investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INM: InMed Pharmaceuticals Inc. - Common Shares

+ Country: Canada, Pharmaceutical , Medicine, Cannabinoid-based



Clear duplicates of prices



2026-01-05
INM 2026-01-05 08:04:281.28 1.05 7.55%
INM 2026-01-05 10:04:041.47 1.05 7.55%
INM 2026-01-05 11:02:481.17 1.14 3.77%
INM 2026-01-05 12:04:021.22 1.16 4.72%
INM 2026-01-05 13:02:561.22 1.17 6.60%
INM 2026-01-05 14:04:041.20 1.17 5.66%
INM 2026-01-05 15:02:521.20 1.16 4.72%
INM 2026-01-05 16:04:021.20 1.15 3.77%
INM 2026-01-05 17:02:481.30 1.14 3.77%
INM 2026-01-05 18:03:531.30 1.14 3.57%
INM 2026-01-05 19:03:141.30 1.10 0.00%
INM 2026-01-05 20:03:511.32 1.10 0.00%
2026-01-06
INM 2026-01-06 05:02:561.84 0.46 0.00%
INM 2026-01-06 06:04:061.32 1.10 -6.25%
INM 2026-01-06 07:02:501.32 1.10 -1.79%
INM 2026-01-06 08:04:031.30 1.10 -1.79%
INM 2026-01-06 09:02:491.20 1.12 -1.79%
INM 2026-01-06 10:04:011.30 1.11 -1.79%
INM 2026-01-06 11:02:481.19 1.15 1.79%
INM 2026-01-06 13:02:451.17 1.15 1.79%
INM 2026-01-06 15:02:461.16 1.14 1.79%
INM 2026-01-06 16:04:011.15 1.12 0.89%
INM 2026-01-06 17:02:451.18 1.05 -0.89%
INM 2026-01-06 18:03:591.18 1.12 -0.87%
INM 2026-01-06 21:05:450.00 0.00 -0.87%
2026-01-07
INM 2026-01-07 05:02:461.80 0.47 -0.87%
INM 2026-01-07 06:03:561.22 0.97 -0.87%
INM 2026-01-07 07:02:531.27 0.97 -0.87%
INM 2026-01-07 09:02:471.18 0.97 -0.87%
INM 2026-01-07 10:03:581.18 1.07 -0.87%
INM 2026-01-07 11:02:441.16 1.12 1.74%
INM 2026-01-07 12:03:551.23 1.20 7.83%
INM 2026-01-07 13:02:451.23 1.18 6.09%
INM 2026-01-07 16:03:591.22 1.18 6.09%
INM 2026-01-07 17:02:501.22 1.16 6.96%
INM 2026-01-07 18:03:531.22 1.16 7.08%
INM 2026-01-07 21:07:420.00 0.00 7.08%
2026-01-08
INM 2026-01-08 05:02:501.92 1.13 7.08%
INM 2026-01-08 06:03:561.34 1.13 7.08%
INM 2026-01-08 11:02:501.23 1.17 3.54%
INM 2026-01-08 12:03:581.23 1.21 2.65%
INM 2026-01-08 13:02:491.23 1.21 3.54%
INM 2026-01-08 14:04:021.28 1.25 6.19%
INM 2026-01-08 15:02:521.27 1.25 5.31%
INM 2026-01-08 16:04:021.29 1.27 9.73%
INM 2026-01-08 17:02:491.27 1.24 5.31%
INM 2026-01-08 18:03:561.27 1.24 5.00%
INM 2026-01-08 21:07:160.00 0.00 5.00%
2026-01-09
INM 2026-01-09 05:02:471.99 0.51 5.00%
INM 2026-01-09 06:03:461.30 1.20 5.00%
INM 2026-01-09 08:03:401.29 1.20 -3.33%
INM 2026-01-09 11:02:341.29 1.23 0.00%
INM 2026-01-09 12:03:411.35 1.30 7.50%
INM 2026-01-09 13:02:421.28 1.21 3.33%
INM 2026-01-09 14:03:421.34 1.28 3.33%
INM 2026-01-09 15:02:391.31 1.25 3.33%
INM 2026-01-09 16:03:441.43 1.36 13.33%
INM 2026-01-09 17:02:341.44 1.25 4.17%
INM 2026-01-09 18:03:321.44 1.25 4.00%
INM 2026-01-09 21:06:470.00 0.00 4.00%
2026-01-12
INM 2026-01-12 05:02:512.06 0.52 4.00%
INM 2026-01-12 06:03:521.40 1.10 4.00%
INM 2026-01-12 08:03:491.34 1.24 4.00%
INM 2026-01-12 11:02:411.25 1.23 -3.20%
INM 2026-01-12 12:03:491.21 1.15 -6.40%
INM 2026-01-12 13:02:341.25 1.16 -8.00%
INM 2026-01-12 14:03:461.21 1.17 -7.20%
INM 2026-01-12 15:02:411.24 1.17 -4.00%
INM 2026-01-12 16:03:531.20 1.17 -6.40%
INM 2026-01-12 17:02:351.34 1.16 -9.60%
INM 2026-01-12 18:03:491.34 1.16 -9.30%
INM 2026-01-12 21:05:230.00 0.00 -9.30%
2026-01-13
INM 2026-01-13 05:02:391.87 0.46 -9.30%
INM 2026-01-13 06:03:521.46 1.17 -9.30%
INM 2026-01-13 10:03:461.24 1.02 0.00%
INM 2026-01-13 11:02:361.18 1.15 0.00%
INM 2026-01-13 12:03:471.20 1.17 2.33%
INM 2026-01-13 13:02:401.20 1.18 3.10%
INM 2026-01-13 14:03:511.21 1.16 1.55%
INM 2026-01-13 15:02:421.21 1.16 2.33%
INM 2026-01-13 16:03:511.19 1.16 1.55%
INM 2026-01-13 17:02:421.32 1.02 -0.78%
INM 2026-01-13 18:03:441.19 1.02 -0.85%
INM 2026-01-13 19:03:001.29 1.02 -0.85%
INM 2026-01-13 20:03:491.29 1.04 -0.85%
INM 2026-01-13 21:05:170.00 0.00 -0.85%
2026-01-14
INM 2026-01-14 05:02:451.84 0.46 -0.85%
INM 2026-01-14 06:03:451.40 0.91 -0.85%
INM 2026-01-14 07:02:401.40 1.12 -0.85%
INM 2026-01-14 10:03:421.29 1.14 -0.85%
INM 2026-01-14 11:02:321.18 1.09 2.56%
INM 2026-01-14 12:03:421.19 1.11 -0.85%
INM 2026-01-14 13:02:361.20 1.13 2.56%
INM 2026-01-14 14:03:431.16 1.13 0.85%
INM 2026-01-14 15:02:351.17 1.13 0.85%
INM 2026-01-14 16:03:441.20 1.13 0.00%
INM 2026-01-14 17:02:351.34 1.07 -0.85%
INM 2026-01-14 18:03:551.30 1.14 -0.87%
INM 2026-01-14 19:02:521.24 1.12 0.87%
INM 2026-01-14 21:04:020.00 0.00 0.87%
2026-01-15
INM 2026-01-15 05:02:341.80 0.48 0.87%
INM 2026-01-15 06:03:471.40 1.04 0.87%
INM 2026-01-15 07:02:391.40 1.02 0.87%
INM 2026-01-15 08:03:521.40 1.05 0.87%
INM 2026-01-15 09:02:431.23 0.94 0.87%
INM 2026-01-15 10:03:541.22 0.78 0.87%
INM 2026-01-15 11:02:381.15 1.12 1.74%
INM 2026-01-15 12:03:501.18 1.10 -0.87%
INM 2026-01-15 13:02:401.13 1.10 0.00%
INM 2026-01-15 14:03:511.09 1.08 -3.48%
INM 2026-01-15 15:02:401.13 1.08 -2.61%
INM 2026-01-15 16:03:531.12 1.09 -1.74%
INM 2026-01-15 17:02:421.19 1.04 -4.35%
INM 2026-01-15 18:03:441.15 1.04 3.54%
INM 2026-01-15 19:02:511.19 1.04 3.54%
INM 2026-01-15 20:03:391.24 1.04 3.54%
INM 2026-01-15 21:05:190.00 0.00 3.54%
2026-01-16
INM 2026-01-16 05:02:451.64 0.43 3.54%
INM 2026-01-16 06:03:521.16 1.05 3.54%
INM 2026-01-16 09:02:391.14 1.07 0.00%
INM 2026-01-16 10:03:451.23 1.10 0.00%
INM 2026-01-16 11:02:371.13 1.09 3.54%
INM 2026-01-16 12:03:441.09 1.06 3.54%
INM 2026-01-16 13:02:391.14 1.07 3.54%
INM 2026-01-16 14:03:481.12 1.06 3.54%
INM 2026-01-16 15:02:481.13 1.09 6.19%
INM 2026-01-16 16:03:501.14 1.12 6.19%
INM 2026-01-16 17:02:401.14 1.06 3.54%
INM 2026-01-16 18:03:411.14 1.04 3.74%
INM 2026-01-16 19:02:581.27 1.04 3.74%
INM 2026-01-16 20:03:441.27 1.04 8.41%
INM 2026-01-16 21:06:120.00 0.00 8.41%
2026-01-20
INM 2026-01-20 05:02:421.75 0.48 8.41%
INM 2026-01-20 06:03:571.45 0.96 8.41%
INM 2026-01-20 09:02:391.46 1.06 8.41%
INM 2026-01-20 10:03:511.34 1.06 -2.80%
INM 2026-01-20 11:02:371.14 1.09 0.00%
INM 2026-01-20 12:03:491.18 1.09 0.00%
INM 2026-01-20 13:02:401.12 1.08 0.00%
INM 2026-01-20 14:03:561.12 1.09 0.00%
INM 2026-01-20 15:02:451.09 1.08 -0.93%
INM 2026-01-20 16:03:561.10 1.08 -1.87%
INM 2026-01-20 17:02:471.15 1.03 -2.80%
INM 2026-01-20 18:03:491.15 1.03 -2.73%
INM 2026-01-20 19:02:491.27 1.03 -2.73%
INM 2026-01-20 21:04:450.00 0.00 -2.73%
2026-01-21
INM 2026-01-21 05:02:471.71 0.47 -2.73%
INM 2026-01-21 06:03:581.28 0.97 -2.73%
INM 2026-01-21 08:03:541.18 0.97 -2.73%
INM 2026-01-21 09:02:391.18 0.98 -2.73%
INM 2026-01-21 11:02:401.14 1.12 7.27%
INM 2026-01-21 12:03:471.16 1.13 8.18%
INM 2026-01-21 14:04:081.16 1.12 8.18%
INM 2026-01-21 15:02:401.17 1.13 8.18%
INM 2026-01-21 16:03:561.17 1.14 8.18%
INM 2026-01-21 17:02:391.17 1.13 8.18%
INM 2026-01-21 18:03:481.17 1.15 8.41%
INM 2026-01-21 19:02:501.16 1.14 8.41%
INM 2026-01-21 21:06:100.00 0.00 8.41%
2026-01-22
INM 2026-01-22 05:02:401.18 0.46 8.41%
INM 2026-01-22 06:03:521.16 0.96 8.41%
INM 2026-01-22 09:02:341.18 1.11 2.80%
INM 2026-01-22 10:03:531.17 1.11 2.80%
INM 2026-01-22 11:02:351.13 1.11 -1.87%
INM 2026-01-22 12:03:471.10 1.09 -4.67%
INM 2026-01-22 13:02:421.07 1.06 -7.48%
INM 2026-01-22 14:04:001.08 1.06 -6.54%
INM 2026-01-22 15:02:421.06 1.04 -7.48%
INM 2026-01-22 16:03:551.08 1.05 -7.48%
INM 2026-01-22 17:02:291.17 1.04 -6.54%
INM 2026-01-22 18:03:511.17 1.04 -6.09%
INM 2026-01-22 21:04:060.00 0.00 -6.09%
2026-01-23
INM 2026-01-23 05:02:431.15 0.43 -6.09%
INM 2026-01-23 06:04:001.18 0.91 -6.09%
INM 2026-01-23 08:03:511.15 0.96 -6.09%
INM 2026-01-23 09:02:431.15 0.97 -6.09%
INM 2026-01-23 10:03:541.13 0.97 -6.09%
INM 2026-01-23 11:02:441.10 1.08 3.48%
INM 2026-01-23 12:03:471.10 1.08 2.61%
INM 2026-01-23 13:02:451.12 1.09 3.48%
INM 2026-01-23 14:03:481.10 1.08 2.61%
INM 2026-01-23 15:02:501.13 1.08 2.61%
INM 2026-01-23 16:03:531.13 1.12 6.09%
INM 2026-01-23 17:02:371.18 1.09 5.22%
INM 2026-01-23 18:03:561.15 1.08 5.61%
INM 2026-01-23 21:04:390.00 0.00 5.61%
2026-01-26
INM 2026-01-26 05:02:411.18 0.45 6.54%
INM 2026-01-26 06:03:521.18 0.94 6.54%
INM 2026-01-26 08:03:501.17 0.98 6.54%
INM 2026-01-26 09:02:391.16 0.98 6.54%
INM 2026-01-26 11:02:351.09 1.07 -1.87%
INM 2026-01-26 12:03:501.10 1.08 -1.87%
INM 2026-01-26 13:02:321.08 1.07 -2.80%
INM 2026-01-26 14:04:001.10 1.07 -1.87%
INM 2026-01-26 16:03:561.10 1.09 -1.87%
INM 2026-01-26 17:02:351.17 1.05 -3.74%
INM 2026-01-26 18:03:461.17 1.05 -3.60%
INM 2026-01-26 19:02:491.18 1.05 -3.60%
INM 2026-01-26 21:05:390.00 0.00 -3.60%
2026-01-27
INM 2026-01-27 05:02:381.18 0.45 -3.60%
INM 2026-01-27 06:04:031.18 1.07 -3.60%
INM 2026-01-27 07:02:331.18 0.97 0.00%
INM 2026-01-27 08:03:531.15 1.05 0.00%
INM 2026-01-27 11:02:421.10 1.08 2.70%
INM 2026-01-27 12:03:511.08 1.07 1.80%
INM 2026-01-27 13:02:321.09 1.07 1.80%
INM 2026-01-27 14:03:501.08 1.07 1.80%
INM 2026-01-27 15:02:451.10 1.07 1.80%
INM 2026-01-27 16:03:471.09 1.08 2.70%
INM 2026-01-27 17:02:391.13 1.03 0.00%
INM 2026-01-27 18:03:461.13 1.07 0.00%
INM 2026-01-27 19:02:331.13 1.03 0.00%
INM 2026-01-27 20:03:521.18 1.03 0.00%
INM 2026-01-27 21:04:070.00 0.00 0.00%
INM 2026-01-27 22:07:461.18 1.03 0.00%
2026-01-28
INM 2026-01-28 05:02:471.18 0.45 0.00%
INM 2026-01-28 06:03:531.18 0.94 0.00%
INM 2026-01-28 07:02:401.16 0.94 0.00%
INM 2026-01-28 08:03:491.18 0.97 0.00%
INM 2026-01-28 09:02:341.15 0.97 0.00%
INM 2026-01-28 11:02:361.09 1.07 1.87%
INM 2026-01-28 13:02:341.10 1.09 3.74%
INM 2026-01-28 14:03:431.12 1.10 3.74%
INM 2026-01-28 15:02:361.13 1.10 5.61%
INM 2026-01-28 16:04:081.13 1.11 6.54%
INM 2026-01-28 17:02:531.26 0.00 0.00%
INM 2026-01-28 18:03:571.13 0.97 0.00%
INM 2026-01-28 21:05:350.00 0.00 0.00%
2026-01-29
INM 2026-01-29 05:02:421.79 0.50 0.00%
INM 2026-01-29 06:03:551.14 0.94 0.00%
INM 2026-01-29 08:03:451.14 0.97 0.00%
INM 2026-01-29 10:03:401.13 0.97 0.00%
INM 2026-01-29 11:02:381.13 1.07 3.74%
INM 2026-01-29 12:03:491.10 1.08 2.80%
INM 2026-01-29 14:03:481.13 1.11 3.74%
INM 2026-01-29 15:03:101.10 1.07 5.61%
INM 2026-01-29 16:03:461.10 1.07 3.74%
INM 2026-01-29 17:02:451.14 0.95 0.00%
INM 2026-01-29 18:03:561.14 0.97 0.00%
INM 2026-01-29 21:04:550.00 0.00 0.00%
2026-01-30
INM 2026-01-30 05:02:391.14 0.48 0.00%
INM 2026-01-30 06:03:561.14 1.02 0.00%
INM 2026-01-30 07:02:481.15 1.07 7.48%
INM 2026-01-30 08:03:551.17 1.07 7.48%
INM 2026-01-30 09:02:401.14 1.07 7.48%
INM 2026-01-30 10:03:481.10 1.07 7.48%
INM 2026-01-30 11:02:381.10 1.08 3.74%
INM 2026-01-30 12:03:451.12 1.08 2.80%
INM 2026-01-30 13:02:421.10 1.08 2.80%
INM 2026-01-30 15:02:421.10 1.08 3.74%
INM 2026-01-30 16:03:421.13 1.08 5.61%
INM 2026-01-30 17:02:431.14 1.09 3.74%
INM 2026-01-30 19:02:381.13 1.01 2.80%
INM 2026-01-30 21:06:300.00 0.00 2.80%
2026-02-02
INM 2026-02-02 05:02:331.64 1.09 2.80%
INM 2026-02-02 06:03:471.14 1.09 2.80%
INM 2026-02-02 11:02:351.12 1.09 2.80%
INM 2026-02-02 12:03:491.12 1.09 -0.93%
INM 2026-02-02 13:02:391.10 1.09 -0.93%
INM 2026-02-02 14:03:461.12 1.09 0.00%
INM 2026-02-02 15:02:541.13 1.09 2.80%
INM 2026-02-02 16:04:061.12 1.09 2.80%
INM 2026-02-02 17:02:341.14 1.09 0.00%
INM 2026-02-02 18:03:581.14 0.99 -0.91%
INM 2026-02-02 20:03:461.14 1.10 -0.91%
INM 2026-02-02 21:07:120.00 0.00 -0.91%
2026-02-03
INM 2026-02-03 05:02:371.18 0.46 -0.91%
INM 2026-02-03 06:03:461.18 0.96 -0.91%
INM 2026-02-03 08:03:411.14 0.99 -0.91%
INM 2026-02-03 09:02:391.14 1.01 -0.91%
INM 2026-02-03 11:02:351.10 1.09 0.00%
INM 2026-02-03 12:03:441.09 1.04 -0.91%
INM 2026-02-03 13:02:491.08 1.07 -0.91%
INM 2026-02-03 14:03:531.07 1.03 -4.55%
INM 2026-02-03 15:02:421.04 1.02 -6.36%
INM 2026-02-03 16:03:501.04 1.03 -5.45%
INM 2026-02-03 17:02:401.08 1.02 -3.64%
INM 2026-02-03 19:02:401.10 1.04 0.00%
INM 2026-02-03 21:07:490.00 0.00 0.00%
2026-02-04
INM 2026-02-04 05:02:451.69 0.43 0.00%
INM 2026-02-04 06:03:471.20 0.91 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.