investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INM: InMed Pharmaceuticals Inc. - Common Shares

+ Country: Canada, Pharmaceutical , Medicine, Cannabinoid-based



Clear duplicates of prices



2024-11-26
INM 2024-11-26 08:03:445.42 3.69 -3.43%
INM 2024-11-26 09:02:595.20 3.69 0.00%
INM 2024-11-26 10:03:425.20 4.07 0.00%
INM 2024-11-26 11:02:595.15 4.44 3.00%
INM 2024-11-26 12:03:454.49 4.36 -2.36%
INM 2024-11-26 13:02:474.55 4.36 -2.78%
INM 2024-11-26 15:02:504.55 4.40 -0.43%
INM 2024-11-26 16:03:424.55 4.36 -2.78%
INM 2024-11-26 17:02:514.55 4.11 -0.86%
INM 2024-11-26 18:03:444.93 4.11 0.67%
2024-11-27
INM 2024-11-27 06:03:436.16 3.45 0.67%
INM 2024-11-27 08:06:015.42 3.71 0.67%
INM 2024-11-27 09:02:565.42 3.75 0.00%
INM 2024-11-27 10:02:215.42 4.40 -2.67%
INM 2024-11-27 11:02:354.76 4.49 -1.11%
INM 2024-11-27 13:09:144.44 4.14 -4.89%
INM 2024-11-27 14:04:064.60 4.25 -8.44%
INM 2024-11-27 15:03:314.29 4.25 -5.56%
INM 2024-11-27 16:03:044.55 4.25 -5.11%
INM 2024-11-27 17:03:334.75 4.26 -5.11%
INM 2024-11-27 18:03:024.74 4.26 -5.08%
INM 2024-11-27 19:03:304.75 4.26 -5.08%
2024-11-28
INM 2024-11-28 22:03:350.00 0.00 -5.08%
2024-11-29
INM 2024-11-29 06:03:376.16 3.90 -5.08%
INM 2024-11-29 07:04:420.00 0.00 -5.08%
INM 2024-11-29 08:06:295.42 0.00 -5.08%
INM 2024-11-29 09:02:585.42 0.00 0.00%
INM 2024-11-29 10:03:355.20 3.93 0.00%
INM 2024-11-29 11:03:104.51 4.40 2.43%
INM 2024-11-29 12:03:314.49 4.34 2.21%
INM 2024-11-29 13:02:594.50 4.35 0.00%
INM 2024-11-29 14:03:334.51 4.18 3.75%
INM 2024-11-29 15:02:574.51 4.18 3.95%
INM 2024-11-29 17:03:024.51 3.95 3.95%
INM 2024-11-29 18:03:330.00 0.00 3.95%
2024-12-02
INM 2024-12-02 10:03:494.65 3.94 0%
INM 2024-12-02 11:02:494.33 4.20 0%
INM 2024-12-02 12:03:594.49 4.20 0%
INM 2024-12-02 13:02:464.44 4.20 0%
INM 2024-12-02 14:03:544.49 4.40 0%
INM 2024-12-02 15:02:454.41 4.22 0%
INM 2024-12-02 16:03:524.39 4.25 0%
INM 2024-12-02 17:02:444.38 4.25 0%
INM 2024-12-02 18:03:554.33 4.26 -0.67%
INM 2024-12-02 19:02:514.33 4.31 -3.13%
INM 2024-12-02 20:04:024.50 4.26 -3.13%
INM 2024-12-02 22:09:184.50 4.20 -4.70%
2024-12-03
INM 2024-12-03 06:03:545.61 3.45 -4.70%
INM 2024-12-03 08:03:525.03 3.86 -4.70%
INM 2024-12-03 09:02:465.03 3.86 0.00%
INM 2024-12-03 11:02:454.49 4.25 1.12%
INM 2024-12-03 12:03:504.46 4.30 3.36%
INM 2024-12-03 13:02:434.46 4.28 2.46%
INM 2024-12-03 14:03:474.46 4.28 -0.89%
INM 2024-12-03 15:02:534.46 4.28 2.01%
INM 2024-12-03 16:03:524.54 4.35 2.91%
INM 2024-12-03 17:02:494.44 4.23 1.57%
INM 2024-12-03 18:03:594.78 3.69 2.54%
INM 2024-12-03 19:02:514.63 3.69 2.54%
INM 2024-12-03 20:03:564.78 3.69 2.54%
2024-12-04
INM 2024-12-04 06:03:506.16 4.12 2.54%
INM 2024-12-04 08:03:495.03 3.96 2.54%
INM 2024-12-04 09:02:435.03 3.96 0.00%
INM 2024-12-04 10:03:484.63 3.96 0.00%
INM 2024-12-04 11:02:514.42 4.33 -0.46%
INM 2024-12-04 12:03:564.53 4.39 -0.46%
INM 2024-12-04 13:02:504.47 4.40 -1.15%
INM 2024-12-04 14:03:514.47 4.42 -0.46%
INM 2024-12-04 15:02:444.60 4.46 0.69%
INM 2024-12-04 16:03:564.64 4.42 4.39%
INM 2024-12-04 18:03:515.03 3.96 0.68%
INM 2024-12-04 20:03:554.69 4.35 0.68%
INM 2024-12-04 22:08:464.69 3.96 0.68%
2024-12-05
INM 2024-12-05 06:03:505.68 1.78 0.68%
INM 2024-12-05 08:03:525.42 3.91 0.68%
INM 2024-12-05 09:02:475.42 3.96 4.05%
INM 2024-12-05 11:02:494.64 4.51 4.05%
INM 2024-12-05 12:03:504.63 4.35 0.23%
INM 2024-12-05 13:03:194.63 4.50 3.60%
INM 2024-12-05 14:03:484.75 4.59 6.53%
INM 2024-12-05 15:02:534.80 4.69 6.76%
INM 2024-12-05 17:02:485.27 5.10 16.44%
INM 2024-12-05 18:03:545.60 5.03 20.45%
INM 2024-12-05 19:02:525.55 5.36 20.45%
INM 2024-12-05 20:03:595.50 4.96 20.90%
2024-12-06
INM 2024-12-06 06:03:475.90 5.27 20.90%
INM 2024-12-06 07:02:525.89 5.28 10.56%
INM 2024-12-06 08:03:555.89 5.29 10.56%
INM 2024-12-06 09:02:495.89 5.27 -0.45%
INM 2024-12-06 10:03:535.80 4.94 -0.45%
INM 2024-12-06 11:02:485.61 5.22 2.92%
INM 2024-12-06 12:03:466.19 6.05 16.85%
INM 2024-12-06 13:02:476.17 5.91 13.71%
INM 2024-12-06 14:03:456.00 5.91 13.03%
INM 2024-12-06 15:02:446.10 5.91 13.03%
INM 2024-12-06 16:03:565.90 5.50 5.62%
INM 2024-12-06 17:02:515.59 5.31 1.80%
INM 2024-12-06 18:04:006.20 5.31 1.48%
2024-12-09
INM 2024-12-09 00:09:190.00 0.00 1.48%
INM 2024-12-09 09:02:516.83 5.42 0%
INM 2024-12-09 10:03:486.35 5.50 0%
INM 2024-12-09 12:03:575.34 5.25 0%
INM 2024-12-09 13:02:465.33 5.22 0%
INM 2024-12-09 14:03:575.22 5.10 0%
INM 2024-12-09 15:02:535.30 5.14 0%
INM 2024-12-09 16:03:585.17 5.02 0%
INM 2024-12-09 17:02:515.11 5.06 0%
INM 2024-12-09 18:03:565.30 5.03 -8.36%
INM 2024-12-09 19:02:560.00 0.00 0.00%
INM 2024-12-09 22:09:205.30 5.03 -8.36%
2024-12-10
INM 2024-12-10 06:03:447.03 4.85 -8.36%
INM 2024-12-10 08:03:466.53 4.85 -8.36%
INM 2024-12-10 09:02:515.94 4.85 0.00%
INM 2024-12-10 10:03:555.94 5.15 0.00%
INM 2024-12-10 11:02:535.39 5.07 3.45%
INM 2024-12-10 12:03:575.24 5.10 3.82%
INM 2024-12-10 13:02:535.25 5.20 3.09%
INM 2024-12-10 14:03:495.32 5.15 3.64%
INM 2024-12-10 15:02:485.32 5.15 2.91%
INM 2024-12-10 16:03:575.31 5.14 2.00%
INM 2024-12-10 17:02:525.31 5.10 1.82%
INM 2024-12-10 18:03:575.78 5.03 4.17%
INM 2024-12-10 20:03:396.53 5.03 4.17%
2024-12-11
INM 2024-12-11 06:03:507.03 4.60 4.17%
INM 2024-12-11 08:03:446.40 4.69 4.17%
INM 2024-12-11 09:02:456.35 4.69 0.00%
INM 2024-12-11 11:02:365.55 5.11 -0.40%
INM 2024-12-11 12:03:365.21 5.12 -3.37%
INM 2024-12-11 13:02:315.17 5.05 -3.77%
INM 2024-12-11 14:03:325.20 5.09 -4.56%
INM 2024-12-11 15:02:265.19 5.08 -4.17%
INM 2024-12-11 16:03:295.18 5.07 -4.17%
INM 2024-12-11 17:02:285.25 5.16 -1.79%
INM 2024-12-11 18:03:236.19 5.06 2.65%
INM 2024-12-11 19:02:356.19 4.62 2.65%
INM 2024-12-11 22:09:400.00 0.00 2.65%
2024-12-12
INM 2024-12-12 06:06:256.19 4.62 2.65%
INM 2024-12-12 07:02:316.32 4.62 2.65%
INM 2024-12-12 08:03:445.63 4.64 2.65%
INM 2024-12-12 09:02:525.63 4.64 0.00%
INM 2024-12-12 10:03:406.29 4.64 0.00%
INM 2024-12-12 11:02:385.42 5.10 -2.46%
INM 2024-12-12 12:03:275.20 5.10 -2.65%
INM 2024-12-12 13:02:295.16 5.05 -3.59%
INM 2024-12-12 14:03:355.20 5.07 -3.59%
INM 2024-12-12 15:02:305.20 5.07 -2.65%
INM 2024-12-12 16:03:285.20 5.10 -2.65%
INM 2024-12-12 17:02:215.20 5.15 -2.08%
INM 2024-12-12 18:03:385.79 4.67 -1.71%
INM 2024-12-12 19:02:416.19 4.39 0.00%
INM 2024-12-12 21:02:320.00 0.00 -1.71%
INM 2024-12-12 22:09:215.79 4.39 -1.71%
2024-12-13
INM 2024-12-13 06:03:516.32 2.04 -1.71%
INM 2024-12-13 07:02:356.32 4.58 -1.71%
INM 2024-12-13 09:02:466.32 4.58 0.00%
INM 2024-12-13 10:03:496.32 4.76 0.00%
INM 2024-12-13 11:02:365.50 5.09 0.00%
INM 2024-12-13 12:03:385.15 5.06 0.00%
INM 2024-12-13 13:02:275.15 5.07 0.00%
INM 2024-12-13 14:03:295.15 5.06 -0.76%
INM 2024-12-13 16:03:295.15 5.07 0.00%
INM 2024-12-13 17:02:225.28 5.15 2.10%
INM 2024-12-13 18:03:236.00 4.61 0.98%
2024-12-16
INM 2024-12-16 11:02:525.26 5.12 0%
INM 2024-12-16 12:03:365.24 5.12 0%
INM 2024-12-16 13:02:275.24 5.14 0%
INM 2024-12-16 15:02:325.26 5.14 0%
INM 2024-12-16 16:03:395.24 5.14 0%
INM 2024-12-16 17:02:385.24 5.16 0%
INM 2024-12-16 18:03:445.50 5.14 -1.75%
INM 2024-12-16 21:01:225.50 5.14 -0.19%
INM 2024-12-16 22:07:355.50 5.14 -1.75%
2024-12-17
INM 2024-12-17 06:02:526.32 2.07 -1.75%
INM 2024-12-17 08:03:165.50 4.61 -1.75%
INM 2024-12-17 09:05:175.18 4.61 0.00%
INM 2024-12-17 10:01:435.63 4.61 0.00%
INM 2024-12-17 11:02:095.42 5.10 0.78%
INM 2024-12-17 14:01:415.28 5.14 0.97%
INM 2024-12-17 16:01:325.28 5.16 0.19%
INM 2024-12-17 18:01:306.22 4.61 -1.74%
INM 2024-12-17 19:02:076.11 4.61 -1.74%
INM 2024-12-17 20:01:476.22 4.61 -1.74%
INM 2024-12-17 20:42:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390024109891/0001213900-24-109891-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2024-12-17 21:02:096.32 4.61 -1.74%
INM 2024-12-17 22:03:296.22 4.61 -1.74%
2024-12-18
INM 2024-12-18 06:01:476.27 2.06 -1.74%
INM 2024-12-18 08:03:106.27 4.61 -1.74%
INM 2024-12-18 09:02:156.27 4.61 0.00%
INM 2024-12-18 11:02:065.15 5.05 0.19%
INM 2024-12-18 12:01:375.00 4.90 -2.13%
INM 2024-12-18 13:01:515.00 4.93 -2.13%
INM 2024-12-18 14:01:325.03 4.91 -3.48%
INM 2024-12-18 15:02:024.92 4.75 -6.38%
INM 2024-12-18 18:01:345.63 3.74 -9.41%
INM 2024-12-18 19:02:125.63 4.41 -13.53%
INM 2024-12-18 20:01:486.25 4.41 -13.53%
2024-12-19
INM 2024-12-19 06:01:426.27 1.79 -13.53%
INM 2024-12-19 07:02:256.27 3.94 -13.53%
INM 2024-12-19 09:02:416.15 3.94 0.00%
INM 2024-12-19 10:01:356.15 3.96 0.00%
INM 2024-12-19 11:02:265.19 4.50 7.06%
INM 2024-12-19 12:01:204.55 4.39 3.14%
INM 2024-12-19 12:55:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390024110429/0001213900-24-110429-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2024-12-19 13:02:234.55 4.23 -0.59%
INM 2024-12-19 14:01:234.48 4.26 0.00%
INM 2024-12-19 15:02:174.48 4.30 -0.20%
INM 2024-12-19 16:01:164.56 4.40 -0.20%
INM 2024-12-19 17:02:194.44 4.35 -0.20%
INM 2024-12-19 18:01:184.21 4.10 -4.75%
INM 2024-12-19 19:02:244.98 3.74 -4.75%
2024-12-20
INM 2024-12-20 06:01:226.27 1.66 -4.75%
INM 2024-12-20 08:01:226.27 1.67 -4.75%
INM 2024-12-20 09:02:466.15 3.86 0.00%
INM 2024-12-20 11:02:234.55 4.14 3.62%
INM 2024-12-20 13:02:364.50 4.14 5.88%
INM 2024-12-20 14:01:134.39 4.14 2.04%
INM 2024-12-20 15:02:184.37 4.14 1.81%
INM 2024-12-20 16:01:234.50 4.24 7.01%
INM 2024-12-20 17:02:154.49 4.20 5.43%
INM 2024-12-20 18:01:194.88 4.16 1.69%
INM 2024-12-20 19:02:264.88 3.80 1.69%
2024-12-23
INM 2024-12-23 00:07:300.00 0.00 1.69%
INM 2024-12-23 12:02:354.51 4.40 0%
INM 2024-12-23 13:01:274.76 4.52 0%
INM 2024-12-23 14:02:254.82 4.52 0%
INM 2024-12-23 15:01:264.84 4.52 0%
INM 2024-12-23 16:02:174.80 4.59 0%
INM 2024-12-23 17:01:274.69 4.52 0%
INM 2024-12-23 18:02:355.02 3.81 5.23%
INM 2024-12-23 21:01:355.64 5.02 19.24%
INM 2024-12-23 22:08:475.02 3.81 5.23%
2024-12-24
INM 2024-12-24 06:02:266.80 3.80 5.23%
INM 2024-12-24 08:02:226.80 3.30 5.23%
INM 2024-12-24 09:01:426.15 4.04 0.00%
INM 2024-12-24 12:02:284.79 4.50 0%
INM 2024-12-24 13:01:224.69 4.50 0%
INM 2024-12-24 14:02:334.66 4.54 0%
INM 2024-12-24 15:01:274.76 4.21 0.00%
INM 2024-12-24 16:02:205.56 3.69 2.16%
INM 2024-12-24 18:02:155.16 3.69 2.16%
INM 2024-12-24 19:01:370.00 0.00 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.