$INM: InMed Pharmaceuticals Inc. - Common Shares
2025-06-18 INM 2025-06-18 07:02:29 2.60 2.19 -0.42% INM 2025-06-18 08:03:32 2.91 2.25 -0.42% INM 2025-06-18 09:02:28 2.71 2.29 -0.42% INM 2025-06-18 10:03:33 2.43 2.35 0.00% INM 2025-06-18 11:02:32 2.41 2.31 -0.84% INM 2025-06-18 12:03:29 2.41 2.39 1.69% INM 2025-06-18 13:02:25 2.44 2.39 3.38% INM 2025-06-18 14:03:32 2.50 2.41 5.49% INM 2025-06-18 15:02:32 2.50 2.41 6.33% INM 2025-06-18 16:03:38 2.59 2.33 6.75% INM 2025-06-18 17:02:25 2.59 2.33 0.00% INM 2025-06-18 20:03:32 0.00 0.00 4.24% 2025-06-20 INM 2025-06-20 04:03:23 0.00 2.29 4.24% INM 2025-06-20 05:02:21 2.45 2.29 4.24% INM 2025-06-20 07:02:29 2.72 2.29 4.24% INM 2025-06-20 08:03:23 2.98 2.40 0.42% INM 2025-06-20 09:02:24 2.98 2.45 -2.12% INM 2025-06-20 10:03:29 2.65 2.45 0.00% INM 2025-06-20 11:02:27 2.55 2.41 -0.85% INM 2025-06-20 12:03:26 2.50 2.45 -0.85% INM 2025-06-20 13:02:24 2.55 2.45 0.42% INM 2025-06-20 14:03:29 2.55 2.48 0.42% INM 2025-06-20 15:02:24 2.52 2.48 0.00% INM 2025-06-20 16:19:40 2.67 2.49 0.00% INM 2025-06-20 17:18:32 2.52 2.49 0.00% INM 2025-06-20 18:21:02 2.52 2.46 0.00% INM 2025-06-20 19:02:57 2.52 2.40 0.00% INM 2025-06-20 20:03:21 0.00 0.00 0.00% 2025-06-23 INM 2025-06-23 05:02:20 2.84 2.20 0.00% INM 2025-06-23 06:03:28 2.84 2.20 0.40% INM 2025-06-23 09:14:39 2.98 2.00 0.40% INM 2025-06-23 10:05:37 2.46 2.41 -2.39% INM 2025-06-23 11:03:18 2.46 2.35 -4.78% INM 2025-06-23 12:02:36 2.41 2.29 -6.37% INM 2025-06-23 13:03:18 2.45 2.35 -3.19% INM 2025-06-23 14:02:41 2.42 2.35 -2.79% INM 2025-06-23 15:03:16 2.46 2.41 -1.59% INM 2025-06-23 16:02:39 2.48 2.31 -1.59% INM 2025-06-23 17:03:12 2.48 2.31 -1.61% INM 2025-06-23 20:02:34 0.00 0.00 3.21% 2025-06-24 INM 2025-06-24 05:02:28 2.89 2.50 6.02% INM 2025-06-24 06:03:31 2.90 2.50 6.02% INM 2025-06-24 07:02:35 3.40 3.36 36.55% INM 2025-06-24 08:03:27 4.71 4.70 90.36% INM 2025-06-24 09:02:28 4.21 4.20 70.68% INM 2025-06-24 10:03:29 4.32 4.30 75.10% INM 2025-06-24 11:02:31 4.08 4.07 65.06% INM 2025-06-24 12:03:27 3.63 3.61 46.59% INM 2025-06-24 13:02:38 3.56 3.55 44.58% INM 2025-06-24 14:03:28 3.56 3.55 44.18% INM 2025-06-24 14:35:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390025057139/0001213900-25-057139-index.htm 8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer) INM 2025-06-24 15:02:29 3.66 3.65 48.59% INM 2025-06-24 16:03:31 3.80 3.75 54.22% INM 2025-06-24 17:02:32 3.99 3.62 58.78% INM 2025-06-24 18:03:27 3.80 3.72 52.65% INM 2025-06-24 19:02:31 3.88 3.78 57.14% INM 2025-06-24 20:03:20 0.00 0.00 63.67% 2025-06-25 INM 2025-06-25 04:03:23 3.80 3.75 -3.27% INM 2025-06-25 05:02:32 3.81 3.67 -8.16% INM 2025-06-25 06:03:24 3.78 3.67 -4.90% INM 2025-06-25 07:02:28 3.88 3.67 -0.82% INM 2025-06-25 08:03:37 3.82 3.39 -19.59% INM 2025-06-25 09:02:32 3.59 3.46 -15.10% INM 2025-06-25 10:03:34 3.93 3.93 2.86% INM 2025-06-25 11:02:36 3.92 3.84 -0.41% INM 2025-06-25 12:03:34 3.81 3.77 -2.45% INM 2025-06-25 13:02:34 3.90 3.75 -1.63% INM 2025-06-25 14:03:30 3.70 3.60 -5.71% INM 2025-06-25 15:02:30 3.73 3.60 -5.71% INM 2025-06-25 16:03:26 3.84 3.50 -3.27% INM 2025-06-25 17:02:30 3.84 3.50 -5.17% INM 2025-06-25 18:03:25 3.84 3.68 -5.17% INM 2025-06-25 19:02:37 3.84 3.45 -9.04% INM 2025-06-25 20:03:21 0.00 0.00 -10.08% 2025-06-26 INM 2025-06-26 04:03:22 4.60 0.00 -10.08% INM 2025-06-26 05:02:44 3.90 3.39 -10.08% INM 2025-06-26 06:03:14 3.65 3.39 -10.08% INM 2025-06-26 08:03:14 3.63 3.40 -8.01% INM 2025-06-26 09:02:46 3.75 3.40 -2.07% INM 2025-06-26 10:03:15 3.50 3.41 -8.53% INM 2025-06-26 11:02:41 3.42 3.35 -9.04% INM 2025-06-26 12:03:16 3.45 3.39 -9.04% INM 2025-06-26 13:02:46 3.53 3.38 -9.04% INM 2025-06-26 14:03:15 3.50 3.38 -9.56% INM 2025-06-26 15:02:41 3.46 3.45 -8.53% INM 2025-06-26 16:03:10 3.67 3.45 -8.53% INM 2025-06-26 17:02:38 3.67 3.50 -8.71% INM 2025-06-26 18:03:19 3.67 3.35 -7.65% INM 2025-06-26 19:02:44 3.53 3.35 -7.65% INM 2025-06-26 20:03:12 0.00 0.00 -7.12% 2025-06-27 INM 2025-06-27 05:00:51 3.75 3.07 -7.12% INM 2025-06-27 06:00:54 3.83 3.47 -7.12% INM 2025-06-27 07:00:48 3.83 3.18 0.00% INM 2025-06-27 08:01:02 3.75 3.43 0.00% INM 2025-06-27 09:00:46 3.44 3.15 -0.53% INM 2025-06-27 10:00:58 3.52 3.46 1.06% INM 2025-06-27 11:00:47 3.50 3.43 0.53% INM 2025-06-27 12:00:56 3.55 3.37 0.00% INM 2025-06-27 13:00:45 3.52 3.43 0.53% INM 2025-06-27 14:00:55 3.40 3.36 -2.11% INM 2025-06-27 15:00:57 3.43 3.32 -2.64% INM 2025-06-27 16:00:55 3.41 3.39 -1.58% INM 2025-06-27 17:00:44 3.50 3.36 -2.31% INM 2025-06-27 18:00:46 3.48 3.36 -2.31% INM 2025-06-27 19:00:38 3.45 3.34 -3.47% INM 2025-06-27 20:00:57 3.48 3.10 -5.49% INM 2025-06-27 21:00:44 0.00 0.00 -5.49% 2025-06-30 INM 2025-06-30 05:00:50 3.66 2.98 -5.49% INM 2025-06-30 06:00:54 3.48 2.98 -5.49% INM 2025-06-30 08:00:56 3.42 3.10 -5.49% INM 2025-06-30 09:00:50 3.42 3.25 -5.49% INM 2025-06-30 10:00:54 3.26 3.21 -4.05% INM 2025-06-30 11:00:47 3.17 3.10 -6.36% INM 2025-06-30 12:00:52 3.23 3.14 -4.05% INM 2025-06-30 13:00:48 3.31 3.18 -1.73% INM 2025-06-30 14:01:01 3.30 3.17 -2.31% INM 2025-06-30 15:00:47 3.38 3.15 -2.02% INM 2025-06-30 16:01:01 3.29 3.22 -2.89% INM 2025-06-30 16:16:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390025059673/0001213900-25-059673-index.htm 8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer) INM 2025-06-30 17:00:51 3.30 3.17 -5.62% INM 2025-06-30 18:01:04 3.32 3.17 -5.62% INM 2025-06-30 19:00:44 3.30 3.03 -5.62% INM 2025-06-30 20:00:54 3.33 3.03 -5.62% INM 2025-06-30 21:00:44 0.00 0.00 -5.62% 2025-07-01 INM 2025-07-01 05:00:50 3.25 2.77 -5.62% INM 2025-07-01 08:00:58 3.52 3.08 -2.96% INM 2025-07-01 09:00:49 3.14 3.08 -3.55% INM 2025-07-01 10:00:51 3.10 3.06 -4.73% INM 2025-07-01 11:00:49 3.18 3.08 -4.14% INM 2025-07-01 12:00:53 3.10 3.09 -4.14% INM 2025-07-01 13:00:49 3.13 3.02 -5.92% INM 2025-07-01 14:01:03 3.14 3.09 -4.73% INM 2025-07-01 15:00:50 3.12 3.09 -3.55% INM 2025-07-01 16:00:55 3.08 3.06 -5.33% INM 2025-07-01 17:00:52 3.08 3.02 -5.54% INM 2025-07-01 18:00:54 3.00 2.98 -7.69% INM 2025-07-01 19:00:52 3.08 2.92 -8.31% INM 2025-07-01 20:00:56 3.09 2.92 -8.31% INM 2025-07-01 21:00:46 0.00 0.00 -8.31% 2025-07-02 INM 2025-07-02 05:00:51 3.34 3.00 -8.31% INM 2025-07-02 06:00:56 3.34 3.00 -2.46% INM 2025-07-02 08:00:57 3.31 3.00 -2.46% INM 2025-07-02 09:00:50 3.11 2.73 -3.69% INM 2025-07-02 10:00:56 2.98 2.96 -3.08% INM 2025-07-02 11:00:46 3.03 3.00 -2.15% INM 2025-07-02 12:00:54 3.03 3.00 -1.85% INM 2025-07-02 13:00:50 3.07 2.95 -2.46% INM 2025-07-02 14:01:02 3.03 2.95 -2.46% INM 2025-07-02 15:00:47 3.01 2.98 -2.15% INM 2025-07-02 16:00:56 3.04 3.00 -2.15% INM 2025-07-02 17:00:54 3.05 2.97 -0.65% INM 2025-07-02 18:00:58 3.04 2.91 -4.21% INM 2025-07-02 20:01:01 3.05 2.82 -4.21% INM 2025-07-02 21:00:58 0.00 0.00 -4.21% 2025-07-03 INM 2025-07-03 05:00:52 3.05 2.89 -4.21% INM 2025-07-03 07:00:54 3.04 2.89 0.00% INM 2025-07-03 08:01:04 3.39 2.96 0.00% INM 2025-07-03 09:00:54 3.33 2.89 0.00% INM 2025-07-03 10:00:58 3.00 2.98 -1.94% INM 2025-07-03 11:00:53 2.97 2.95 -2.59% INM 2025-07-03 12:00:56 2.98 2.95 -2.27% INM 2025-07-03 13:00:49 2.92 2.90 -4.53% INM 2025-07-03 14:00:52 3.00 2.90 -4.26% INM 2025-07-03 16:00:58 3.00 2.88 -0.98% INM 2025-07-03 17:00:50 3.00 2.88 -5.25% INM 2025-07-03 18:00:55 0.00 0.00 -5.25% 2025-07-07 INM 2025-07-07 05:00:58 3.15 2.64 -5.25% INM 2025-07-07 09:00:59 2.90 2.70 -5.25% INM 2025-07-07 10:01:02 2.83 2.82 -2.95% INM 2025-07-07 11:01:00 2.81 2.79 -3.28% INM 2025-07-07 12:00:55 2.77 2.75 -4.59% INM 2025-07-07 13:00:46 2.76 2.71 -5.90% INM 2025-07-07 14:00:56 2.73 2.71 -5.90% INM 2025-07-07 15:00:44 2.72 2.69 -7.21% INM 2025-07-07 16:00:56 2.69 2.67 -7.21% INM 2025-07-07 17:00:53 2.90 2.66 -6.19% INM 2025-07-07 18:00:59 2.90 2.60 -8.59% INM 2025-07-07 19:00:51 2.73 2.65 -8.59% INM 2025-07-07 20:00:54 2.90 2.60 -6.19% INM 2025-07-07 21:00:47 0.00 0.00 -6.19% 2025-07-08 INM 2025-07-08 05:00:57 2.85 2.66 -6.19% INM 2025-07-08 06:01:01 2.85 2.61 -2.06% INM 2025-07-08 07:00:45 2.85 2.66 -2.06% INM 2025-07-08 08:00:54 2.85 2.67 -2.06% INM 2025-07-08 10:00:53 2.72 2.67 -1.37% INM 2025-07-08 11:00:47 2.71 2.67 -1.37% INM 2025-07-08 12:00:54 2.73 2.68 -1.37% INM 2025-07-08 13:00:50 2.74 2.70 -0.69% INM 2025-07-08 14:00:55 2.72 2.70 -0.69% INM 2025-07-08 15:00:52 2.73 2.67 -0.69% INM 2025-07-08 16:00:59 2.76 2.73 1.72% INM 2025-07-08 17:00:57 2.80 2.67 1.47% INM 2025-07-08 19:00:53 2.81 2.69 1.47% INM 2025-07-08 20:01:02 2.81 2.67 1.47% INM 2025-07-08 21:00:53 0.00 0.00 1.47% 2025-07-09 INM 2025-07-09 05:00:51 2.91 2.37 0.37% INM 2025-07-09 08:00:57 2.91 2.63 0.37% INM 2025-07-09 09:00:50 2.81 2.65 0.37% INM 2025-07-09 10:00:57 2.73 2.66 -0.73% INM 2025-07-09 11:00:50 2.73 2.70 -1.47% INM 2025-07-09 12:00:57 2.86 2.81 3.30% INM 2025-07-09 13:00:50 2.88 2.79 1.47% INM 2025-07-09 14:00:57 2.90 2.83 2.93% INM 2025-07-09 15:00:48 2.90 2.82 2.93% INM 2025-07-09 16:01:00 2.87 2.82 3.30% INM 2025-07-09 17:00:52 2.86 2.77 3.99% INM 2025-07-09 18:00:55 2.86 2.77 1.81% INM 2025-07-09 21:00:50 0.00 0.00 1.81% 2025-07-10 INM 2025-07-10 05:01:01 2.77 2.44 1.81% INM 2025-07-10 07:00:53 3.10 2.44 -2.90% INM 2025-07-10 08:01:00 3.00 2.61 -2.90% INM 2025-07-10 09:00:58 3.15 2.52 -2.90% INM 2025-07-10 10:00:58 2.94 2.80 2.90% INM 2025-07-10 11:00:52 2.90 2.82 1.81% INM 2025-07-10 12:00:51 2.88 2.85 1.09% INM 2025-07-10 13:00:50 2.90 2.85 0.72% INM 2025-07-10 14:00:57 2.86 2.80 0.72% INM 2025-07-10 15:00:51 2.85 2.81 -0.72% INM 2025-07-10 16:00:59 2.82 2.76 -2.17% INM 2025-07-10 17:00:54 2.99 2.88 -0.70% INM 2025-07-10 18:01:02 2.88 2.69 -0.70% INM 2025-07-10 19:00:51 3.00 2.69 -0.70% INM 2025-07-10 20:00:56 3.00 2.60 -0.70% INM 2025-07-10 21:00:51 0.00 0.00 -0.70% 2025-07-11 INM 2025-07-11 05:02:36 3.58 2.52 -0.70% INM 2025-07-11 06:03:31 3.39 2.52 -0.70% INM 2025-07-11 07:02:28 2.82 2.52 -0.70% INM 2025-07-11 08:03:36 3.34 2.52 0.00% INM 2025-07-11 09:02:36 3.14 2.75 0.00% INM 2025-07-11 10:03:48 2.76 2.72 -2.10% INM 2025-07-11 11:02:29 2.70 2.68 -4.20% INM 2025-07-11 12:03:34 2.79 2.75 -2.10% INM 2025-07-11 13:02:33 2.77 2.75 -1.05% INM 2025-07-11 14:03:31 2.78 2.76 -1.05% INM 2025-07-11 15:02:27 2.82 2.77 -0.70% INM 2025-07-11 16:03:31 3.10 2.68 -2.10% INM 2025-07-11 17:02:30 3.10 2.68 -2.13% INM 2025-07-11 20:03:37 0.00 0.00 -2.13% 2025-07-14 INM 2025-07-14 05:02:24 3.58 2.43 -2.13% INM 2025-07-14 06:03:37 3.58 2.61 -2.13% INM 2025-07-14 07:02:25 3.25 2.65 -2.13% INM 2025-07-14 09:02:29 2.88 2.68 -2.13% INM 2025-07-14 10:03:43 2.89 2.83 2.48% INM 2025-07-14 11:02:30 2.84 2.80 2.48% INM 2025-07-14 12:03:34 2.79 2.72 1.77% INM 2025-07-14 13:02:26 2.82 2.79 2.48% INM 2025-07-14 14:03:37 2.85 2.78 1.77% INM 2025-07-14 15:02:31 2.81 2.78 1.42% INM 2025-07-14 16:03:31 3.24 2.66 3.19% INM 2025-07-14 17:02:27 2.83 2.75 0.00% INM 2025-07-14 18:03:36 2.74 2.67 -0.73% INM 2025-07-14 19:02:31 2.83 2.71 0.00% INM 2025-07-14 20:03:41 0.00 0.00 -0.73% 2025-07-15 INM 2025-07-15 04:03:20 3.13 0.00 -0.73% INM 2025-07-15 05:02:49 3.02 2.79 -0.73% INM 2025-07-15 06:03:17 3.00 2.79 -12.00% INM 2025-07-15 07:02:54 2.99 2.80 -12.00% INM 2025-07-15 08:03:22 2.83 2.65 -18.18% INM 2025-07-15 09:02:48 2.74 2.68 -16.73% INM 2025-07-15 10:03:25 2.87 2.82 -11.27% INM 2025-07-15 11:02:55 2.77 2.72 -14.55% INM 2025-07-15 12:03:20 2.88 2.78 -13.09% INM 2025-07-15 13:02:52 2.86 2.78 -12.00% INM 2025-07-15 15:03:22 2.86 2.81 -12.00% INM 2025-07-15 16:03:16 2.82 2.75 -13.82% INM 2025-07-15 17:02:44 2.94 2.75 -12.62% INM 2025-07-15 18:03:20 2.98 2.76 -12.30% INM 2025-07-15 19:02:50 2.98 2.70 -12.30% INM 2025-07-15 20:03:20 0.00 0.00 -12.30% 2025-07-16 INM 2025-07-16 05:02:24 3.09 2.66 -12.30% INM 2025-07-16 06:03:32 3.09 2.66 -2.84% INM 2025-07-16 07:02:31 2.83 2.69 -2.21% INM 2025-07-16 08:03:35 2.90 2.66 -2.21% INM 2025-07-16 09:02:37 2.83 2.70 -2.21% INM 2025-07-16 10:03:39 2.75 2.64 -3.79% INM 2025-07-16 11:02:32 2.68 2.65 -4.42% INM 2025-07-16 12:03:45 2.64 2.61 -5.05% INM 2025-07-16 13:02:33 2.65 2.64 -3.79% INM 2025-07-16 14:03:37 2.66 2.64 -3.79% INM 2025-07-16 15:02:30 2.65 2.63 -4.42% INM 2025-07-16 16:03:38 2.67 2.61 -4.73% INM 2025-07-16 17:02:35 2.67 2.61 -5.40% INM 2025-07-16 18:03:44 2.67 2.66 -3.96% INM 2025-07-16 19:02:33 2.67 2.60 -3.96% INM 2025-07-16 20:03:31 0.00 0.00 -3.96% 2025-07-17 INM 2025-07-17 05:08:34 3.04 2.54 -0.72% INM 2025-07-17 06:10:48 3.06 2.54 -0.72% INM 2025-07-17 07:02:54 2.81 2.54 -0.72% INM 2025-07-17 08:03:24 2.79 2.54 1.80% INM 2025-07-17 09:02:54 2.84 2.65 1.08% INM 2025-07-17 10:03:30 2.73 2.66 1.80% INM 2025-07-17 11:02:55 2.67 2.61 0.00% INM 2025-07-17 12:03:27 2.67 2.62 0.36% INM 2025-07-17 13:02:55 2.67 2.64 1.08% INM 2025-07-17 14:03:21 2.70 2.65 1.08% INM 2025-07-17 15:02:47 2.67 2.65 2.52% INM 2025-07-17 16:03:28 2.72 2.57 1.08% INM 2025-07-17 17:02:59 2.74 2.62 1.15% INM 2025-07-17 18:03:21 2.76 2.57 1.15% INM 2025-07-17 20:03:21 0.00 0.00 1.15% 2025-07-18 INM 2025-07-18 04:03:35 2.74 0.00 1.15% INM 2025-07-18 05:02:40 2.74 2.56 1.15% INM 2025-07-18 06:03:33 2.74 2.65 0.76%