investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INM: InMed Pharmaceuticals Inc. - Common Shares

+ Country: Canada, Pharmaceutical , Medicine, Cannabinoid-based



Clear duplicates of prices



2026-03-16
INM 2026-03-16 00:10:500.00 0.00 -2.50%
INM 2026-03-16 04:04:190.84 0.75 -2.50%
INM 2026-03-16 10:04:130.90 0.82 10.00%
INM 2026-03-16 11:03:000.90 0.86 12.50%
INM 2026-03-16 15:03:390.90 0.86 15.00%
INM 2026-03-16 16:04:250.92 0.82 15.00%
INM 2026-03-16 17:03:240.92 0.79 15.58%
INM 2026-03-16 20:04:140.00 0.00 15.58%
2026-03-17
INM 2026-03-17 04:04:220.91 0.76 15.58%
INM 2026-03-17 05:03:270.99 0.75 15.58%
INM 2026-03-17 08:04:180.91 0.82 15.58%
INM 2026-03-17 09:03:190.89 0.74 15.58%
INM 2026-03-17 10:04:290.92 0.80 1.30%
INM 2026-03-17 11:03:020.92 0.82 1.30%
INM 2026-03-17 13:03:110.89 0.81 -2.60%
INM 2026-03-17 14:04:190.94 0.91 7.79%
INM 2026-03-17 15:03:190.94 0.89 5.19%
INM 2026-03-17 16:04:120.94 0.86 3.90%
INM 2026-03-17 17:06:590.94 0.80 3.49%
INM 2026-03-17 18:13:311.01 0.80 3.49%
INM 2026-03-17 19:03:540.91 0.78 3.49%
INM 2026-03-17 20:04:120.00 0.00 3.49%
2026-03-18
INM 2026-03-18 04:04:300.96 0.78 3.49%
INM 2026-03-18 07:03:240.96 0.81 3.49%
INM 2026-03-18 09:03:160.96 0.75 2.33%
INM 2026-03-18 10:04:280.93 0.81 0.00%
INM 2026-03-18 11:05:030.89 0.84 0.00%
INM 2026-03-18 15:03:310.89 0.85 0.00%
INM 2026-03-18 16:04:220.89 0.75 -1.16%
INM 2026-03-18 17:04:580.89 0.78 -1.12%
INM 2026-03-18 20:04:140.00 0.00 -1.12%
2026-03-19
INM 2026-03-19 04:04:430.91 0.74 -1.12%
INM 2026-03-19 07:04:160.91 0.78 -1.12%
INM 2026-03-19 08:04:500.91 0.75 -1.12%
INM 2026-03-19 09:03:230.89 0.57 -1.12%
INM 2026-03-19 10:04:270.88 0.79 -2.25%
INM 2026-03-19 12:04:190.88 0.80 -2.25%
INM 2026-03-19 13:03:190.88 0.81 -2.25%
INM 2026-03-19 14:04:170.88 0.79 -2.25%
INM 2026-03-19 16:04:110.88 0.75 -5.62%
INM 2026-03-19 17:03:380.88 0.75 -5.68%
INM 2026-03-19 19:03:300.88 0.74 -5.68%
INM 2026-03-19 20:04:250.00 0.00 -5.68%
2026-03-20
INM 2026-03-20 04:04:231.00 0.77 -5.68%
INM 2026-03-20 07:03:240.91 0.75 10.23%
INM 2026-03-20 08:04:201.00 0.81 14.77%
INM 2026-03-20 09:03:160.90 0.54 -7.95%
INM 2026-03-20 10:04:180.86 0.78 3.41%
INM 2026-03-20 11:03:130.85 0.77 -1.14%
INM 2026-03-20 12:04:210.85 0.77 1.14%
INM 2026-03-20 13:03:150.84 0.77 -1.14%
INM 2026-03-20 15:03:250.84 0.77 -2.27%
INM 2026-03-20 16:04:270.85 0.67 1.14%
INM 2026-03-20 17:03:210.85 0.71 1.22%
INM 2026-03-20 18:04:140.85 0.69 1.22%
INM 2026-03-20 19:03:280.87 0.73 1.22%
INM 2026-03-20 20:04:270.00 0.00 1.22%
2026-03-23
INM 2026-03-23 04:04:270.75 0.67 1.22%
INM 2026-03-23 05:03:140.90 0.67 -2.44%
INM 2026-03-23 07:03:070.85 0.76 3.66%
INM 2026-03-23 07:31:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000106299326001567/0001062993-26-001567-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2026-03-23 08:04:260.88 0.75 0.00%
INM 2026-03-23 09:03:150.86 0.75 -6.10%
INM 2026-03-23 10:04:280.75 0.71 -9.76%
INM 2026-03-23 11:03:180.75 0.71 -8.54%
INM 2026-03-23 12:04:380.78 0.72 -7.32%
INM 2026-03-23 13:03:100.77 0.74 -7.32%
INM 2026-03-23 14:04:300.78 0.74 -8.54%
INM 2026-03-23 15:03:170.84 0.76 -2.44%
INM 2026-03-23 16:04:500.86 0.67 -4.88%
INM 2026-03-23 17:03:290.82 0.72 -4.88%
INM 2026-03-23 18:04:300.86 0.72 -4.88%
INM 2026-03-23 19:03:110.84 0.69 -4.88%
INM 2026-03-23 20:05:330.00 0.00 -6.10%
2026-03-24
INM 2026-03-24 04:05:130.89 0.69 -6.10%
INM 2026-03-24 05:03:140.89 0.64 -6.10%
INM 2026-03-24 06:05:190.85 0.64 -6.10%
INM 2026-03-24 07:03:070.85 0.65 -6.10%
INM 2026-03-24 08:04:230.86 0.67 -6.10%
INM 2026-03-24 09:03:070.78 0.66 -2.44%
INM 2026-03-24 10:04:320.70 0.69 -7.32%
INM 2026-03-24 11:03:080.70 0.68 -13.41%
INM 2026-03-24 12:04:200.70 0.66 -8.54%
INM 2026-03-24 13:03:330.70 0.67 -7.32%
INM 2026-03-24 14:04:360.70 0.67 -9.76%
INM 2026-03-24 16:04:240.71 0.00 -7.89%
INM 2026-03-24 17:02:590.76 0.63 -7.89%
INM 2026-03-24 18:04:290.81 0.64 -7.89%
INM 2026-03-24 19:03:350.81 0.62 -9.21%
INM 2026-03-24 20:04:300.00 0.00 -9.21%
2026-03-25
INM 2026-03-25 04:04:510.70 0.59 -9.21%
INM 2026-03-25 06:04:410.70 0.59 1.32%
INM 2026-03-25 07:03:100.70 0.60 1.32%
INM 2026-03-25 08:04:180.70 0.61 1.32%
INM 2026-03-25 09:03:070.77 0.62 1.32%
INM 2026-03-25 10:04:520.70 0.67 -1.32%
INM 2026-03-25 11:03:310.70 0.67 1.32%
INM 2026-03-25 13:03:120.70 0.69 0.00%
INM 2026-03-25 14:04:330.70 0.67 1.32%
INM 2026-03-25 16:04:350.77 0.61 1.45%
INM 2026-03-25 17:03:160.77 0.63 1.45%
INM 2026-03-25 19:03:360.75 0.61 1.45%
INM 2026-03-25 20:04:400.00 0.00 1.45%
2026-03-26
INM 2026-03-26 04:04:250.92 0.59 1.45%
INM 2026-03-26 05:03:390.76 0.59 1.45%
INM 2026-03-26 06:04:420.76 0.62 1.45%
INM 2026-03-26 07:03:240.74 0.62 1.45%
INM 2026-03-26 08:04:230.70 0.62 1.45%
INM 2026-03-26 09:05:230.70 0.65 1.45%
INM 2026-03-26 10:04:280.71 0.68 -1.45%
INM 2026-03-26 11:03:440.71 0.68 0.00%
INM 2026-03-26 13:04:130.70 0.68 0.00%
INM 2026-03-26 14:05:070.68 0.65 -1.45%
INM 2026-03-26 15:03:470.70 0.65 -1.45%
INM 2026-03-26 16:05:150.70 0.65 0.00%
INM 2026-03-26 19:03:390.76 0.65 0.00%
INM 2026-03-26 20:04:330.00 0.00 0.00%
2026-03-27
INM 2026-03-27 04:04:440.76 0.62 0.00%
INM 2026-03-27 07:04:100.73 0.62 0.00%
INM 2026-03-27 09:03:110.73 0.60 0.00%
INM 2026-03-27 10:05:080.66 0.64 -4.29%
INM 2026-03-27 11:03:360.66 0.65 -4.29%
INM 2026-03-27 12:05:230.66 0.65 -2.86%
INM 2026-03-27 15:03:410.60 0.58 -11.43%
INM 2026-03-27 16:04:440.70 0.62 -2.94%
INM 2026-03-27 17:03:450.70 0.63 -2.94%
INM 2026-03-27 19:03:090.70 0.63 -5.88%
INM 2026-03-27 20:04:070.00 0.00 -5.88%
2026-03-30
INM 2026-03-30 04:04:380.78 0.58 -1.47%
INM 2026-03-30 07:03:010.76 0.58 -1.47%
INM 2026-03-30 09:03:500.89 0.58 -1.47%
INM 2026-03-30 10:04:230.76 0.60 -1.47%
INM 2026-03-30 11:03:020.71 0.62 -1.47%
INM 2026-03-30 15:03:080.64 0.60 -1.47%
INM 2026-03-30 16:04:220.76 0.55 -4.55%
INM 2026-03-30 17:37:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000106299326001697/0001062993-26-001697-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
INM 2026-03-30 18:04:080.67 0.55 -4.55%
INM 2026-03-30 20:04:330.00 0.00 -4.55%
2026-03-31
INM 2026-03-31 04:05:110.78 0.43 -4.55%
INM 2026-03-31 07:03:050.76 0.54 -4.55%
INM 2026-03-31 08:04:230.76 0.58 -4.55%
INM 2026-03-31 10:04:210.67 0.54 -1.52%
INM 2026-03-31 11:03:140.67 0.55 0.00%
INM 2026-03-31 14:04:350.74 0.62 7.58%
INM 2026-03-31 15:03:250.73 0.62 10.61%
INM 2026-03-31 16:04:410.74 0.61 6.45%
INM 2026-03-31 17:03:230.70 0.53 1.61%
INM 2026-03-31 19:03:190.74 0.53 1.61%
INM 2026-03-31 20:04:470.00 0.00 -3.23%
2026-04-01
INM 2026-04-01 04:04:430.76 0.54 -3.23%
INM 2026-04-01 06:04:400.69 0.54 -3.23%
INM 2026-04-01 08:04:350.69 0.55 -3.23%
INM 2026-04-01 09:03:510.69 0.42 -3.23%
INM 2026-04-01 10:05:150.69 0.62 0.00%
INM 2026-04-01 11:03:190.67 0.62 0.00%
INM 2026-04-01 12:05:080.69 0.65 3.23%
INM 2026-04-01 13:03:050.70 0.65 3.23%
INM 2026-04-01 16:04:310.75 0.00 6.25%
INM 2026-04-01 17:03:080.74 0.59 6.25%
INM 2026-04-01 20:04:320.00 0.00 6.25%
2026-04-02
INM 2026-04-02 04:04:220.73 0.48 6.25%
INM 2026-04-02 05:03:020.73 0.50 6.25%
INM 2026-04-02 06:04:140.73 0.48 6.25%
INM 2026-04-02 07:02:520.73 0.54 6.25%
INM 2026-04-02 08:04:570.73 0.55 6.25%
INM 2026-04-02 09:02:570.73 0.58 -4.69%
INM 2026-04-02 10:04:170.73 0.63 0.00%
INM 2026-04-02 12:04:130.74 0.63 0.00%
INM 2026-04-02 16:04:080.74 0.55 1.49%
INM 2026-04-02 20:04:170.00 0.00 1.49%
2026-04-03
INM 2026-04-03 16:19:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390026039943/0001213900-26-039943-index.htm
8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer)
2026-04-06
INM 2026-04-06 04:04:180.65 0.26 1.49%
INM 2026-04-06 06:04:110.65 0.53 1.49%
INM 2026-04-06 07:03:260.65 0.54 1.49%
INM 2026-04-06 09:02:580.65 0.45 -2.99%
INM 2026-04-06 10:04:230.71 0.65 0.00%
INM 2026-04-06 15:02:560.71 0.67 0.00%
INM 2026-04-06 16:04:360.70 0.66 4.41%
INM 2026-04-06 17:03:000.70 0.67 4.41%
INM 2026-04-06 20:04:220.00 0.00 4.41%
2026-04-07
INM 2026-04-07 04:04:160.69 0.61 4.41%
INM 2026-04-07 09:02:560.69 0.46 0.00%
INM 2026-04-07 10:04:180.69 0.66 -1.47%
INM 2026-04-07 11:03:030.69 0.66 -2.94%
INM 2026-04-07 12:04:280.69 0.66 -1.47%
INM 2026-04-07 13:03:070.72 0.66 -1.47%
INM 2026-04-07 14:04:200.69 0.66 -2.94%
INM 2026-04-07 16:04:180.73 0.65 0.00%
INM 2026-04-07 17:02:570.74 0.65 0.00%
INM 2026-04-07 20:04:140.00 0.00 0.00%
2026-04-08
INM 2026-04-08 04:04:180.74 0.60 0.00%
INM 2026-04-08 07:03:160.74 0.65 0.00%
INM 2026-04-08 08:04:220.74 0.59 0.00%
INM 2026-04-08 09:03:060.87 0.45 0.00%
INM 2026-04-08 10:04:390.68 0.64 -4.35%
INM 2026-04-08 13:03:080.68 0.62 -5.80%
INM 2026-04-08 16:04:201.18 0.61 -4.41%
INM 2026-04-08 17:02:580.71 0.57 -4.41%
INM 2026-04-08 20:04:180.00 0.00 -4.41%
2026-04-09
INM 2026-04-09 04:04:320.68 0.58 -4.41%
INM 2026-04-09 05:03:030.71 0.53 -4.41%
INM 2026-04-09 08:04:390.71 0.54 -4.41%
INM 2026-04-09 09:02:590.84 0.41 -4.41%
INM 2026-04-09 10:04:260.68 0.59 -5.88%
INM 2026-04-09 14:04:200.68 0.64 -5.88%
INM 2026-04-09 15:02:590.68 0.59 -5.88%
INM 2026-04-09 16:04:141.18 0.00 1.54%
INM 2026-04-09 17:03:010.70 0.57 1.54%
INM 2026-04-09 20:04:310.00 0.00 1.54%
2026-04-10
INM 2026-04-10 04:04:170.74 0.57 1.54%
INM 2026-04-10 07:03:360.70 0.58 1.54%
INM 2026-04-10 08:04:250.70 0.54 1.54%
INM 2026-04-10 09:03:070.70 0.42 1.54%
INM 2026-04-10 10:04:150.68 0.62 6.15%
INM 2026-04-10 12:06:010.78 0.68 12.31%
INM 2026-04-10 13:03:130.74 0.68 10.77%
INM 2026-04-10 14:04:280.71 0.69 10.77%
INM 2026-04-10 15:03:000.73 0.66 7.69%
INM 2026-04-10 16:04:180.78 0.66 12.50%
INM 2026-04-10 17:02:580.78 0.65 12.50%
INM 2026-04-10 20:04:330.00 0.00 12.50%
2026-04-13
INM 2026-04-13 04:04:210.77 0.68 -3.13%
INM 2026-04-13 08:04:080.77 0.62 -3.13%
INM 2026-04-13 09:02:550.88 0.47 -3.13%
INM 2026-04-13 10:04:130.71 0.62 -4.69%
INM 2026-04-13 12:04:140.71 0.64 -4.69%
INM 2026-04-13 15:03:040.71 0.68 -1.56%
INM 2026-04-13 16:04:240.78 0.62 1.39%
INM 2026-04-13 19:03:040.78 0.61 1.39%
INM 2026-04-13 20:04:450.00 0.00 1.39%
2026-04-14
INM 2026-04-14 04:04:140.92 0.59 1.39%
INM 2026-04-14 07:03:060.78 0.58 1.39%
INM 2026-04-14 08:04:250.78 0.60 1.39%
INM 2026-04-14 09:02:570.93 0.58 1.39%
INM 2026-04-14 10:04:170.73 0.69 -1.39%
INM 2026-04-14 11:03:120.71 0.69 -1.39%
INM 2026-04-14 12:04:180.71 0.68 -2.78%
INM 2026-04-14 15:03:010.71 0.69 -1.39%
INM 2026-04-14 16:04:060.77 0.66 1.41%
INM 2026-04-14 17:02:570.77 0.60 1.41%
INM 2026-04-14 18:04:370.77 0.62 1.41%
INM 2026-04-14 19:03:090.77 0.64 1.41%
INM 2026-04-14 20:04:250.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.