investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INM: InMed Pharmaceuticals Inc. - Common Shares

+ Country: Canada, Pharmaceutical , Medicine, Cannabinoid-based



Clear duplicates of prices



2026-06-15
INM 2026-06-15 00:10:490.00 0.00 -4.43%
INM 2026-06-15 04:03:571.79 1.12 -4.43%
INM 2026-06-15 05:02:351.76 1.12 -4.43%
INM 2026-06-15 07:02:391.59 1.33 -4.43%
INM 2026-06-15 08:03:551.59 1.37 -4.43%
INM 2026-06-15 09:02:401.59 1.08 -4.43%
INM 2026-06-15 10:03:571.55 1.51 1.27%
INM 2026-06-15 11:02:471.52 1.50 0.00%
INM 2026-06-15 12:04:031.51 1.50 0.00%
INM 2026-06-15 13:02:511.50 1.49 -1.27%
INM 2026-06-15 14:03:561.50 1.49 -0.63%
INM 2026-06-15 16:03:541.73 1.33 0.00%
INM 2026-06-15 20:03:450.00 0.00 0.00%
2026-06-16
INM 2026-06-16 04:03:521.84 1.12 0.00%
INM 2026-06-16 05:02:411.67 1.12 0.00%
INM 2026-06-16 07:02:451.56 1.46 0.00%
INM 2026-06-16 09:02:381.54 1.48 -2.65%
INM 2026-06-16 10:03:531.50 1.48 -0.66%
INM 2026-06-16 11:02:391.49 1.47 -1.99%
INM 2026-06-16 12:03:541.49 1.47 -1.32%
INM 2026-06-16 15:02:431.48 1.47 -1.99%
INM 2026-06-16 16:03:531.62 1.45 -1.99%
INM 2026-06-16 17:02:411.62 1.33 -1.99%
INM 2026-06-16 20:03:490.00 0.00 -1.99%
2026-06-17
INM 2026-06-17 04:04:021.73 1.12 -1.99%
INM 2026-06-17 05:02:351.73 1.34 -1.99%
INM 2026-06-17 06:03:541.60 1.35 -1.99%
INM 2026-06-17 07:02:451.60 1.42 -1.99%
INM 2026-06-17 09:02:421.89 1.42 -1.99%
INM 2026-06-17 10:03:511.51 1.48 0.00%
INM 2026-06-17 11:02:361.51 1.47 1.32%
INM 2026-06-17 12:03:521.61 1.51 3.97%
INM 2026-06-17 13:02:421.61 1.53 3.97%
INM 2026-06-17 14:03:571.53 1.48 3.97%
INM 2026-06-17 15:02:421.52 1.48 1.99%
INM 2026-06-17 16:03:531.73 1.33 1.35%
INM 2026-06-17 17:02:391.73 1.42 1.35%
INM 2026-06-17 20:03:480.00 0.00 1.35%
2026-06-18
INM 2026-06-18 04:03:531.72 1.12 1.35%
INM 2026-06-18 05:02:381.72 1.29 1.35%
INM 2026-06-18 06:03:531.72 1.33 1.35%
INM 2026-06-18 08:03:561.66 1.33 1.35%
INM 2026-06-18 09:02:421.94 1.06 1.35%
INM 2026-06-18 10:03:541.60 1.52 2.03%
INM 2026-06-18 11:02:441.60 1.50 5.41%
INM 2026-06-18 13:02:441.55 1.50 5.41%
INM 2026-06-18 14:04:041.55 1.49 2.70%
INM 2026-06-18 15:02:451.55 1.49 2.03%
INM 2026-06-18 16:03:561.54 1.45 0.00%
INM 2026-06-18 17:02:351.63 1.33 0.00%
INM 2026-06-18 19:02:361.74 1.33 0.00%
INM 2026-06-18 20:04:040.00 0.00 0.00%
2026-06-22
INM 2026-06-22 04:04:111.79 1.12 0.00%
INM 2026-06-22 06:03:511.74 1.12 0.00%
INM 2026-06-22 07:02:351.57 1.34 0.00%
INM 2026-06-22 08:03:511.57 1.33 0.00%
INM 2026-06-22 09:02:391.56 1.45 0.00%
INM 2026-06-22 10:03:551.50 1.48 0.00%
INM 2026-06-22 11:02:401.52 1.42 1.34%
INM 2026-06-22 12:03:581.51 1.46 1.34%
INM 2026-06-22 13:02:411.56 1.46 1.34%
INM 2026-06-22 14:03:531.52 1.50 1.34%
INM 2026-06-22 15:05:371.53 1.50 1.34%
INM 2026-06-22 16:03:521.57 1.49 1.34%
INM 2026-06-22 20:03:490.00 0.00 1.34%
2026-06-23
INM 2026-06-23 04:03:521.79 1.12 1.34%
INM 2026-06-23 05:02:431.65 1.12 1.34%
INM 2026-06-23 07:02:381.65 1.41 1.34%
INM 2026-06-23 08:03:571.65 1.33 1.34%
INM 2026-06-23 09:02:441.57 1.05 1.34%
INM 2026-06-23 10:03:551.51 1.47 0.00%
INM 2026-06-23 11:02:431.51 1.49 0.00%
INM 2026-06-23 12:03:581.51 1.50 0.00%
INM 2026-06-23 13:02:401.50 1.49 0.00%
INM 2026-06-23 14:03:471.50 1.49 -0.67%
INM 2026-06-23 15:02:441.53 1.50 1.34%
INM 2026-06-23 16:03:531.57 1.37 0.00%
INM 2026-06-23 20:04:130.00 0.00 0.00%
2026-06-24
INM 2026-06-24 04:04:031.65 1.12 0.00%
INM 2026-06-24 06:03:571.65 1.14 0.00%
INM 2026-06-24 07:02:341.65 1.33 0.00%
INM 2026-06-24 08:03:521.65 1.38 0.00%
INM 2026-06-24 09:02:341.57 1.08 0.00%
INM 2026-06-24 10:03:521.61 1.54 4.00%
INM 2026-06-24 11:02:421.61 1.52 4.67%
INM 2026-06-24 12:03:591.61 1.53 4.00%
INM 2026-06-24 13:02:521.61 1.53 4.67%
INM 2026-06-24 14:04:001.56 1.49 2.67%
INM 2026-06-24 15:02:441.61 1.49 4.00%
INM 2026-06-24 16:03:591.65 1.33 4.00%
INM 2026-06-24 19:02:391.68 1.33 4.00%
INM 2026-06-24 20:03:540.00 0.00 4.00%
2026-06-25
INM 2026-06-25 04:04:001.69 1.12 4.00%
INM 2026-06-25 07:02:431.69 1.33 4.00%
INM 2026-06-25 08:03:571.69 1.34 4.00%
INM 2026-06-25 09:02:381.69 1.06 4.00%
INM 2026-06-25 10:03:561.60 1.49 2.67%
INM 2026-06-25 11:02:541.60 1.48 2.67%
INM 2026-06-25 12:03:531.57 1.48 1.33%
INM 2026-06-25 13:02:381.56 1.48 -2.67%
INM 2026-06-25 14:03:551.53 1.49 -2.00%
INM 2026-06-25 15:07:051.55 1.49 -2.00%
INM 2026-06-25 16:03:501.67 1.49 -2.58%
INM 2026-06-25 17:02:361.58 1.49 -2.58%
INM 2026-06-25 18:03:501.67 1.49 -3.23%
INM 2026-06-25 20:03:530.00 0.00 -3.23%
2026-06-26
INM 2026-06-26 04:03:551.79 1.12 -3.23%
INM 2026-06-26 05:02:381.72 1.14 -3.23%
INM 2026-06-26 06:03:531.72 1.24 -3.23%
INM 2026-06-26 07:02:381.72 1.33 -3.23%
INM 2026-06-26 08:03:531.72 1.47 -3.23%
INM 2026-06-26 09:02:382.03 1.47 -3.23%
INM 2026-06-26 10:03:541.58 1.50 5.16%
INM 2026-06-26 11:02:401.58 1.54 5.16%
INM 2026-06-26 12:04:001.58 1.56 4.52%
INM 2026-06-26 13:02:441.58 1.51 5.16%
INM 2026-06-26 14:03:591.58 1.54 5.16%
INM 2026-06-26 15:02:491.58 1.54 3.87%
INM 2026-06-26 16:03:531.60 1.52 2.65%
INM 2026-06-26 17:02:441.58 1.40 2.65%
INM 2026-06-26 20:03:570.00 0.00 2.65%
2026-06-29
INM 2026-06-29 04:03:521.79 1.12 2.65%
INM 2026-06-29 07:02:511.79 1.40 2.65%
INM 2026-06-29 09:02:422.11 1.11 2.65%
INM 2026-06-29 10:03:551.56 1.50 0.00%
INM 2026-06-29 14:04:141.55 1.51 -1.32%
INM 2026-06-29 15:02:511.60 1.51 3.97%
INM 2026-06-29 16:04:041.79 1.37 2.60%
INM 2026-06-29 20:04:010.00 0.00 2.60%
2026-06-30
INM 2026-06-30 04:04:211.73 0.62 2.60%
INM 2026-06-30 05:02:451.60 0.62 2.60%
INM 2026-06-30 07:02:451.60 1.33 2.60%
INM 2026-06-30 09:02:451.60 1.05 2.60%
INM 2026-06-30 10:04:101.55 1.53 -1.30%
INM 2026-06-30 11:02:411.53 1.52 -2.60%
INM 2026-06-30 12:04:071.54 1.52 -2.60%
INM 2026-06-30 13:02:441.59 1.56 -1.30%
INM 2026-06-30 14:03:541.54 1.53 -2.60%
INM 2026-06-30 15:02:431.58 1.54 1.30%
INM 2026-06-30 16:03:591.60 1.35 -1.27%
INM 2026-06-30 18:03:521.60 1.42 -1.27%
INM 2026-06-30 20:03:570.00 0.00 -1.27%
2026-07-01
INM 2026-07-01 04:04:011.79 0.62 -1.27%
INM 2026-07-01 05:02:431.73 0.62 -1.27%
INM 2026-07-01 07:02:431.73 1.35 -1.27%
INM 2026-07-01 09:02:371.60 1.06 -1.27%
INM 2026-07-01 10:03:591.53 1.49 -1.27%
INM 2026-07-01 12:03:561.59 1.55 0.00%
INM 2026-07-01 13:02:391.58 1.54 0.00%
INM 2026-07-01 14:04:021.55 1.53 0.00%
INM 2026-07-01 15:02:371.55 1.53 -1.27%
INM 2026-07-01 16:03:511.72 1.49 3.23%
INM 2026-07-01 20:03:570.00 0.00 3.23%
2026-07-02
INM 2026-07-02 04:04:011.61 0.63 3.23%
INM 2026-07-02 07:02:401.61 1.33 3.23%
INM 2026-07-02 09:02:421.61 1.05 3.23%
INM 2026-07-02 10:04:001.61 1.57 1.29%
INM 2026-07-02 11:02:421.59 1.57 -0.65%
INM 2026-07-02 13:02:481.57 1.56 -1.94%
INM 2026-07-02 14:04:001.56 1.55 -2.58%
INM 2026-07-02 15:02:431.57 1.55 -2.58%
INM 2026-07-02 16:03:471.74 1.36 -1.89%
INM 2026-07-02 17:02:425.25 0.00 -1.89%
INM 2026-07-02 18:03:551.74 1.36 -1.89%
INM 2026-07-02 19:02:401.74 1.39 -1.89%
INM 2026-07-02 20:03:590.00 0.00 -1.89%
2026-07-06
INM 2026-07-06 04:03:451.79 1.55 -0.63%
INM 2026-07-06 09:02:331.61 1.10 -0.63%
INM 2026-07-06 10:03:481.61 1.56 3.77%
INM 2026-07-06 11:02:321.62 1.60 3.77%
INM 2026-07-06 12:03:521.64 1.61 5.03%
INM 2026-07-06 14:03:531.67 1.65 6.92%
INM 2026-07-06 15:02:391.66 1.65 6.92%
INM 2026-07-06 16:03:441.75 1.55 3.85%
INM 2026-07-06 18:03:471.78 1.40 -0.64%
INM 2026-07-06 19:02:341.70 1.35 -5.13%
INM 2026-07-06 20:03:520.00 0.00 -5.13%
2026-07-07
INM 2026-07-07 04:03:501.55 1.42 -3.85%
INM 2026-07-07 05:02:241.65 1.30 -3.85%
INM 2026-07-07 07:02:331.65 1.37 -7.05%
INM 2026-07-07 08:04:481.65 1.59 -7.05%
INM 2026-07-07 09:02:291.65 1.59 -0.64%
INM 2026-07-07 10:03:521.65 1.58 2.56%
INM 2026-07-07 11:02:291.66 1.58 3.21%
INM 2026-07-07 12:03:371.66 1.60 3.85%
INM 2026-07-07 13:02:311.66 1.58 3.21%
INM 2026-07-07 14:03:501.65 1.62 2.56%
INM 2026-07-07 15:02:301.69 1.58 4.49%
INM 2026-07-07 16:03:391.68 1.41 4.35%
INM 2026-07-07 17:02:211.67 1.59 4.35%
INM 2026-07-07 18:03:451.67 1.46 4.35%
INM 2026-07-07 20:03:500.00 0.00 4.35%
2026-07-08
INM 2026-07-08 04:03:592.07 1.38 4.35%
INM 2026-07-08 05:02:411.65 1.38 4.35%
INM 2026-07-08 06:03:531.65 1.38 -0.62%
INM 2026-07-08 09:02:391.65 1.08 -0.62%
INM 2026-07-08 10:03:461.64 1.60 -1.86%
INM 2026-07-08 11:02:291.64 1.62 -2.48%
INM 2026-07-08 12:03:401.64 1.57 -1.24%
INM 2026-07-08 13:02:281.62 1.60 -3.11%
INM 2026-07-08 14:03:521.65 1.57 0.00%
INM 2026-07-08 15:02:321.66 1.57 -0.62%
INM 2026-07-08 16:03:451.75 1.38 0.00%
INM 2026-07-08 19:02:231.92 1.38 0.00%
INM 2026-07-08 20:03:370.00 0.00 0.00%
2026-07-09
INM 2026-07-09 04:03:501.79 1.38 0.00%
INM 2026-07-09 08:03:451.79 1.39 0.00%
INM 2026-07-09 09:02:432.01 1.15 -2.99%
INM 2026-07-09 10:03:421.64 1.61 -0.60%
INM 2026-07-09 11:02:281.64 1.61 -1.20%
INM 2026-07-09 12:03:441.64 1.62 -0.60%
INM 2026-07-09 13:02:341.64 1.61 -1.20%
INM 2026-07-09 14:03:471.63 1.57 -2.99%
INM 2026-07-09 15:02:241.69 1.57 0.00%
INM 2026-07-09 16:03:411.71 1.39 1.20%
INM 2026-07-09 19:02:331.79 1.39 1.20%
INM 2026-07-09 20:03:470.00 0.00 1.20%
2026-07-10
INM 2026-07-10 04:03:561.79 1.38 1.20%
INM 2026-07-10 08:03:421.79 1.39 1.20%
INM 2026-07-10 09:02:261.79 1.09 1.20%
INM 2026-07-10 10:03:381.65 1.58 0.00%
INM 2026-07-10 11:02:301.65 1.61 0.00%
INM 2026-07-10 14:03:481.65 1.62 0.00%
INM 2026-07-10 16:02:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390026077127/0001213900-26-077127-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2026-07-10 16:03:401.78 1.39 -3.01%
INM 2026-07-10 20:03:440.00 0.00 -3.01%
2026-07-13
INM 2026-07-13 04:03:441.78 1.38 -3.01%
INM 2026-07-13 06:03:411.78 1.51 -3.01%
INM 2026-07-13 08:03:491.74 1.51 -3.01%
INM 2026-07-13 09:04:031.65 1.09 -3.01%
INM 2026-07-13 10:03:431.62 1.59 0.60%
INM 2026-07-13 11:02:331.63 1.56 -0.60%
INM 2026-07-13 12:03:421.63 1.57 -0.60%
INM 2026-07-13 13:02:341.63 1.59 -0.60%
INM 2026-07-13 14:03:441.62 1.58 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.