investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INM: InMed Pharmaceuticals Inc. - Common Shares

+ Country: Canada, Pharmaceutical , Medicine, Cannabinoid-based



Clear duplicates of prices



2025-04-09
INM 2025-04-09 03:00:530.00 0.00 8.70%
INM 2025-04-09 04:01:116.88 0.00 8.70%
INM 2025-04-09 05:00:492.37 0.88 8.70%
INM 2025-04-09 06:01:092.37 1.69 8.70%
INM 2025-04-09 07:00:502.37 1.90 8.70%
INM 2025-04-09 08:01:122.37 1.70 8.70%
INM 2025-04-09 09:00:532.37 1.93 8.70%
INM 2025-04-09 10:01:122.25 2.21 2.90%
INM 2025-04-09 11:00:462.24 2.05 0.48%
INM 2025-04-09 12:01:392.24 2.17 0.48%
INM 2025-04-09 13:00:512.21 2.17 -0.97%
INM 2025-04-09 14:01:092.30 2.22 4.35%
INM 2025-04-09 15:00:542.43 2.38 8.70%
INM 2025-04-09 16:01:142.49 2.02 8.21%
INM 2025-04-09 17:00:502.49 2.02 10.55%
INM 2025-04-09 18:01:102.49 2.02 8.26%
INM 2025-04-09 19:00:532.49 2.23 8.26%
INM 2025-04-09 20:01:080.00 0.00 8.26%
2025-04-10
INM 2025-04-10 04:01:126.88 0.00 8.26%
INM 2025-04-10 05:00:572.93 2.11 8.26%
INM 2025-04-10 07:00:542.89 2.35 8.26%
INM 2025-04-10 09:00:542.67 2.35 8.26%
INM 2025-04-10 10:01:212.49 2.39 2.75%
INM 2025-04-10 11:01:022.43 2.39 2.75%
INM 2025-04-10 12:01:162.39 2.35 2.75%
INM 2025-04-10 13:01:012.34 2.30 -4.13%
INM 2025-04-10 14:01:182.45 2.25 -3.21%
INM 2025-04-10 15:00:532.37 2.26 -1.83%
INM 2025-04-10 16:01:122.66 2.37 4.59%
INM 2025-04-10 17:00:532.70 2.18 4.12%
INM 2025-04-10 20:01:140.00 0.00 4.12%
2025-04-11
INM 2025-04-11 04:01:146.88 0.00 4.12%
INM 2025-04-11 05:00:533.05 2.75 8.64%
INM 2025-04-11 06:01:152.70 2.54 -0.82%
INM 2025-04-11 07:01:002.70 2.54 0.82%
INM 2025-04-11 08:01:082.69 2.54 6.17%
INM 2025-04-11 09:00:592.98 2.54 8.64%
INM 2025-04-11 10:01:192.84 2.69 7.82%
INM 2025-04-11 11:00:562.82 2.74 11.11%
INM 2025-04-11 12:01:172.72 2.65 9.05%
INM 2025-04-11 13:00:542.63 2.57 3.70%
INM 2025-04-11 14:01:142.54 2.47 1.65%
INM 2025-04-11 15:00:532.63 2.57 2.06%
INM 2025-04-11 16:01:142.80 2.65 8.64%
INM 2025-04-11 17:00:492.80 2.50 8.33%
INM 2025-04-11 18:01:112.80 2.52 5.16%
INM 2025-04-11 19:00:502.60 2.47 5.16%
INM 2025-04-11 20:01:100.00 0.00 1.59%
2025-04-14
INM 2025-04-14 04:01:060.00 2.23 1.59%
INM 2025-04-14 05:00:523.02 2.35 1.59%
INM 2025-04-14 06:01:112.98 2.35 1.59%
INM 2025-04-14 07:00:473.02 2.52 1.59%
INM 2025-04-14 10:01:142.67 2.53 0.00%
INM 2025-04-14 11:00:552.59 2.58 -6.35%
INM 2025-04-14 12:01:122.59 2.40 -14.68%
INM 2025-04-14 13:00:552.48 2.37 -14.68%
INM 2025-04-14 14:01:102.74 2.50 -5.95%
INM 2025-04-14 15:00:542.71 2.54 -5.95%
INM 2025-04-14 16:01:072.85 2.56 -3.97%
INM 2025-04-14 17:00:512.87 2.56 -3.65%
INM 2025-04-14 18:01:102.70 2.56 -3.65%
INM 2025-04-14 19:00:512.70 2.65 -3.65%
INM 2025-04-14 20:01:050.00 0.00 -4.01%
2025-04-15
INM 2025-04-15 04:01:105.18 0.00 -4.01%
INM 2025-04-15 05:00:493.11 2.24 -4.01%
INM 2025-04-15 08:01:142.86 2.52 -4.01%
INM 2025-04-15 09:00:513.03 2.52 -4.01%
INM 2025-04-15 10:01:142.70 2.52 0.00%
INM 2025-04-15 11:00:572.71 2.52 0.00%
INM 2025-04-15 12:01:122.58 2.55 -1.82%
INM 2025-04-15 13:00:542.71 2.58 -2.19%
INM 2025-04-15 14:01:082.67 2.58 -2.19%
INM 2025-04-15 15:00:512.63 2.58 -2.19%
INM 2025-04-15 16:01:082.85 2.55 4.01%
INM 2025-04-15 17:00:583.03 2.55 4.17%
INM 2025-04-15 19:00:512.96 2.55 4.17%
INM 2025-04-15 20:01:050.00 0.00 4.17%
2025-04-16
INM 2025-04-16 04:01:075.18 0.00 4.17%
INM 2025-04-16 05:00:483.11 2.35 4.17%
INM 2025-04-16 07:00:533.03 2.35 4.17%
INM 2025-04-16 08:01:103.01 2.35 4.17%
INM 2025-04-16 09:00:512.93 2.56 4.17%
INM 2025-04-16 10:01:122.67 2.60 -4.17%
INM 2025-04-16 11:00:512.66 2.60 -4.55%
INM 2025-04-16 12:01:102.67 2.63 -3.41%
INM 2025-04-16 13:00:462.74 2.65 -2.27%
INM 2025-04-16 14:01:052.71 2.65 -2.27%
INM 2025-04-16 15:00:512.67 2.63 -3.79%
INM 2025-04-16 16:01:062.67 2.63 -5.68%
INM 2025-04-16 17:00:502.78 2.63 -2.55%
INM 2025-04-16 20:01:080.00 0.00 -2.55%
2025-04-17
INM 2025-04-17 04:01:045.18 0.00 -2.55%
INM 2025-04-17 05:00:523.11 2.41 -2.55%
INM 2025-04-17 07:00:523.02 2.42 -2.55%
INM 2025-04-17 09:00:482.98 2.50 -2.55%
INM 2025-04-17 10:01:112.72 2.59 -1.46%
INM 2025-04-17 11:00:502.70 2.59 -1.46%
INM 2025-04-17 12:01:072.68 2.59 -1.46%
INM 2025-04-17 13:00:482.65 2.60 0.00%
INM 2025-04-17 16:01:082.78 2.60 -0.73%
INM 2025-04-17 17:00:482.91 2.60 -0.76%
INM 2025-04-17 18:01:032.91 2.59 -1.14%
INM 2025-04-17 20:01:080.00 0.00 -1.14%
2025-04-21
INM 2025-04-21 04:01:105.18 2.59 -1.14%
INM 2025-04-21 05:00:503.11 2.59 -1.14%
INM 2025-04-21 07:00:443.01 2.59 -1.14%
INM 2025-04-21 08:01:152.95 2.59 -1.14%
INM 2025-04-21 10:01:112.69 2.60 1.90%
INM 2025-04-21 11:00:542.93 2.72 1.14%
INM 2025-04-21 12:01:103.05 2.93 14.83%
INM 2025-04-21 13:00:512.98 2.80 9.51%
INM 2025-04-21 14:01:122.92 2.81 9.51%
INM 2025-04-21 15:00:552.95 2.81 9.51%
INM 2025-04-21 16:01:123.09 2.87 9.89%
INM 2025-04-21 17:00:493.25 2.95 13.21%
INM 2025-04-21 18:01:093.18 2.80 12.83%
INM 2025-04-21 19:00:523.25 2.89 12.83%
INM 2025-04-21 20:01:070.00 0.00 12.83%
2025-04-22
INM 2025-04-22 04:01:135.18 0.00 12.83%
INM 2025-04-22 05:00:533.44 2.61 12.83%
INM 2025-04-22 07:00:553.25 2.68 12.83%
INM 2025-04-22 08:01:153.25 2.70 12.83%
INM 2025-04-22 09:00:523.65 2.70 12.83%
INM 2025-04-22 10:01:132.90 2.80 -4.53%
INM 2025-04-22 11:00:543.01 2.88 -1.51%
INM 2025-04-22 12:01:112.97 2.91 -1.51%
INM 2025-04-22 13:00:592.96 2.91 -1.51%
INM 2025-04-22 14:01:153.10 2.90 0.00%
INM 2025-04-22 15:00:532.92 2.90 -2.26%
INM 2025-04-22 16:01:063.09 2.92 -1.13%
INM 2025-04-22 17:00:543.41 2.86 -1.01%
INM 2025-04-22 18:01:123.10 2.82 -4.03%
INM 2025-04-22 19:01:003.08 2.78 -5.37%
INM 2025-04-22 20:01:180.00 0.00 -5.37%
2025-04-23
INM 2025-04-23 04:01:185.18 0.00 -5.37%
INM 2025-04-23 05:00:583.46 2.45 -5.37%
INM 2025-04-23 07:00:573.41 2.68 -5.37%
INM 2025-04-23 10:01:173.02 2.77 0.34%
INM 2025-04-23 11:00:522.96 2.70 -0.67%
INM 2025-04-23 12:01:192.94 2.86 -0.67%
INM 2025-04-23 13:00:572.93 2.84 -1.68%
INM 2025-04-23 14:01:182.96 2.87 -1.68%
INM 2025-04-23 15:00:582.96 2.89 -1.68%
INM 2025-04-23 16:01:202.95 2.68 0.67%
INM 2025-04-23 17:00:522.95 2.68 0.68%
INM 2025-04-23 18:01:042.95 2.68 -7.17%
INM 2025-04-23 20:01:100.00 0.00 -7.17%
2025-04-24
INM 2025-04-24 04:01:115.18 0.00 -7.17%
INM 2025-04-24 05:00:483.08 2.47 -7.17%
INM 2025-04-24 06:01:143.08 2.48 -7.17%
INM 2025-04-24 09:00:553.08 2.47 -7.17%
INM 2025-04-24 10:01:142.96 2.91 -2.05%
INM 2025-04-24 11:00:583.09 2.91 0.34%
INM 2025-04-24 12:01:123.09 2.93 1.37%
INM 2025-04-24 13:00:553.06 2.95 1.02%
INM 2025-04-24 14:01:103.16 2.94 1.71%
INM 2025-04-24 15:00:533.09 2.94 1.71%
INM 2025-04-24 16:01:123.40 2.75 1.02%
INM 2025-04-24 17:01:033.36 2.59 1.02%
INM 2025-04-24 18:01:133.14 2.59 1.02%
INM 2025-04-24 19:00:493.36 2.59 1.02%
INM 2025-04-24 20:01:110.00 0.00 1.02%
2025-04-25
INM 2025-04-25 04:01:205.18 0.00 1.02%
INM 2025-04-25 05:00:543.34 2.47 1.02%
INM 2025-04-25 08:01:163.32 2.71 1.02%
INM 2025-04-25 09:00:553.34 2.71 1.02%
INM 2025-04-25 10:01:102.99 2.87 -2.71%
INM 2025-04-25 11:00:533.12 2.94 0.34%
INM 2025-04-25 13:00:503.12 3.00 0.34%
INM 2025-04-25 14:01:083.12 3.00 2.71%
INM 2025-04-25 16:01:073.08 2.97 1.02%
INM 2025-04-25 17:00:503.08 2.71 1.01%
INM 2025-04-25 17:05:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390025035646/0001213900-25-035646-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2025-04-25 20:01:100.00 0.00 1.01%
2025-04-29
INM 2025-04-29 11:06:233.00 2.84 -1.99%
INM 2025-04-29 12:01:032.97 2.84 -2.33%
INM 2025-04-29 13:01:163.09 2.95 -1.00%
INM 2025-04-29 14:00:513.06 2.94 -0.66%
INM 2025-04-29 15:01:193.13 2.95 -0.66%
INM 2025-04-29 16:00:523.37 2.99 0.00%
INM 2025-04-29 17:01:083.32 2.99 0.00%
INM 2025-04-29 20:00:490.00 0.00 0.00%
2025-04-30
INM 2025-04-30 04:00:595.18 0.00 0.00%
INM 2025-04-30 05:01:103.24 2.47 0.00%
INM 2025-04-30 10:00:593.12 2.87 -2.33%
INM 2025-04-30 12:01:003.05 2.86 -3.32%
INM 2025-04-30 13:00:593.05 2.95 -1.66%
INM 2025-04-30 14:00:562.99 2.84 -1.99%
INM 2025-04-30 15:01:053.05 2.93 -1.99%
INM 2025-04-30 16:00:573.50 2.84 -1.66%
INM 2025-04-30 17:01:003.24 2.84 -1.67%
INM 2025-04-30 20:01:020.00 0.00 -1.67%
2025-05-01
INM 2025-05-01 04:05:365.18 0.00 -1.67%
INM 2025-05-01 05:00:513.24 2.47 -1.67%
INM 2025-05-01 07:00:493.24 2.59 -1.67%
INM 2025-05-01 08:01:153.56 2.74 -1.67%
INM 2025-05-01 09:00:534.19 2.59 -1.67%
INM 2025-05-01 10:01:123.17 2.97 2.33%
INM 2025-05-01 11:00:523.13 3.07 4.33%
INM 2025-05-01 12:01:153.10 3.07 4.33%
INM 2025-05-01 13:00:503.11 2.96 5.00%
INM 2025-05-01 14:01:133.20 3.07 5.00%
INM 2025-05-01 15:00:513.13 3.06 5.67%
INM 2025-05-01 16:01:113.18 2.90 5.00%
INM 2025-05-01 17:00:493.32 2.85 7.80%
INM 2025-05-01 18:01:113.44 2.85 7.80%
INM 2025-05-01 20:01:090.00 0.00 7.80%
2025-05-02
INM 2025-05-02 04:01:165.18 3.13 7.80%
INM 2025-05-02 05:00:533.54 3.13 7.80%
INM 2025-05-02 08:01:133.54 3.13 0.00%
INM 2025-05-02 10:01:113.20 3.10 0.68%
INM 2025-05-02 12:01:153.20 3.13 0.68%
INM 2025-05-02 13:00:573.20 3.15 1.69%
INM 2025-05-02 14:01:123.18 3.13 0.68%
INM 2025-05-02 15:00:543.18 2.99 -1.36%
INM 2025-05-02 16:01:133.20 3.01 1.69%
INM 2025-05-02 17:00:513.20 3.14 -3.83%
INM 2025-05-02 20:01:120.00 0.00 -3.83%
2025-05-05
INM 2025-05-05 04:01:136.80 0.00 -3.83%
INM 2025-05-05 05:00:533.69 2.57 -3.83%
INM 2025-05-05 09:00:543.69 2.90 -3.83%
INM 2025-05-05 10:01:153.19 2.94 -2.56%
INM 2025-05-05 11:00:503.19 2.98 -2.88%
INM 2025-05-05 12:01:133.10 3.03 -2.56%
INM 2025-05-05 14:01:123.10 3.02 -3.51%
INM 2025-05-05 16:01:113.39 2.95 -1.92%
INM 2025-05-05 17:00:483.39 2.95 -1.91%
INM 2025-05-05 20:01:090.00 0.00 -1.91%
2025-05-06
INM 2025-05-06 04:01:216.80 0.00 -1.91%
INM 2025-05-06 05:00:513.54 2.47 -1.91%
INM 2025-05-06 10:01:213.06 2.92 1.27%
INM 2025-05-06 11:00:513.02 2.92 -2.87%
INM 2025-05-06 12:01:162.98 2.91 -3.18%
INM 2025-05-06 15:00:522.89 2.81 -6.05%
INM 2025-05-06 16:01:132.91 2.84 -6.05%
INM 2025-05-06 17:00:522.91 2.83 -4.30%
INM 2025-05-06 20:01:050.00 0.00 -4.30%
2025-05-07
INM 2025-05-07 04:01:076.80 0.00 -4.30%
INM 2025-05-07 05:00:563.76 2.57 -4.30%
INM 2025-05-07 09:00:563.76 2.80 -4.30%
INM 2025-05-07 10:01:062.90 2.80 0.00%
INM 2025-05-07 11:00:512.87 2.80 0.00%
INM 2025-05-07 12:01:032.87 2.80 -1.99%
INM 2025-05-07 13:00:532.80 2.77 -3.64%
INM 2025-05-07 14:00:582.88 2.80 -3.31%
INM 2025-05-07 15:00:552.79 2.76 -4.30%
INM 2025-05-07 16:01:042.80 2.70 -4.97%
INM 2025-05-07 17:00:512.75 2.70 -4.97%
INM 2025-05-07 20:01:020.00 0.00 -4.97%
2025-05-08
INM 2025-05-08 04:01:015.80 0.00 -4.97%
INM 2025-05-08 05:00:543.85 2.47 -4.97%
INM 2025-05-08 07:00:543.14 2.47 -4.97%
INM 2025-05-08 10:01:102.80 2.69 -1.32%
INM 2025-05-08 11:00:552.66 2.50 -6.62%
INM 2025-05-08 12:00:582.48 2.42 -9.60%
INM 2025-05-08 14:01:042.46 2.40 -9.60%
INM 2025-05-08 16:01:052.74 2.25 -11.92%
INM 2025-05-08 17:00:462.69 2.25 -13.09%
INM 2025-05-08 20:01:000.00 0.00 -13.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.