investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INM: InMed Pharmaceuticals Inc. - Common Shares

+ Country: Canada, Pharmaceutical , Medicine, Cannabinoid-based



Clear duplicates of prices



2025-10-07
INM 2025-10-07 07:02:502.25 1.89 0.88%
INM 2025-10-07 08:04:022.51 2.10 0.44%
INM 2025-10-07 09:02:522.28 2.10 0.44%
INM 2025-10-07 10:04:042.33 2.31 3.08%
INM 2025-10-07 11:02:482.31 2.29 3.08%
INM 2025-10-07 12:04:012.31 2.24 0.44%
INM 2025-10-07 13:02:522.28 2.25 0.44%
INM 2025-10-07 14:04:022.27 2.25 1.32%
INM 2025-10-07 15:02:532.28 2.25 2.20%
INM 2025-10-07 16:04:002.36 2.10 1.32%
INM 2025-10-07 17:02:512.30 2.10 1.34%
INM 2025-10-07 18:03:582.37 2.10 1.34%
INM 2025-10-07 19:02:532.30 2.10 3.13%
INM 2025-10-07 20:04:010.00 0.00 3.13%
2025-10-08
INM 2025-10-08 05:02:572.54 1.97 3.13%
INM 2025-10-08 06:04:042.54 2.25 3.13%
INM 2025-10-08 08:04:012.50 2.25 3.13%
INM 2025-10-08 09:02:522.48 2.25 3.13%
INM 2025-10-08 10:04:022.29 2.25 1.34%
INM 2025-10-08 11:02:512.33 2.29 1.79%
INM 2025-10-08 13:02:572.38 2.33 4.02%
INM 2025-10-08 15:02:552.39 2.35 5.80%
INM 2025-10-08 16:04:052.48 2.35 9.38%
INM 2025-10-08 17:02:522.48 2.25 9.25%
INM 2025-10-08 18:03:592.48 2.20 9.25%
INM 2025-10-08 20:03:590.00 0.00 8.37%
2025-10-09
INM 2025-10-09 04:04:092.46 0.00 8.37%
INM 2025-10-09 05:02:552.46 2.18 0.00%
INM 2025-10-09 06:04:072.46 2.40 0.00%
INM 2025-10-09 07:02:532.48 2.40 0.00%
INM 2025-10-09 08:03:572.46 2.29 0.00%
INM 2025-10-09 09:02:482.40 2.20 -2.64%
INM 2025-10-09 10:03:592.39 2.35 -3.52%
INM 2025-10-09 12:03:592.39 2.35 -4.41%
INM 2025-10-09 13:02:492.35 2.29 -6.17%
INM 2025-10-09 15:02:502.36 2.33 -4.41%
INM 2025-10-09 16:04:012.39 2.31 -4.41%
INM 2025-10-09 17:02:492.38 2.29 -3.25%
INM 2025-10-09 19:02:542.38 2.31 -3.25%
INM 2025-10-09 20:04:020.00 0.00 -2.44%
2025-10-10
INM 2025-10-10 04:04:042.50 0.00 -2.44%
INM 2025-10-10 05:02:542.46 2.10 -2.44%
INM 2025-10-10 07:02:512.40 2.10 -2.44%
INM 2025-10-10 08:03:562.40 2.31 -2.44%
INM 2025-10-10 09:02:492.40 2.29 -2.44%
INM 2025-10-10 10:04:012.40 2.35 0.41%
INM 2025-10-10 11:02:482.33 2.29 -1.22%
INM 2025-10-10 12:04:022.29 2.22 -4.88%
INM 2025-10-10 13:02:572.23 2.20 -5.69%
INM 2025-10-10 14:04:082.25 2.24 -3.25%
INM 2025-10-10 15:02:592.23 2.20 -5.69%
INM 2025-10-10 16:04:052.25 2.10 -8.94%
INM 2025-10-10 17:02:502.23 2.10 -8.51%
INM 2025-10-10 18:03:582.23 2.10 -5.96%
INM 2025-10-10 19:02:542.23 2.10 -10.21%
INM 2025-10-10 19:50:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390025098229/0001213900-25-098229-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2025-10-10 20:04:000.00 0.00 -5.96%
2025-10-13
INM 2025-10-13 06:04:092.23 2.00 -5.96%
INM 2025-10-13 08:04:132.21 2.00 -5.96%
INM 2025-10-13 09:02:592.23 2.10 -5.96%
INM 2025-10-13 10:04:152.10 2.02 -2.98%
INM 2025-10-13 11:02:582.14 2.06 0.43%
INM 2025-10-13 12:04:092.13 2.08 -1.28%
INM 2025-10-13 14:04:092.13 2.08 0.00%
INM 2025-10-13 15:02:592.13 2.08 0.43%
INM 2025-10-13 16:04:082.14 2.08 0.43%
INM 2025-10-13 17:03:052.14 1.97 -1.70%
INM 2025-10-13 18:04:012.14 2.00 -1.70%
INM 2025-10-13 20:04:010.00 0.00 -1.70%
2025-10-14
INM 2025-10-14 05:02:592.23 1.87 -1.70%
INM 2025-10-14 06:04:062.21 1.87 -1.70%
INM 2025-10-14 07:02:512.21 1.91 -1.70%
INM 2025-10-14 09:02:492.21 2.10 -1.70%
INM 2025-10-14 10:04:012.15 2.10 0.00%
INM 2025-10-14 11:02:532.19 2.14 0.85%
INM 2025-10-14 12:04:022.19 2.16 0.85%
INM 2025-10-14 13:02:502.25 2.21 5.53%
INM 2025-10-14 14:04:022.23 2.18 2.13%
INM 2025-10-14 15:02:552.27 2.18 2.98%
INM 2025-10-14 16:04:012.23 2.15 3.40%
INM 2025-10-14 17:02:512.23 2.15 3.76%
INM 2025-10-14 19:02:502.23 2.15 4.23%
INM 2025-10-14 20:03:560.00 0.00 4.23%
2025-10-15
INM 2025-10-15 04:04:093.13 0.00 4.23%
INM 2025-10-15 05:02:502.30 2.02 1.41%
INM 2025-10-15 06:04:022.25 2.20 1.41%
INM 2025-10-15 08:04:012.25 1.85 0.00%
INM 2025-10-15 09:02:512.25 1.85 -1.41%
INM 2025-10-15 10:04:002.20 2.17 -0.94%
INM 2025-10-15 11:02:512.19 2.18 -0.94%
INM 2025-10-15 12:04:022.18 2.17 -0.94%
INM 2025-10-15 13:02:542.20 2.17 -0.94%
INM 2025-10-15 14:04:042.16 2.14 -2.35%
INM 2025-10-15 15:02:562.19 2.17 -1.41%
INM 2025-10-15 16:04:032.21 2.15 0.00%
INM 2025-10-15 17:02:542.20 2.15 0.00%
INM 2025-10-15 18:03:592.20 2.15 0.45%
INM 2025-10-15 20:04:010.00 0.00 0.45%
2025-10-16
INM 2025-10-16 04:04:083.13 0.00 0.45%
INM 2025-10-16 05:02:582.20 2.10 0.45%
INM 2025-10-16 06:04:032.30 2.10 0.00%
INM 2025-10-16 09:02:492.30 2.15 0.00%
INM 2025-10-16 10:04:012.26 2.20 0.45%
INM 2025-10-16 11:02:452.26 2.22 1.36%
INM 2025-10-16 12:04:002.23 2.20 0.45%
INM 2025-10-16 13:02:572.19 2.15 -1.82%
INM 2025-10-16 15:03:002.15 2.06 -3.64%
INM 2025-10-16 16:04:082.26 2.06 -3.64%
INM 2025-10-16 17:02:542.26 2.08 -5.00%
INM 2025-10-16 18:04:592.23 2.08 -5.00%
INM 2025-10-16 20:04:010.00 0.00 -5.00%
2025-10-17
INM 2025-10-17 05:02:592.30 1.83 -5.00%
INM 2025-10-17 07:03:002.30 1.83 -1.82%
INM 2025-10-17 08:04:032.08 1.85 -1.36%
INM 2025-10-17 09:02:472.30 1.85 -1.82%
INM 2025-10-17 10:04:002.14 2.10 -0.45%
INM 2025-10-17 11:02:482.15 2.12 0.45%
INM 2025-10-17 12:03:582.12 2.10 -0.45%
INM 2025-10-17 13:02:492.14 2.10 0.00%
INM 2025-10-17 14:04:012.15 2.08 -0.91%
INM 2025-10-17 15:02:542.15 2.08 -1.36%
INM 2025-10-17 16:03:562.20 2.04 1.36%
INM 2025-10-17 17:02:512.13 2.04 1.42%
INM 2025-10-17 18:03:572.20 2.04 1.42%
INM 2025-10-17 20:03:590.00 0.00 1.42%
2025-10-20
INM 2025-10-20 05:02:510.00 0.00 5.19%
INM 2025-10-20 06:04:002.23 1.90 5.19%
INM 2025-10-20 09:02:482.31 2.00 5.19%
INM 2025-10-20 10:03:592.12 2.08 0.00%
INM 2025-10-20 11:02:502.21 2.12 1.42%
INM 2025-10-20 12:04:042.21 2.12 3.30%
INM 2025-10-20 13:02:542.18 2.14 3.30%
INM 2025-10-20 14:04:062.25 2.14 2.36%
INM 2025-10-20 15:02:542.17 2.12 2.36%
INM 2025-10-20 16:04:092.25 2.00 2.36%
INM 2025-10-20 17:02:562.25 2.00 2.38%
INM 2025-10-20 20:04:020.00 0.00 2.38%
2025-10-21
INM 2025-10-21 04:04:102.15 0.00 2.38%
INM 2025-10-21 05:02:592.15 2.00 2.38%
INM 2025-10-21 06:04:022.15 1.83 2.38%
INM 2025-10-21 07:02:532.50 1.83 2.38%
INM 2025-10-21 08:04:012.15 1.91 2.38%
INM 2025-10-21 09:02:452.15 2.04 2.38%
INM 2025-10-21 10:03:582.16 2.14 0.95%
INM 2025-10-21 11:02:482.15 2.10 0.00%
INM 2025-10-21 12:03:562.18 2.12 -0.95%
INM 2025-10-21 13:02:512.23 2.12 -0.95%
INM 2025-10-21 14:04:012.16 2.10 -0.95%
INM 2025-10-21 15:02:572.12 2.10 -0.95%
INM 2025-10-21 16:04:082.30 2.04 0.95%
INM 2025-10-21 17:02:562.18 2.04 0.93%
INM 2025-10-21 20:04:030.00 0.00 0.93%
2025-10-22
INM 2025-10-22 04:04:082.20 0.00 0.93%
INM 2025-10-22 05:03:012.20 1.83 0.93%
INM 2025-10-22 06:04:122.16 2.04 0.93%
INM 2025-10-22 10:03:592.16 2.10 -0.93%
INM 2025-10-22 11:05:372.12 2.08 -2.79%
INM 2025-10-22 12:04:132.09 2.06 -3.72%
INM 2025-10-22 13:03:192.07 2.02 -5.12%
INM 2025-10-22 14:04:182.06 2.04 -5.12%
INM 2025-10-22 15:03:042.04 2.02 -5.58%
INM 2025-10-22 16:04:192.12 0.00 -4.19%
INM 2025-10-22 17:03:002.12 1.87 0.00%
INM 2025-10-22 18:04:092.16 1.87 0.00%
INM 2025-10-22 20:04:090.00 0.00 0.00%
2025-10-23
INM 2025-10-23 04:04:222.30 0.00 0.00%
INM 2025-10-23 05:03:142.30 1.83 -0.93%
INM 2025-10-23 07:02:592.30 2.00 -0.93%
INM 2025-10-23 08:04:112.30 1.87 -0.93%
INM 2025-10-23 09:02:572.16 1.85 -0.93%
INM 2025-10-23 10:04:142.09 2.04 0.93%
INM 2025-10-23 11:02:522.06 2.04 0.00%
INM 2025-10-23 12:04:062.07 2.04 0.00%
INM 2025-10-23 13:03:022.05 2.02 -0.93%
INM 2025-10-23 14:04:052.06 2.04 -0.93%
INM 2025-10-23 15:02:592.06 2.04 0.00%
INM 2025-10-23 16:04:112.07 1.82 0.00%
INM 2025-10-23 17:03:032.07 1.85 0.00%
INM 2025-10-23 20:04:100.00 0.00 0.00%
2025-10-24
INM 2025-10-24 04:04:152.30 0.00 0.00%
INM 2025-10-24 05:03:042.30 1.86 0.00%
INM 2025-10-24 06:04:182.30 2.02 0.00%
INM 2025-10-24 08:04:072.30 2.04 0.00%
INM 2025-10-24 09:03:032.30 2.02 -0.97%
INM 2025-10-24 10:04:122.09 2.04 1.45%
INM 2025-10-24 11:02:542.10 2.06 0.48%
INM 2025-10-24 12:04:062.09 2.06 0.00%
INM 2025-10-24 13:03:042.09 2.06 1.45%
INM 2025-10-24 14:04:142.11 2.08 2.42%
INM 2025-10-24 15:03:042.13 2.10 2.42%
INM 2025-10-24 16:04:142.10 2.06 3.38%
INM 2025-10-24 16:05:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390025102157/0001213900-25-102157-index.htm
10-K/A - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2025-10-24 17:03:042.10 2.06 3.40%
INM 2025-10-24 20:04:080.00 0.00 3.40%
2025-10-27
INM 2025-10-27 04:04:362.25 2.06 3.40%
INM 2025-10-27 07:03:222.25 2.06 -0.97%
INM 2025-10-27 08:04:442.15 2.06 -0.97%
INM 2025-10-27 09:03:302.15 2.08 -0.97%
INM 2025-10-27 10:04:362.08 2.06 -0.97%
INM 2025-10-27 11:03:222.05 2.04 -1.94%
INM 2025-10-27 12:04:332.10 2.04 -1.94%
INM 2025-10-27 13:03:242.06 2.04 -1.94%
INM 2025-10-27 14:04:412.05 2.04 -1.94%
INM 2025-10-27 15:03:302.09 2.06 -0.97%
INM 2025-10-27 16:04:142.12 2.00 -0.97%
INM 2025-10-27 17:03:062.12 2.02 -0.96%
INM 2025-10-27 18:04:162.15 2.02 -0.96%
INM 2025-10-27 20:04:110.00 0.00 -0.96%
2025-10-28
INM 2025-10-28 04:04:202.30 2.02 -0.96%
INM 2025-10-28 05:03:022.29 2.02 -0.96%
INM 2025-10-28 07:02:582.29 2.04 -0.96%
INM 2025-10-28 08:04:242.30 2.02 -0.96%
INM 2025-10-28 10:04:132.06 2.02 0.00%
INM 2025-10-28 11:02:522.05 2.02 0.00%
INM 2025-10-28 12:04:182.05 2.04 0.00%
INM 2025-10-28 13:03:142.05 2.02 0.00%
INM 2025-10-28 14:04:122.04 2.02 0.00%
INM 2025-10-28 16:04:122.10 2.00 -0.96%
INM 2025-10-28 17:03:022.10 2.00 -0.98%
INM 2025-10-28 20:03:560.00 0.00 -0.98%
2025-10-29
INM 2025-10-29 04:04:072.30 0.00 -0.98%
INM 2025-10-29 05:02:552.30 1.83 -0.98%
INM 2025-10-29 07:02:502.21 1.83 -0.98%
INM 2025-10-29 10:04:052.01 1.96 0.00%
INM 2025-10-29 11:02:521.93 1.89 -4.41%
INM 2025-10-29 12:04:111.94 1.87 -4.41%
INM 2025-10-29 13:02:531.98 1.89 -4.41%
INM 2025-10-29 14:04:031.93 1.87 -4.41%
INM 2025-10-29 15:02:551.91 1.87 -5.88%
INM 2025-10-29 16:04:132.16 1.82 -5.39%
INM 2025-10-29 17:02:541.94 1.86 -5.47%
INM 2025-10-29 18:03:582.07 1.86 -5.47%
INM 2025-10-29 19:02:482.06 1.86 -5.47%
INM 2025-10-29 20:03:580.00 0.00 -5.47%
2025-10-30
INM 2025-10-30 04:04:072.30 0.00 -5.47%
INM 2025-10-30 05:02:521.88 1.85 -5.47%
INM 2025-10-30 09:02:532.21 1.85 -0.50%
INM 2025-10-30 10:04:051.88 1.86 -0.50%
INM 2025-10-30 11:02:551.85 1.81 -2.99%
INM 2025-10-30 12:04:071.85 1.82 -1.99%
INM 2025-10-30 13:03:011.87 1.82 0.00%
INM 2025-10-30 14:04:071.92 1.83 -1.00%
INM 2025-10-30 15:02:591.91 1.84 -1.00%
INM 2025-10-30 16:04:111.93 1.81 -1.00%
INM 2025-10-30 17:02:501.93 1.81 -1.06%
INM 2025-10-30 20:04:080.00 0.00 -1.06%
2025-10-31
INM 2025-10-31 04:04:092.30 0.00 -1.06%
INM 2025-10-31 05:03:012.30 1.62 -1.06%
INM 2025-10-31 07:02:582.21 1.75 -2.66%
INM 2025-10-31 10:04:091.86 1.83 1.06%
INM 2025-10-31 11:02:561.95 1.90 1.60%
INM 2025-10-31 12:04:081.93 1.87 2.66%
INM 2025-10-31 13:02:581.91 1.83 1.06%
INM 2025-10-31 14:04:231.86 1.83 1.06%
INM 2025-10-31 15:02:551.91 1.84 1.06%
INM 2025-10-31 16:05:501.95 1.84 2.66%
INM 2025-10-31 17:02:511.95 1.66 -0.54%
INM 2025-10-31 19:02:521.89 1.66 -0.54%
INM 2025-10-31 20:04:000.00 0.00 -0.54%
2025-11-03
INM 2025-11-03 05:03:042.87 1.77 -0.54%
INM 2025-11-03 06:04:082.04 1.77 -0.54%
INM 2025-11-03 07:02:591.97 1.77 -0.54%
INM 2025-11-03 11:03:001.86 1.85 -1.08%
INM 2025-11-03 12:04:111.85 1.83 -1.62%
INM 2025-11-03 13:03:031.86 1.85 -1.62%
INM 2025-11-03 14:04:251.86 1.83 -1.62%
INM 2025-11-03 15:02:581.86 1.84 -2.16%
INM 2025-11-03 16:04:121.85 1.83 -2.16%
INM 2025-11-03 17:04:321.86 1.78 -1.08%
INM 2025-11-03 18:04:121.97 1.77 -1.06%
INM 2025-11-03 21:10:010.00 0.00 -1.06%
INM 2025-11-03 22:11:231.97 1.77 -1.06%
2025-11-04
INM 2025-11-04 05:03:262.38 0.00 -1.06%
INM 2025-11-04 06:04:041.86 1.62 -1.06%
INM 2025-11-04 07:03:051.85 1.81 -1.06%
INM 2025-11-04 08:04:071.85 1.81 -2.12%
INM 2025-11-04 09:02:511.85 1.81 -0.53%
INM 2025-11-04 10:04:081.85 1.63 -2.12%
INM 2025-11-04 11:02:511.81 1.80 -2.65%
INM 2025-11-04 12:04:051.85 1.74 -4.23%
INM 2025-11-04 13:02:531.77 1.75 -4.23%
INM 2025-11-04 14:04:101.76 1.75 -4.76%
INM 2025-11-04 15:07:341.75 1.74 -5.82%
INM 2025-11-04 16:05:121.73 1.72 -6.35%
INM 2025-11-04 17:03:031.85 1.70 -6.35%
INM 2025-11-04 18:04:091.85 1.70 -6.49%
2025-11-05
INM 2025-11-05 05:03:052.30 0.00 -6.49%
INM 2025-11-05 06:04:152.30 1.73 -6.49%
INM 2025-11-05 08:04:322.02 1.73 -6.49%
INM 2025-11-05 11:02:591.71 1.62 0.00%
INM 2025-11-05 12:04:051.73 1.67 -0.54%
INM 2025-11-05 13:02:541.72 1.70 -0.54%
INM 2025-11-05 14:04:071.72 1.70 -1.08%
INM 2025-11-05 15:03:041.74 1.70 -0.54%
INM 2025-11-05 16:04:201.75 1.70 -0.54%
INM 2025-11-05 17:02:551.75 1.70 0.00%
INM 2025-11-05 21:10:430.00 0.00 0.00%
2025-11-06
INM 2025-11-06 05:03:032.03 0.00 0.00%
INM 2025-11-06 06:04:081.99 1.53 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.