% | | INM | 2023-01-10 16:00:47 | | 2.16 | 2.12 | 28.05% | | INM | 2023-01-10 17:01:30 | | 2.33 | 2.27 | 37.20% | | INM | 2023-01-10 18:00:37 | | 2.30 | 2.19 | 33.54% | | INM | 2023-01-10 19:01:23 | | 2.29 | 2.11 | 31.10% | | INM | 2023-01-10 20:01:08 | | 2.20 | 2.12 | 28.05% | | INM | 2023-01-10 22:04:05 | | 2.21 | 2.14 | 31.10% | 2023-01-11
| | INM | 2023-01-11 05:01:37 | | 2.53 | 1.95 | 31.10% | | INM | 2023-01-11 06:00:53 | | 2.37 | 2.15 | -6.71% | | INM | 2023-01-11 07:01:22 | | 2.25 | 2.16 | -6.10% | | INM | 2023-01-11 08:00:56 | | 2.28 | 2.15 | -1.83% | | INM | 2023-01-11 09:01:09 | | 2.59 | 2.53 | 15.24% | | INM | 2023-01-11 10:01:00 | | 2.56 | 2.52 | 14.02% | | INM | 2023-01-11 11:01:04 | | 2.50 | 2.45 | 10.37% | | INM | 2023-01-11 12:00:48 | | 2.28 | 2.25 | -3.05% | | INM | 2023-01-11 13:00:49 | | 2.25 | 2.21 | -3.05% | | INM | 2023-01-11 14:01:16 | | 2.22 | 2.20 | -5.49% | | INM | 2023-01-11 15:00:52 | | 2.13 | 2.11 | -10.98% | | INM | 2023-01-11 16:01:35 | | 2.15 | 2.13 | -9.76% | | INM | 2023-01-11 17:00:45 | | 2.36 | 2.16 | 40.24% | | INM | 2023-01-11 18:00:40 | | 2.44 | 2.26 | 41.46% | | INM | 2023-01-11 19:00:39 | | 2.37 | 2.26 | 40.24% | | INM | 2023-01-11 20:00:39 | | 2.44 | 2.26 | 37.80% | 2023-01-12
| | INM | 2023-01-12 06:00:49 | | 4.00 | 2.28 | -3.66% | | INM | 2023-01-12 07:01:19 | | 2.80 | 2.23 | -3.66% | | INM | 2023-01-12 08:01:09 | | 2.50 | 2.25 | -3.66% | | INM | 2023-01-12 09:00:45 | | 2.35 | 2.15 | -9.76% | | INM | 2023-01-12 10:00:48 | | 2.22 | 2.10 | -11.59% | | INM | 2023-01-12 11:01:09 | | 2.07 | 2.03 | -12.20% | | INM | 2023-01-12 12:01:12 | | 2.09 | 2.04 | -14.63% | | INM | 2023-01-12 13:01:13 | | 2.04 | 2.02 | -15.24% | | INM | 2023-01-12 14:01:03 | | 2.03 | 2.00 | -16.46% | | INM | 2023-01-12 15:01:08 | | 2.12 | 2.04 | -10.37% | | INM | 2023-01-12 16:00:46 | | 2.10 | 2.07 | -12.20% | | INM | 2023-01-12 17:01:00 | | 2.11 | 2.00 | -14.02% | | INM | 2023-01-12 18:00:55 | | 2.11 | 2.00 | -14.63% | | INM | 2023-01-12 21:09:22 | | 0.00 | 0.00 | -14.63% | | INM | 2023-01-12 22:01:35 | | 2.11 | 2.00 | -17.07% | 2023-01-13
| | INM | 2023-01-13 05:01:14 | | 3.58 | 1.60 | -17.07% | | INM | 2023-01-13 06:00:49 | | 2.77 | 2.00 | -17.07% | | INM | 2023-01-13 07:01:13 | | 2.18 | 2.00 | -17.07% | | INM | 2023-01-13 08:01:25 | | 2.25 | 1.97 | -17.07% | | INM | 2023-01-13 09:00:47 | | 2.10 | 1.97 | -2.44% | | INM | 2023-01-13 10:01:10 | | 2.07 | 1.90 | -5.49% | | INM | 2023-01-13 11:01:01 | | 2.07 | 2.01 | -3.05% | | INM | 2023-01-13 12:00:57 | | 2.05 | 2.00 | -1.22% | | INM | 2023-01-13 13:00:51 | | 2.02 | 2.00 | -3.66% | | INM | 2023-01-13 14:00:50 | | 2.02 | 1.98 | -4.88% | | INM | 2023-01-13 15:01:10 | | 1.99 | 1.98 | -5.49% | | INM | 2023-01-13 16:01:27 | | 1.94 | 1.91 | -9.15% | | INM | 2023-01-13 17:01:12 | | 2.03 | 1.86 | -25.00% | | INM | 2023-01-13 18:01:08 | | 2.03 | 1.80 | -25.61% | | INM | 2023-01-13 20:01:03 | | 2.03 | 1.80 | -25.00% | | INM | 2023-01-13 22:04:41 | | 2.02 | 1.80 | -25.00% | 2023-01-16
| | INM | 2023-01-16 00:01:48 | | 0.00 | 0.00 | -26.22% | 2023-01-17
| | INM | 2023-01-17 06:01:11 | | 2.26 | 1.88 | 1.22% | | INM | 2023-01-17 07:00:56 | | 2.26 | 1.88 | -0.61% | | INM | 2023-01-17 08:01:22 | | 2.06 | 1.77 | -2.44% | | INM | 2023-01-17 09:00:50 | | 2.06 | 1.77 | -1.22% | | INM | 2023-01-17 10:01:09 | | 2.06 | 1.77 | -2.44% | | INM | 2023-01-17 11:00:50 | | 1.94 | 1.89 | 1.22% | | INM | 2023-01-17 12:01:03 | | 1.92 | 1.91 | 1.22% | | INM | 2023-01-17 14:01:00 | | 1.94 | 1.93 | 3.05% | | INM | 2023-01-17 15:01:30 | | 1.96 | 1.94 | 3.66% | | INM | 2023-01-17 16:01:17 | | 1.95 | 1.94 | 3.05% | | INM | 2023-01-17 17:01:09 | | 2.05 | 1.96 | 22.56% | | INM | 2023-01-17 18:01:18 | | 2.05 | 1.99 | 8.54% | | INM | 2023-01-17 19:00:47 | | 2.05 | 1.99 | 6.10% | | INM | 2023-01-17 20:01:01 | | 2.05 | 1.99 | 6.71% | | INM | 2023-01-17 21:01:16 | | 0.00 | 0.00 | 6.71% | | INM | 2023-01-17 22:04:10 | | 2.12 | 1.99 | 6.71% | 2023-01-18
| | INM | 2023-01-18 06:01:18 | | 2.12 | 1.90 | 6.71% | | INM | 2023-01-18 07:01:30 | | 2.14 | 1.90 | 6.71% | | INM | 2023-01-18 10:00:47 | | 2.25 | 2.06 | 5.49% | | INM | 2023-01-18 11:00:53 | | 2.05 | 2.04 | 1.83% | | INM | 2023-01-18 12:01:09 | | 2.00 | 1.94 | -3.66% | | INM | 2023-01-18 13:01:04 | | 1.90 | 1.84 | -9.15% | | INM | 2023-01-18 14:01:36 | | 1.88 | 1.85 | -8.54% | | INM | 2023-01-18 15:00:51 | | 1.89 | 1.85 | -9.15% | | INM | 2023-01-18 16:01:30 | | 1.95 | 1.89 | -4.27% | | INM | 2023-01-18 17:00:43 | | 1.91 | 1.87 | -7.32% | | INM | 2023-01-18 18:00:39 | | 1.98 | 1.81 | -10.37% | | INM | 2023-01-18 19:01:03 | | 1.98 | 1.86 | -10.37% | | INM | 2023-01-18 20:00:56 | | 1.98 | 1.81 | -10.37% | 2023-01-19
| | INM | 2023-01-19 06:00:59 | | 0.00 | 1.81 | -10.37% | | INM | 2023-01-19 07:01:08 | | 2.15 | 1.81 | -10.37% | | INM | 2023-01-19 10:00:51 | | 1.91 | 1.85 | -1.22% | | INM | 2023-01-19 11:00:48 | | 1.91 | 1.88 | 1.22% | | INM | 2023-01-19 12:01:51 | | 1.87 | 1.80 | -5.49% | | INM | 2023-01-19 13:01:36 | | 1.79 | 1.78 | -6.71% | | INM | 2023-01-19 14:00:57 | | 1.78 | 1.76 | -7.32% | | INM | 2023-01-19 15:01:16 | | 1.74 | 1.73 | -8.54% | | INM | 2023-01-19 16:01:09 | | 1.73 | 1.71 | -9.15% | | INM | 2023-01-19 17:00:56 | | 1.90 | 1.78 | -13.41% | | INM | 2023-01-19 18:00:53 | | 1.90 | 1.72 | -13.41% | | INM | 2023-01-19 19:01:07 | | 1.90 | 1.70 | -13.41% | | INM | 2023-01-19 22:05:15 | | 0.00 | 0.00 | -4.27% | | INM | 2023-01-19 23:00:42 | | 1.90 | 1.70 | -13.41% | 2023-01-20
| | INM | 2023-01-20 06:01:23 | | 2.10 | 1.90 | -13.41% | | INM | 2023-01-20 08:01:20 | | 2.10 | 1.63 | -13.41% | | INM | 2023-01-20 09:01:02 | | 2.10 | 1.63 | 5.49% | | INM | 2023-01-20 10:00:46 | | 2.10 | 1.79 | 8.54% | | INM | 2023-01-20 11:01:06 | | 2.15 | 2.09 | 20.12% | | INM | 2023-01-20 12:01:21 | | 2.02 | 2.00 | 12.80% | | INM | 2023-01-20 13:00:48 | | 2.07 | 2.01 | 15.24% | | INM | 2023-01-20 14:01:25 | | 2.24 | 2.22 | 28.05% | | INM | 2023-01-20 15:00:53 | | 2.09 | 2.06 | 16.46% | | INM | 2023-01-20 16:01:38 | | 2.13 | 2.09 | 19.51% | | INM | 2023-01-20 17:00:42 | | 2.15 | 2.03 | 14.02% | | INM | 2023-01-20 18:01:11 | | 2.15 | 2.00 | 9.15% | | INM | 2023-01-20 21:09:33 | | 0.00 | 0.00 | 9.15% | | INM | 2023-01-20 23:01:11 | | 2.15 | 2.00 | 9.15% | 2023-01-23
| | INM | 2023-01-23 00:01:32 | | 0.00 | 0.00 | 9.15% | | INM | 2023-01-23 05:00:59 | | 3.58 | 2.12 | 9.15% | | INM | 2023-01-23 06:00:50 | | 2.02 | 1.96 | -6.71% | | INM | 2023-01-23 07:01:36 | | 2.05 | 2.00 | -6.71% | | INM | 2023-01-23 08:01:11 | | 2.05 | 2.00 | -4.88% | | INM | 2023-01-23 09:01:16 | | 2.02 | 1.98 | -7.93% | | INM | 2023-01-23 10:01:06 | | 1.96 | 1.92 | -11.59% | | INM | 2023-01-23 11:00:59 | | 1.93 | 1.92 | -11.59% | | INM | 2023-01-23 12:01:53 | | 2.00 | 1.98 | -7.93% | | INM | 2023-01-23 13:00:51 | | 1.97 | 1.95 | -9.76% | | INM | 2023-01-23 14:01:00 | | 1.98 | 1.96 | -9.76% | | INM | 2023-01-23 15:01:21 | | 1.98 | 1.94 | -10.98% | | INM | 2023-01-23 16:00:50 | | 1.97 | 1.95 | -9.76% | | INM | 2023-01-23 17:01:17 | | 2.04 | 1.93 | 21.34% | | INM | 2023-01-23 18:01:02 | | 2.04 | 1.88 | 18.87% | 2023-01-24
| | INM | 2023-01-24 05:00:51 | | 3.58 | 0.00 | 18.87% | | INM | 2023-01-24 06:01:14 | | 2.66 | 0.00 | 18.87% | | INM | 2023-01-24 07:01:00 | | 2.66 | 1.96 | 18.87% | | INM | 2023-01-24 08:01:21 | | 2.20 | 1.96 | 18.87% | | INM | 2023-01-24 09:00:56 | | 2.08 | 1.96 | 18.87% | | INM | 2023-01-24 10:01:14 | | 2.08 | 2.00 | 0.00% | | INM | 2023-01-24 11:00:58 | | 2.00 | 1.97 | 0.47% | | INM | 2023-01-24 12:01:15 | | 1.98 | 1.95 | -1.89% | | INM | 2023-01-24 13:00:52 | | 1.98 | 1.96 | -0.94% | | INM | 2023-01-24 14:01:33 | | 2.01 | 1.98 | 0.47% | | INM | 2023-01-24 15:00:51 | | 2.00 | 1.97 | -0.94% | | INM | 2023-01-24 16:00:45 | | 2.00 | 1.96 | -0.94% | | INM | 2023-01-24 17:01:32 | | 2.01 | 1.86 | -1.42% | 2023-01-25
| | INM | 2023-01-25 05:00:49 | | 0.00 | 1.60 | -1.42% | | INM | 2023-01-25 06:00:47 | | 2.35 | 1.80 | -1.42% | | INM | 2023-01-25 08:01:09 | | 2.10 | 1.80 | -1.42% | | INM | 2023-01-25 09:01:02 | | 2.10 | 1.80 | -2.83% | | INM | 2023-01-25 10:01:33 | | 2.05 | 1.88 | 0.00% | | INM | 2023-01-25 11:01:40 | | 1.91 | 1.88 | -2.83% | | INM | 2023-01-25 13:00:48 | | 1.91 | 1.89 | -2.83% | | INM | 2023-01-25 14:01:10 | | 1.92 | 1.90 | -2.83% | | INM | 2023-01-25 15:01:06 | | 1.95 | 1.91 | -2.83% | | INM | 2023-01-25 16:01:31 | | 1.92 | 1.90 | -2.83% | | INM | 2023-01-25 17:00:57 | | 2.00 | 1.87 | -3.30% | | INM | 2023-01-25 21:01:46 | | 0.00 | 0.00 | -4.72% | | INM | 2023-01-25 22:01:55 | | 2.00 | 1.87 | -3.30% | 2023-01-26
| | INM | 2023-01-26 05:00:46 | | 0.00 | 1.60 | -3.30% | | INM | 2023-01-26 06:00:44 | | 2.10 | 1.87 | -3.30% | | INM | 2023-01-26 07:01:12 | | 2.10 | 1.70 | -3.30% | | INM | 2023-01-26 08:01:13 | | 2.10 | 1.88 | -3.30% | | INM | 2023-01-26 10:01:32 | | 2.10 | 1.94 | 1.89% | | INM | 2023-01-26 11:01:09 | | 1.95 | 1.87 | -0.94% | | INM | 2023-01-26 12:00:49 | | 1.95 | 1.92 | 2.36% | | INM | 2023-01-26 13:01:04 | | 1.99 | 1.94 | 1.42% | | INM | 2023-01-26 14:01:23 | | 1.95 | 1.88 | 0.47% | | INM | 2023-01-26 15:01:22 | | 1.91 | 1.90 | -0.47% | | INM | 2023-01-26 16:01:11 | | 1.89 | 1.84 | -3.30% | | INM | 2023-01-26 17:00:52 | | 1.95 | 1.83 | -2.36% | | INM | 2023-01-26 18:01:03 | | 1.95 | 1.81 | -6.60% | | INM | 2023-01-26 20:01:05 | | 1.95 | 1.81 | -0.47% | | INM | 2023-01-26 21:11:13 | | 0.00 | 0.00 | -0.47% | | INM | 2023-01-26 22:01:07 | | 1.95 | 1.81 | -0.47% | 2023-01-27
| | INM | 2023-01-27 05:01:01 | | 2.03 | 1.60 | -0.47% | | INM | 2023-01-27 06:02:38 | | 1.89 | 1.60 | -0.47% | | INM | 2023-01-27 07:01:42 | | 2.03 | 1.80 | -5.19% | | INM | 2023-01-27 10:00:57 | | 2.02 | 1.82 | -5.19% | | INM | 2023-01-27 11:01:06 | | 1.93 | 1.89 | -0.47% | | INM | 2023-01-27 12:00:54 | | 1.86 | 1.85 | -2.36% | | INM | 2023-01-27 13:01:35 | | 1.93 | 1.83 | -2.83% | | INM | 2023-01-27 14:01:21 | | 1.83 | 1.81 | -4.25% | | INM | 2023-01-27 16:01:27 | | 1.83 | 1.81 | -4.72% | | INM | 2023-01-27 17:01:40 | | 1.86 | 1.80 | -5.66% | | INM | 2023-01-27 18:01:00 | | 1.86 | 1.77 | -5.66% | | INM | 2023-01-27 19:01:01 | | 1.95 | 1.77 | -2.83% | | INM | 2023-01-27 21:11:08 | | 0.00 | 0.00 | -2.83% | | INM | 2023-01-27 22:00:37 | | 1.95 | 1.77 | -2.83% | 2023-01-30
| | INM | 2023-01-30 00:01:47 | | 0.00 | 0.00 | -2.83% | | INM | 2023-01-30 05:00:45 | | 3.58 | 0.00 | -2.83% | | INM | 2023-01-30 06:01:00 | | 2.03 | 1.75 | -1.42% | | INM | 2023-01-30 07:01:13 | | 2.03 | 1.71 | -1.42% | | INM | 2023-01-30 08:01:39 | | 2.03 | 1.70 | -1.42% | | INM | 2023-01-30 09:01:01 | | 2.03 | 1.71 | -1.42% | | INM | 2023-01-30 10:01:10 | | 2.03 | 1.70 | -3.77% | | INM | 2023-01-30 11:01:21 | | 1.79 | 1.75 | -0.94% | | INM | 2023-01-30 12:01:48 | | 1.74 | 1.73 | -3.30% | | INM | 2023-01-30 13:01:14 | | 1.75 | 1.73 | -2.36% | | INM | 2023-01-30 14:01:40 | | 1.78 | 1.75 | -1.42% | | INM | 2023-01-30 15:01:36 | | 1.76 | 1.75 | -2.36% | | INM | 2023-01-30 16:00:55 | | 1.79 | 1.74 | -2.36% | | INM | 2023-01-30 17:01:02 | | 1.83 | 1.75 | -15.57% | | INM | 2023-01-30 18:01:06 | | 1.83 | 1.72 | -18.33% | 2023-01-31
| | INM | 2023-01-31 05:01:28 | | 2.15 | 1.60 | -18.33% | | INM | 2023-01-31 07:01:23 | | 2.15 | 1.73 | -18.33% | | INM | 2023-01-31 08:01:31 | | 2.10 | 1.70 | -18.33% | | INM | 2023-01-31 09:01:17 | | 2.11 | 1.70 | -18.33% | | INM | 2023-01-31 10:01:07 | | 1.88 | 1.70 | -18.33% | | INM | 2023-01-31 11:01:12 | | 1.79 | 1.77 | -0.56% | | INM | 2023-01-31 12:00:56 | | 1.90 | 1.86 | 5.00% | | INM | 2023-01-31 13:01:02 | | 1.88 | 1.83 | 2.78% | | INM | 2023-01-31 14:00:51 | | 1.89 | 1.84 | 3.33% | | INM | 2023-01-31 15:01:27 | | 1.87 | 1.83 | 1.11% | | INM | 2023-01-31 16:00:52 | | 1.85 | 1.82 | 3.33% | | INM | 2023-01-31 17:01:15 | | 1.88 | 1.80 | 2.78% | | INM | 2023-01-31 18:01:12 | | 1.88 | 1.81 | 4.44% | | INM | 2023-01-31 19:01:15 | | 1.88 | 1.76 | 0.56% | 2023-02-01
| | INM | 2023-02-01 08:01:13 | | 2.23 | 1.50 | 0.56% | | INM | 2023-02-01 10:01:15 | | 1.88 | 1.85 | 1.11% | | INM | 2023-02-01 11:01:06 | | 1.84 | 1.76 | -1.11% | | INM | 2023-02-01 12:00:49 | | 1.83 | 1.76 | -2.22% | | INM | 2023-02-01 13:00:55 | | 1.82 | 1.79 | -2.22% | | INM | 2023-02-01 14:01:19 | | 1.84 | 1.80 | -2.22% | | INM | 2023-02-01 16:00:56 | | 1.85 | 1.80 | -0.56% | | INM | 2023-02-01 17:01:02 | | 1.90 | 1.83 | 5.00% | | INM | 2023-02-01 18:01:11 | | 1.90 | 1.80 | 5.00% | | INM | 2023-02-01 19:01:15 | | 1.90 | 1.80 | 2.78% | | INM | 2023-02-01 21:09:19 | | 0.00 | 0.00 | 8.89% | | INM | 2023-02-01 22:00:59 | | 1.88 | 1.81 | 2.78% | 2023-02-02
| | INM | 2023-02-02 05:01:15 | | 0.00 | 1.60 | 2.78% | | INM | 2023-02-02 06:01:19 | | 2.50 | 1.61 | 2.78% | | INM | 2023-02-02 08:00:53 | | 1.98 | 1.61 | 2.78% | | INM | 2023-02-02 09:01:12 | | 1.98 | 1.80 | 2.78% | | INM | 2023-02-02 11:01:20 | | 2.03 | 1.92 | 6.11% | | INM | 2023-02-02 12:00:55 | | 2.13 | 2.06 | 11.11% | | INM | 2023-02-02 13:01:18 | | 2.06 | 2.02 | 8.33% | | INM | 2023-02-02 14:00:59 | | 2.13 | 2.10 | 13.33% | | INM | 2023-02-02 15:00:55 | | 2.17 | 2.16 | 16.11% | | INM | 2023-02-02 16:01:19 | | 2.10 | 2.06 | 9.44% | | INM | 2023-02-02 17:00:49 | | 2.18 | 2.06 | 17.22% | | INM | 2023-02-02 18:00:46 | | 2.12 | 2.00 | 9.44% | | INM | 2023-02-02 19:01:16 | | 2.12 | 2.00 | 12.22% | 2023-02-03
| | INM | 2023-02-03 05:01:17 | | 2.65 | 0.00 | 12.22% | | INM | 2023-02-03 06:01:39 | | 2.65 | 1.95 | -7.22% | | INM | 2023-02-03 07:02:29 | | 2.20 | 1.95 | -6.11% | | INM | 2023-02-03 08:00:51 | | 2.20 | 1.97 | -6.11% | | INM | 2023-02-03 10:01:23 | | 2.07 | 1.97 | -6.11% | | INM | 2023-02-03 11:01:55 | | 1.97 | 1.89 | -9.44% | | INM | 2023-02-03 12:00:51 | | 2.02 | 1.98 | -4.44% | | INM | 2023-02-03 13:00:59 | | 2.01 | 1.96 | -5.56% | | INM | 2023-02-03 14:01:24 | | 2.00 | 1.99 | -3.89% | | INM | 2023-02-03 15:00:57 | | 2.04 | 1.99 | -5.00% | | INM | 2023-02-03 16:00:54 | | 2.04 | 2.00 | -5.00% | | INM | 2023-02-03 17:00:45 | | 2.22 | 2.20 | 22.22% | | INM | 2023-02-03 18:01:00 | | 2.23 | 2.03 | 19.23% | | INM | 2023-02-03 19:01:11 | | 2.18 | 2.03 | 5.77% | | INM | 2023-02-03 20:00:46 | | 2.14 | 2.05 | 5.77% | | INM | 2023-02-03 21:11:43 | | 0.00 | 0.00 | 5.77% | | INM | 2023-02-03 22:01:04 | | 2.14 | 2.05 | 5.77% | 2023-02-06
| | INM | 2023-02-06 00:02:02 | | 0.00 | 0.00 | 5.77% | | INM | 2023-02-06 05:01:05 | | 0.00 | 1.65 | 5.77% | | INM | 2023-02-06 06:01:32 | | 2.20 | 1.65 | 5.77% | | INM | 2023-02-06 07:01:38 | | 2.14 | 1.65 | -2.88% | | INM | 2023-02-06 08:00:54 | | 2.14 | 2.12 | -3.37% | | INM | 2023-02-06 09:01:44 | | 2.14 | 2.06 | -3.37% | | INM | 2023-02-06 10:01:36 | | 2.29 | 1.99 | -2.88% | | INM | 2023-02-06 11:01:20 | | 2.22 | 2.10 | -2.40% | | INM | 2023-02-06 12:01:16 | | 2.27 | 2.21 | 2.40% | | INM | 2023-02-06 13:01:11 | | 2.26 | 2.21 | 1.92% | | INM | 2023-02-06 14:01:40 | | 2.25 | 2.11 | -3.37% | | INM | 2023-02-06 15:01:22 | | 2.14 | 2.12 | -3.37% | | INM | 2023-02-06 16:01:31 | | 2.19 | 2.12 | -3.85% | | INM | 2023-02-06 17:00:53 | | 2.19 | 2.10 | 2.88% | | INM | 2023-02-06 18:01:05 | | 2.18 | 2.09 | -4.55% | | INM | 2023-02-06 19:01:08 | | 2.23 | 2.06 | -5.00% | | INM | 2023-02-06 21:10:59 | | 2.23 | 2.10 | -5.00% | 2023-02-07
| | INM | 2023-02-07 06:00:57 | | 2.97 | 0.00 | -5.00% | | INM | 2023-02-07 08:00:51 | | 2.21 | 1.71 | -5.00% | | INM | 2023-02-07 09:01:23 | | 2.20 | 2.06 | -5.00% | | INM | 2023-02-07 10:01:08 | | 2.21 | 2.06 | -3.18% | | INM | 2023-02-07 11:01:00 | | 2.10 | 2.05 | -4.09% | | INM | 2023-02-07 12:01:25 | | 2.08 | 2.05 | -4.09% | | INM | 2023-02-07 13:01:37 | | 2.12 | 2.05 | -4.09% | | INM | 2023-02-07 14:01:55 | | 2.04 | 1.98 | -7.73% | | INM | 2023-02-07 15:00:49 | | 2.04 | 1.93 | -7.27% | | INM | 2023-02-07 16:01:37 | | 2.05 | 2.00 | -5.00% | | INM | 2023-02-07 17:00:58 | | 2.05 | 1.97 | -8.18% | | INM | 2023-02-07 18:00:42 | | 2.05 | 1.95 | -10.28% | | INM | 2023-02-07 19:00:33 | | 2.05 | 1.95 | -4.67% | | INM | 2023-02-07 20:01:03 | | 2.05 | 1.92 | -4.67% | 2023-02-08
| | INM | 2023-02-08 06:01:08 | | 2.50 | 1.86 | -4.67% | | INM | 2023-02-08 07:01:40 | | 2.50 | 1.89 | -4.67% | | INM | 2023-02-08 08:01:46 | | 2.40 | 1.89 | -4.67% |
|