Favourites   Have ideas?  Sign in / Register

$INM: InMed Pharmaceuticals Inc. - Common Shares

+ Country: Canada, Pharmaceutical , Medicine, Cannabinoid-based


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

INM 2023-01-09 10:00:571.65 1.60 -0.99%
INM 2023-01-09 11:01:141.68 1.62 -0.99%
INM 2023-01-09 12:01:041.64 1.63 0.00%
INM 2023-01-09 13:00:571.70 1.64 2.97%
INM 2023-01-09 14:01:321.69 1.67 1.98%
INM 2023-01-09 15:01:291.82 1.73 8.42%
INM 2023-01-09 16:01:051.84 1.71 3.47%
INM 2023-01-09 17:01:021.71 1.62 -16.34%
INM 2023-01-09 18:00:401.74 1.62 -1.22%
INM 2023-01-09 21:04:511.74 1.63 -1.22%
2023-01-10

INM 2023-01-10 05:01:232.85 1.69 -1.22%
INM 2023-01-10 06:01:232.00 1.59 0.00%
INM 2023-01-10 07:00:542.00 1.69 0.00%
INM 2023-01-10 09:01:161.69 1.58 0.61%
INM 2023-01-10 10:01:221.89 1.84 10.98%
INM 2023-01-10 11:00:501.95 1.90 12.20%
INM 2023-01-10 12:01:092.08 2.02 20.12%
INM 2023-01-10 13:01:031.95 1.88 12.20%
INM 2023-01-10 14:01:081.89 1.87 9.76%
INM 2023-01-10 15:01:181.89 1.87 12.20%
INM 2023-01-10 16:00:472.16 2.12 28.05%
INM 2023-01-10 17:01:302.33 2.27 37.20%
INM 2023-01-10 18:00:372.30 2.19 33.54%
INM 2023-01-10 19:01:232.29 2.11 31.10%
INM 2023-01-10 20:01:082.20 2.12 28.05%
INM 2023-01-10 22:04:052.21 2.14 31.10%
2023-01-11

INM 2023-01-11 05:01:372.53 1.95 31.10%
INM 2023-01-11 06:00:532.37 2.15 -6.71%
INM 2023-01-11 07:01:222.25 2.16 -6.10%
INM 2023-01-11 08:00:562.28 2.15 -1.83%
INM 2023-01-11 09:01:092.59 2.53 15.24%
INM 2023-01-11 10:01:002.56 2.52 14.02%
INM 2023-01-11 11:01:042.50 2.45 10.37%
INM 2023-01-11 12:00:482.28 2.25 -3.05%
INM 2023-01-11 13:00:492.25 2.21 -3.05%
INM 2023-01-11 14:01:162.22 2.20 -5.49%
INM 2023-01-11 15:00:522.13 2.11 -10.98%
INM 2023-01-11 16:01:352.15 2.13 -9.76%
INM 2023-01-11 17:00:452.36 2.16 40.24%
INM 2023-01-11 18:00:402.44 2.26 41.46%
INM 2023-01-11 19:00:392.37 2.26 40.24%
INM 2023-01-11 20:00:392.44 2.26 37.80%
2023-01-12

INM 2023-01-12 06:00:494.00 2.28 -3.66%
INM 2023-01-12 07:01:192.80 2.23 -3.66%
INM 2023-01-12 08:01:092.50 2.25 -3.66%
INM 2023-01-12 09:00:452.35 2.15 -9.76%
INM 2023-01-12 10:00:482.22 2.10 -11.59%
INM 2023-01-12 11:01:092.07 2.03 -12.20%
INM 2023-01-12 12:01:122.09 2.04 -14.63%
INM 2023-01-12 13:01:132.04 2.02 -15.24%
INM 2023-01-12 14:01:032.03 2.00 -16.46%
INM 2023-01-12 15:01:082.12 2.04 -10.37%
INM 2023-01-12 16:00:462.10 2.07 -12.20%
INM 2023-01-12 17:01:002.11 2.00 -14.02%
INM 2023-01-12 18:00:552.11 2.00 -14.63%
INM 2023-01-12 21:09:220.00 0.00 -14.63%
INM 2023-01-12 22:01:352.11 2.00 -17.07%
2023-01-13

INM 2023-01-13 05:01:143.58 1.60 -17.07%
INM 2023-01-13 06:00:492.77 2.00 -17.07%
INM 2023-01-13 07:01:132.18 2.00 -17.07%
INM 2023-01-13 08:01:252.25 1.97 -17.07%
INM 2023-01-13 09:00:472.10 1.97 -2.44%
INM 2023-01-13 10:01:102.07 1.90 -5.49%
INM 2023-01-13 11:01:012.07 2.01 -3.05%
INM 2023-01-13 12:00:572.05 2.00 -1.22%
INM 2023-01-13 13:00:512.02 2.00 -3.66%
INM 2023-01-13 14:00:502.02 1.98 -4.88%
INM 2023-01-13 15:01:101.99 1.98 -5.49%
INM 2023-01-13 16:01:271.94 1.91 -9.15%
INM 2023-01-13 17:01:122.03 1.86 -25.00%
INM 2023-01-13 18:01:082.03 1.80 -25.61%
INM 2023-01-13 20:01:032.03 1.80 -25.00%
INM 2023-01-13 22:04:412.02 1.80 -25.00%
2023-01-16

INM 2023-01-16 00:01:480.00 0.00 -26.22%
2023-01-17

INM 2023-01-17 06:01:112.26 1.88 1.22%
INM 2023-01-17 07:00:562.26 1.88 -0.61%
INM 2023-01-17 08:01:222.06 1.77 -2.44%
INM 2023-01-17 09:00:502.06 1.77 -1.22%
INM 2023-01-17 10:01:092.06 1.77 -2.44%
INM 2023-01-17 11:00:501.94 1.89 1.22%
INM 2023-01-17 12:01:031.92 1.91 1.22%
INM 2023-01-17 14:01:001.94 1.93 3.05%
INM 2023-01-17 15:01:301.96 1.94 3.66%
INM 2023-01-17 16:01:171.95 1.94 3.05%
INM 2023-01-17 17:01:092.05 1.96 22.56%
INM 2023-01-17 18:01:182.05 1.99 8.54%
INM 2023-01-17 19:00:472.05 1.99 6.10%
INM 2023-01-17 20:01:012.05 1.99 6.71%
INM 2023-01-17 21:01:160.00 0.00 6.71%
INM 2023-01-17 22:04:102.12 1.99 6.71%
2023-01-18

INM 2023-01-18 06:01:182.12 1.90 6.71%
INM 2023-01-18 07:01:302.14 1.90 6.71%
INM 2023-01-18 10:00:472.25 2.06 5.49%
INM 2023-01-18 11:00:532.05 2.04 1.83%
INM 2023-01-18 12:01:092.00 1.94 -3.66%
INM 2023-01-18 13:01:041.90 1.84 -9.15%
INM 2023-01-18 14:01:361.88 1.85 -8.54%
INM 2023-01-18 15:00:511.89 1.85 -9.15%
INM 2023-01-18 16:01:301.95 1.89 -4.27%
INM 2023-01-18 17:00:431.91 1.87 -7.32%
INM 2023-01-18 18:00:391.98 1.81 -10.37%
INM 2023-01-18 19:01:031.98 1.86 -10.37%
INM 2023-01-18 20:00:561.98 1.81 -10.37%
2023-01-19

INM 2023-01-19 06:00:590.00 1.81 -10.37%
INM 2023-01-19 07:01:082.15 1.81 -10.37%
INM 2023-01-19 10:00:511.91 1.85 -1.22%
INM 2023-01-19 11:00:481.91 1.88 1.22%
INM 2023-01-19 12:01:511.87 1.80 -5.49%
INM 2023-01-19 13:01:361.79 1.78 -6.71%
INM 2023-01-19 14:00:571.78 1.76 -7.32%
INM 2023-01-19 15:01:161.74 1.73 -8.54%
INM 2023-01-19 16:01:091.73 1.71 -9.15%
INM 2023-01-19 17:00:561.90 1.78 -13.41%
INM 2023-01-19 18:00:531.90 1.72 -13.41%
INM 2023-01-19 19:01:071.90 1.70 -13.41%
INM 2023-01-19 22:05:150.00 0.00 -4.27%
INM 2023-01-19 23:00:421.90 1.70 -13.41%
2023-01-20

INM 2023-01-20 06:01:232.10 1.90 -13.41%
INM 2023-01-20 08:01:202.10 1.63 -13.41%
INM 2023-01-20 09:01:022.10 1.63 5.49%
INM 2023-01-20 10:00:462.10 1.79 8.54%
INM 2023-01-20 11:01:062.15 2.09 20.12%
INM 2023-01-20 12:01:212.02 2.00 12.80%
INM 2023-01-20 13:00:482.07 2.01 15.24%
INM 2023-01-20 14:01:252.24 2.22 28.05%
INM 2023-01-20 15:00:532.09 2.06 16.46%
INM 2023-01-20 16:01:382.13 2.09 19.51%
INM 2023-01-20 17:00:422.15 2.03 14.02%
INM 2023-01-20 18:01:112.15 2.00 9.15%
INM 2023-01-20 21:09:330.00 0.00 9.15%
INM 2023-01-20 23:01:112.15 2.00 9.15%
2023-01-23

INM 2023-01-23 00:01:320.00 0.00 9.15%
INM 2023-01-23 05:00:593.58 2.12 9.15%
INM 2023-01-23 06:00:502.02 1.96 -6.71%
INM 2023-01-23 07:01:362.05 2.00 -6.71%
INM 2023-01-23 08:01:112.05 2.00 -4.88%
INM 2023-01-23 09:01:162.02 1.98 -7.93%
INM 2023-01-23 10:01:061.96 1.92 -11.59%
INM 2023-01-23 11:00:591.93 1.92 -11.59%
INM 2023-01-23 12:01:532.00 1.98 -7.93%
INM 2023-01-23 13:00:511.97 1.95 -9.76%
INM 2023-01-23 14:01:001.98 1.96 -9.76%
INM 2023-01-23 15:01:211.98 1.94 -10.98%
INM 2023-01-23 16:00:501.97 1.95 -9.76%
INM 2023-01-23 17:01:172.04 1.93 21.34%
INM 2023-01-23 18:01:022.04 1.88 18.87%
2023-01-24

INM 2023-01-24 05:00:513.58 0.00 18.87%
INM 2023-01-24 06:01:142.66 0.00 18.87%
INM 2023-01-24 07:01:002.66 1.96 18.87%
INM 2023-01-24 08:01:212.20 1.96 18.87%
INM 2023-01-24 09:00:562.08 1.96 18.87%
INM 2023-01-24 10:01:142.08 2.00 0.00%
INM 2023-01-24 11:00:582.00 1.97 0.47%
INM 2023-01-24 12:01:151.98 1.95 -1.89%
INM 2023-01-24 13:00:521.98 1.96 -0.94%
INM 2023-01-24 14:01:332.01 1.98 0.47%
INM 2023-01-24 15:00:512.00 1.97 -0.94%
INM 2023-01-24 16:00:452.00 1.96 -0.94%
INM 2023-01-24 17:01:322.01 1.86 -1.42%
2023-01-25

INM 2023-01-25 05:00:490.00 1.60 -1.42%
INM 2023-01-25 06:00:472.35 1.80 -1.42%
INM 2023-01-25 08:01:092.10 1.80 -1.42%
INM 2023-01-25 09:01:022.10 1.80 -2.83%
INM 2023-01-25 10:01:332.05 1.88 0.00%
INM 2023-01-25 11:01:401.91 1.88 -2.83%
INM 2023-01-25 13:00:481.91 1.89 -2.83%
INM 2023-01-25 14:01:101.92 1.90 -2.83%
INM 2023-01-25 15:01:061.95 1.91 -2.83%
INM 2023-01-25 16:01:311.92 1.90 -2.83%
INM 2023-01-25 17:00:572.00 1.87 -3.30%
INM 2023-01-25 21:01:460.00 0.00 -4.72%
INM 2023-01-25 22:01:552.00 1.87 -3.30%
2023-01-26

INM 2023-01-26 05:00:460.00 1.60 -3.30%
INM 2023-01-26 06:00:442.10 1.87 -3.30%
INM 2023-01-26 07:01:122.10 1.70 -3.30%
INM 2023-01-26 08:01:132.10 1.88 -3.30%
INM 2023-01-26 10:01:322.10 1.94 1.89%
INM 2023-01-26 11:01:091.95 1.87 -0.94%
INM 2023-01-26 12:00:491.95 1.92 2.36%
INM 2023-01-26 13:01:041.99 1.94 1.42%
INM 2023-01-26 14:01:231.95 1.88 0.47%
INM 2023-01-26 15:01:221.91 1.90 -0.47%
INM 2023-01-26 16:01:111.89 1.84 -3.30%
INM 2023-01-26 17:00:521.95 1.83 -2.36%
INM 2023-01-26 18:01:031.95 1.81 -6.60%
INM 2023-01-26 20:01:051.95 1.81 -0.47%
INM 2023-01-26 21:11:130.00 0.00 -0.47%
INM 2023-01-26 22:01:071.95 1.81 -0.47%
2023-01-27

INM 2023-01-27 05:01:012.03 1.60 -0.47%
INM 2023-01-27 06:02:381.89 1.60 -0.47%
INM 2023-01-27 07:01:422.03 1.80 -5.19%
INM 2023-01-27 10:00:572.02 1.82 -5.19%
INM 2023-01-27 11:01:061.93 1.89 -0.47%
INM 2023-01-27 12:00:541.86 1.85 -2.36%
INM 2023-01-27 13:01:351.93 1.83 -2.83%
INM 2023-01-27 14:01:211.83 1.81 -4.25%
INM 2023-01-27 16:01:271.83 1.81 -4.72%
INM 2023-01-27 17:01:401.86 1.80 -5.66%
INM 2023-01-27 18:01:001.86 1.77 -5.66%
INM 2023-01-27 19:01:011.95 1.77 -2.83%
INM 2023-01-27 21:11:080.00 0.00 -2.83%
INM 2023-01-27 22:00:371.95 1.77 -2.83%
2023-01-30

INM 2023-01-30 00:01:470.00 0.00 -2.83%
INM 2023-01-30 05:00:453.58 0.00 -2.83%
INM 2023-01-30 06:01:002.03 1.75 -1.42%
INM 2023-01-30 07:01:132.03 1.71 -1.42%
INM 2023-01-30 08:01:392.03 1.70 -1.42%
INM 2023-01-30 09:01:012.03 1.71 -1.42%
INM 2023-01-30 10:01:102.03 1.70 -3.77%
INM 2023-01-30 11:01:211.79 1.75 -0.94%
INM 2023-01-30 12:01:481.74 1.73 -3.30%
INM 2023-01-30 13:01:141.75 1.73 -2.36%
INM 2023-01-30 14:01:401.78 1.75 -1.42%
INM 2023-01-30 15:01:361.76 1.75 -2.36%
INM 2023-01-30 16:00:551.79 1.74 -2.36%
INM 2023-01-30 17:01:021.83 1.75 -15.57%
INM 2023-01-30 18:01:061.83 1.72 -18.33%
2023-01-31

INM 2023-01-31 05:01:282.15 1.60 -18.33%
INM 2023-01-31 07:01:232.15 1.73 -18.33%
INM 2023-01-31 08:01:312.10 1.70 -18.33%
INM 2023-01-31 09:01:172.11 1.70 -18.33%
INM 2023-01-31 10:01:071.88 1.70 -18.33%
INM 2023-01-31 11:01:121.79 1.77 -0.56%
INM 2023-01-31 12:00:561.90 1.86 5.00%
INM 2023-01-31 13:01:021.88 1.83 2.78%
INM 2023-01-31 14:00:511.89 1.84 3.33%
INM 2023-01-31 15:01:271.87 1.83 1.11%
INM 2023-01-31 16:00:521.85 1.82 3.33%
INM 2023-01-31 17:01:151.88 1.80 2.78%
INM 2023-01-31 18:01:121.88 1.81 4.44%
INM 2023-01-31 19:01:151.88 1.76 0.56%
2023-02-01

INM 2023-02-01 08:01:132.23 1.50 0.56%
INM 2023-02-01 10:01:151.88 1.85 1.11%
INM 2023-02-01 11:01:061.84 1.76 -1.11%
INM 2023-02-01 12:00:491.83 1.76 -2.22%
INM 2023-02-01 13:00:551.82 1.79 -2.22%
INM 2023-02-01 14:01:191.84 1.80 -2.22%
INM 2023-02-01 16:00:561.85 1.80 -0.56%
INM 2023-02-01 17:01:021.90 1.83 5.00%
INM 2023-02-01 18:01:111.90 1.80 5.00%
INM 2023-02-01 19:01:151.90 1.80 2.78%
INM 2023-02-01 21:09:190.00 0.00 8.89%
INM 2023-02-01 22:00:591.88 1.81 2.78%
2023-02-02

INM 2023-02-02 05:01:150.00 1.60 2.78%
INM 2023-02-02 06:01:192.50 1.61 2.78%
INM 2023-02-02 08:00:531.98 1.61 2.78%
INM 2023-02-02 09:01:121.98 1.80 2.78%
INM 2023-02-02 11:01:202.03 1.92 6.11%
INM 2023-02-02 12:00:552.13 2.06 11.11%
INM 2023-02-02 13:01:182.06 2.02 8.33%
INM 2023-02-02 14:00:592.13 2.10 13.33%
INM 2023-02-02 15:00:552.17 2.16 16.11%
INM 2023-02-02 16:01:192.10 2.06 9.44%
INM 2023-02-02 17:00:492.18 2.06 17.22%
INM 2023-02-02 18:00:462.12 2.00 9.44%
INM 2023-02-02 19:01:162.12 2.00 12.22%
2023-02-03

INM 2023-02-03 05:01:172.65 0.00 12.22%
INM 2023-02-03 06:01:392.65 1.95 -7.22%
INM 2023-02-03 07:02:292.20 1.95 -6.11%
INM 2023-02-03 08:00:512.20 1.97 -6.11%
INM 2023-02-03 10:01:232.07 1.97 -6.11%
INM 2023-02-03 11:01:551.97 1.89 -9.44%
INM 2023-02-03 12:00:512.02 1.98 -4.44%
INM 2023-02-03 13:00:592.01 1.96 -5.56%
INM 2023-02-03 14:01:242.00 1.99 -3.89%
INM 2023-02-03 15:00:572.04 1.99 -5.00%
INM 2023-02-03 16:00:542.04 2.00 -5.00%
INM 2023-02-03 17:00:452.22 2.20 22.22%
INM 2023-02-03 18:01:002.23 2.03 19.23%
INM 2023-02-03 19:01:112.18 2.03 5.77%
INM 2023-02-03 20:00:462.14 2.05 5.77%
INM 2023-02-03 21:11:430.00 0.00 5.77%
INM 2023-02-03 22:01:042.14 2.05 5.77%
2023-02-06

INM 2023-02-06 00:02:020.00 0.00 5.77%
INM 2023-02-06 05:01:050.00 1.65 5.77%
INM 2023-02-06 06:01:322.20 1.65 5.77%
INM 2023-02-06 07:01:382.14 1.65 -2.88%
INM 2023-02-06 08:00:542.14 2.12 -3.37%
INM 2023-02-06 09:01:442.14 2.06 -3.37%
INM 2023-02-06 10:01:362.29 1.99 -2.88%
INM 2023-02-06 11:01:202.22 2.10 -2.40%
INM 2023-02-06 12:01:162.27 2.21 2.40%
INM 2023-02-06 13:01:112.26 2.21 1.92%
INM 2023-02-06 14:01:402.25 2.11 -3.37%
INM 2023-02-06 15:01:222.14 2.12 -3.37%
INM 2023-02-06 16:01:312.19 2.12 -3.85%
INM 2023-02-06 17:00:532.19 2.10 2.88%
INM 2023-02-06 18:01:052.18 2.09 -4.55%
INM 2023-02-06 19:01:082.23 2.06 -5.00%
INM 2023-02-06 21:10:592.23 2.10 -5.00%
2023-02-07

INM 2023-02-07 06:00:572.97 0.00 -5.00%
INM 2023-02-07 08:00:512.21 1.71 -5.00%
INM 2023-02-07 09:01:232.20 2.06 -5.00%
INM 2023-02-07 10:01:082.21 2.06 -3.18%
INM 2023-02-07 11:01:002.10 2.05 -4.09%
INM 2023-02-07 12:01:252.08 2.05 -4.09%
INM 2023-02-07 13:01:372.12 2.05 -4.09%
INM 2023-02-07 14:01:552.04 1.98 -7.73%
INM 2023-02-07 15:00:492.04 1.93 -7.27%
INM 2023-02-07 16:01:372.05 2.00 -5.00%
INM 2023-02-07 17:00:582.05 1.97 -8.18%
INM 2023-02-07 18:00:422.05 1.95 -10.28%
INM 2023-02-07 19:00:332.05 1.95 -4.67%
INM 2023-02-07 20:01:032.05 1.92 -4.67%
2023-02-08

INM 2023-02-08 06:01:082.50 1.86 -4.67%
INM 2023-02-08 07:01:402.50 1.89 -4.67%
INM 2023-02-08 08:01:462.40 1.89 -4.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.