$INM: InMed Pharmaceuticals Inc. - Common Shares
2025-04-09 INM 2025-04-09 03:00:53 0.00 0.00 8.70% INM 2025-04-09 04:01:11 6.88 0.00 8.70% INM 2025-04-09 05:00:49 2.37 0.88 8.70% INM 2025-04-09 06:01:09 2.37 1.69 8.70% INM 2025-04-09 07:00:50 2.37 1.90 8.70% INM 2025-04-09 08:01:12 2.37 1.70 8.70% INM 2025-04-09 09:00:53 2.37 1.93 8.70% INM 2025-04-09 10:01:12 2.25 2.21 2.90% INM 2025-04-09 11:00:46 2.24 2.05 0.48% INM 2025-04-09 12:01:39 2.24 2.17 0.48% INM 2025-04-09 13:00:51 2.21 2.17 -0.97% INM 2025-04-09 14:01:09 2.30 2.22 4.35% INM 2025-04-09 15:00:54 2.43 2.38 8.70% INM 2025-04-09 16:01:14 2.49 2.02 8.21% INM 2025-04-09 17:00:50 2.49 2.02 10.55% INM 2025-04-09 18:01:10 2.49 2.02 8.26% INM 2025-04-09 19:00:53 2.49 2.23 8.26% INM 2025-04-09 20:01:08 0.00 0.00 8.26% 2025-04-10 INM 2025-04-10 04:01:12 6.88 0.00 8.26% INM 2025-04-10 05:00:57 2.93 2.11 8.26% INM 2025-04-10 07:00:54 2.89 2.35 8.26% INM 2025-04-10 09:00:54 2.67 2.35 8.26% INM 2025-04-10 10:01:21 2.49 2.39 2.75% INM 2025-04-10 11:01:02 2.43 2.39 2.75% INM 2025-04-10 12:01:16 2.39 2.35 2.75% INM 2025-04-10 13:01:01 2.34 2.30 -4.13% INM 2025-04-10 14:01:18 2.45 2.25 -3.21% INM 2025-04-10 15:00:53 2.37 2.26 -1.83% INM 2025-04-10 16:01:12 2.66 2.37 4.59% INM 2025-04-10 17:00:53 2.70 2.18 4.12% INM 2025-04-10 20:01:14 0.00 0.00 4.12% 2025-04-11 INM 2025-04-11 04:01:14 6.88 0.00 4.12% INM 2025-04-11 05:00:53 3.05 2.75 8.64% INM 2025-04-11 06:01:15 2.70 2.54 -0.82% INM 2025-04-11 07:01:00 2.70 2.54 0.82% INM 2025-04-11 08:01:08 2.69 2.54 6.17% INM 2025-04-11 09:00:59 2.98 2.54 8.64% INM 2025-04-11 10:01:19 2.84 2.69 7.82% INM 2025-04-11 11:00:56 2.82 2.74 11.11% INM 2025-04-11 12:01:17 2.72 2.65 9.05% INM 2025-04-11 13:00:54 2.63 2.57 3.70% INM 2025-04-11 14:01:14 2.54 2.47 1.65% INM 2025-04-11 15:00:53 2.63 2.57 2.06% INM 2025-04-11 16:01:14 2.80 2.65 8.64% INM 2025-04-11 17:00:49 2.80 2.50 8.33% INM 2025-04-11 18:01:11 2.80 2.52 5.16% INM 2025-04-11 19:00:50 2.60 2.47 5.16% INM 2025-04-11 20:01:10 0.00 0.00 1.59% 2025-04-14 INM 2025-04-14 04:01:06 0.00 2.23 1.59% INM 2025-04-14 05:00:52 3.02 2.35 1.59% INM 2025-04-14 06:01:11 2.98 2.35 1.59% INM 2025-04-14 07:00:47 3.02 2.52 1.59% INM 2025-04-14 10:01:14 2.67 2.53 0.00% INM 2025-04-14 11:00:55 2.59 2.58 -6.35% INM 2025-04-14 12:01:12 2.59 2.40 -14.68% INM 2025-04-14 13:00:55 2.48 2.37 -14.68% INM 2025-04-14 14:01:10 2.74 2.50 -5.95% INM 2025-04-14 15:00:54 2.71 2.54 -5.95% INM 2025-04-14 16:01:07 2.85 2.56 -3.97% INM 2025-04-14 17:00:51 2.87 2.56 -3.65% INM 2025-04-14 18:01:10 2.70 2.56 -3.65% INM 2025-04-14 19:00:51 2.70 2.65 -3.65% INM 2025-04-14 20:01:05 0.00 0.00 -4.01% 2025-04-15 INM 2025-04-15 04:01:10 5.18 0.00 -4.01% INM 2025-04-15 05:00:49 3.11 2.24 -4.01% INM 2025-04-15 08:01:14 2.86 2.52 -4.01% INM 2025-04-15 09:00:51 3.03 2.52 -4.01% INM 2025-04-15 10:01:14 2.70 2.52 0.00% INM 2025-04-15 11:00:57 2.71 2.52 0.00% INM 2025-04-15 12:01:12 2.58 2.55 -1.82% INM 2025-04-15 13:00:54 2.71 2.58 -2.19% INM 2025-04-15 14:01:08 2.67 2.58 -2.19% INM 2025-04-15 15:00:51 2.63 2.58 -2.19% INM 2025-04-15 16:01:08 2.85 2.55 4.01% INM 2025-04-15 17:00:58 3.03 2.55 4.17% INM 2025-04-15 19:00:51 2.96 2.55 4.17% INM 2025-04-15 20:01:05 0.00 0.00 4.17% 2025-04-16 INM 2025-04-16 04:01:07 5.18 0.00 4.17% INM 2025-04-16 05:00:48 3.11 2.35 4.17% INM 2025-04-16 07:00:53 3.03 2.35 4.17% INM 2025-04-16 08:01:10 3.01 2.35 4.17% INM 2025-04-16 09:00:51 2.93 2.56 4.17% INM 2025-04-16 10:01:12 2.67 2.60 -4.17% INM 2025-04-16 11:00:51 2.66 2.60 -4.55% INM 2025-04-16 12:01:10 2.67 2.63 -3.41% INM 2025-04-16 13:00:46 2.74 2.65 -2.27% INM 2025-04-16 14:01:05 2.71 2.65 -2.27% INM 2025-04-16 15:00:51 2.67 2.63 -3.79% INM 2025-04-16 16:01:06 2.67 2.63 -5.68% INM 2025-04-16 17:00:50 2.78 2.63 -2.55% INM 2025-04-16 20:01:08 0.00 0.00 -2.55% 2025-04-17 INM 2025-04-17 04:01:04 5.18 0.00 -2.55% INM 2025-04-17 05:00:52 3.11 2.41 -2.55% INM 2025-04-17 07:00:52 3.02 2.42 -2.55% INM 2025-04-17 09:00:48 2.98 2.50 -2.55% INM 2025-04-17 10:01:11 2.72 2.59 -1.46% INM 2025-04-17 11:00:50 2.70 2.59 -1.46% INM 2025-04-17 12:01:07 2.68 2.59 -1.46% INM 2025-04-17 13:00:48 2.65 2.60 0.00% INM 2025-04-17 16:01:08 2.78 2.60 -0.73% INM 2025-04-17 17:00:48 2.91 2.60 -0.76% INM 2025-04-17 18:01:03 2.91 2.59 -1.14% INM 2025-04-17 20:01:08 0.00 0.00 -1.14% 2025-04-21 INM 2025-04-21 04:01:10 5.18 2.59 -1.14% INM 2025-04-21 05:00:50 3.11 2.59 -1.14% INM 2025-04-21 07:00:44 3.01 2.59 -1.14% INM 2025-04-21 08:01:15 2.95 2.59 -1.14% INM 2025-04-21 10:01:11 2.69 2.60 1.90% INM 2025-04-21 11:00:54 2.93 2.72 1.14% INM 2025-04-21 12:01:10 3.05 2.93 14.83% INM 2025-04-21 13:00:51 2.98 2.80 9.51% INM 2025-04-21 14:01:12 2.92 2.81 9.51% INM 2025-04-21 15:00:55 2.95 2.81 9.51% INM 2025-04-21 16:01:12 3.09 2.87 9.89% INM 2025-04-21 17:00:49 3.25 2.95 13.21% INM 2025-04-21 18:01:09 3.18 2.80 12.83% INM 2025-04-21 19:00:52 3.25 2.89 12.83% INM 2025-04-21 20:01:07 0.00 0.00 12.83% 2025-04-22 INM 2025-04-22 04:01:13 5.18 0.00 12.83% INM 2025-04-22 05:00:53 3.44 2.61 12.83% INM 2025-04-22 07:00:55 3.25 2.68 12.83% INM 2025-04-22 08:01:15 3.25 2.70 12.83% INM 2025-04-22 09:00:52 3.65 2.70 12.83% INM 2025-04-22 10:01:13 2.90 2.80 -4.53% INM 2025-04-22 11:00:54 3.01 2.88 -1.51% INM 2025-04-22 12:01:11 2.97 2.91 -1.51% INM 2025-04-22 13:00:59 2.96 2.91 -1.51% INM 2025-04-22 14:01:15 3.10 2.90 0.00% INM 2025-04-22 15:00:53 2.92 2.90 -2.26% INM 2025-04-22 16:01:06 3.09 2.92 -1.13% INM 2025-04-22 17:00:54 3.41 2.86 -1.01% INM 2025-04-22 18:01:12 3.10 2.82 -4.03% INM 2025-04-22 19:01:00 3.08 2.78 -5.37% INM 2025-04-22 20:01:18 0.00 0.00 -5.37% 2025-04-23 INM 2025-04-23 04:01:18 5.18 0.00 -5.37% INM 2025-04-23 05:00:58 3.46 2.45 -5.37% INM 2025-04-23 07:00:57 3.41 2.68 -5.37% INM 2025-04-23 10:01:17 3.02 2.77 0.34% INM 2025-04-23 11:00:52 2.96 2.70 -0.67% INM 2025-04-23 12:01:19 2.94 2.86 -0.67% INM 2025-04-23 13:00:57 2.93 2.84 -1.68% INM 2025-04-23 14:01:18 2.96 2.87 -1.68% INM 2025-04-23 15:00:58 2.96 2.89 -1.68% INM 2025-04-23 16:01:20 2.95 2.68 0.67% INM 2025-04-23 17:00:52 2.95 2.68 0.68% INM 2025-04-23 18:01:04 2.95 2.68 -7.17% INM 2025-04-23 20:01:10 0.00 0.00 -7.17% 2025-04-24 INM 2025-04-24 04:01:11 5.18 0.00 -7.17% INM 2025-04-24 05:00:48 3.08 2.47 -7.17% INM 2025-04-24 06:01:14 3.08 2.48 -7.17% INM 2025-04-24 09:00:55 3.08 2.47 -7.17% INM 2025-04-24 10:01:14 2.96 2.91 -2.05% INM 2025-04-24 11:00:58 3.09 2.91 0.34% INM 2025-04-24 12:01:12 3.09 2.93 1.37% INM 2025-04-24 13:00:55 3.06 2.95 1.02% INM 2025-04-24 14:01:10 3.16 2.94 1.71% INM 2025-04-24 15:00:53 3.09 2.94 1.71% INM 2025-04-24 16:01:12 3.40 2.75 1.02% INM 2025-04-24 17:01:03 3.36 2.59 1.02% INM 2025-04-24 18:01:13 3.14 2.59 1.02% INM 2025-04-24 19:00:49 3.36 2.59 1.02% INM 2025-04-24 20:01:11 0.00 0.00 1.02% 2025-04-25 INM 2025-04-25 04:01:20 5.18 0.00 1.02% INM 2025-04-25 05:00:54 3.34 2.47 1.02% INM 2025-04-25 08:01:16 3.32 2.71 1.02% INM 2025-04-25 09:00:55 3.34 2.71 1.02% INM 2025-04-25 10:01:10 2.99 2.87 -2.71% INM 2025-04-25 11:00:53 3.12 2.94 0.34% INM 2025-04-25 13:00:50 3.12 3.00 0.34% INM 2025-04-25 14:01:08 3.12 3.00 2.71% INM 2025-04-25 16:01:07 3.08 2.97 1.02% INM 2025-04-25 17:00:50 3.08 2.71 1.01% INM 2025-04-25 17:05:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/1728328/000121390025035646/0001213900-25-035646-index.htm 8-K - InMed Pharmaceuticals Inc. (0001728328) (Filer) INM 2025-04-25 20:01:10 0.00 0.00 1.01% 2025-04-29 INM 2025-04-29 11:06:23 3.00 2.84 -1.99% INM 2025-04-29 12:01:03 2.97 2.84 -2.33% INM 2025-04-29 13:01:16 3.09 2.95 -1.00% INM 2025-04-29 14:00:51 3.06 2.94 -0.66% INM 2025-04-29 15:01:19 3.13 2.95 -0.66% INM 2025-04-29 16:00:52 3.37 2.99 0.00% INM 2025-04-29 17:01:08 3.32 2.99 0.00% INM 2025-04-29 20:00:49 0.00 0.00 0.00% 2025-04-30 INM 2025-04-30 04:00:59 5.18 0.00 0.00% INM 2025-04-30 05:01:10 3.24 2.47 0.00% INM 2025-04-30 10:00:59 3.12 2.87 -2.33% INM 2025-04-30 12:01:00 3.05 2.86 -3.32% INM 2025-04-30 13:00:59 3.05 2.95 -1.66% INM 2025-04-30 14:00:56 2.99 2.84 -1.99% INM 2025-04-30 15:01:05 3.05 2.93 -1.99% INM 2025-04-30 16:00:57 3.50 2.84 -1.66% INM 2025-04-30 17:01:00 3.24 2.84 -1.67% INM 2025-04-30 20:01:02 0.00 0.00 -1.67% 2025-05-01 INM 2025-05-01 04:05:36 5.18 0.00 -1.67% INM 2025-05-01 05:00:51 3.24 2.47 -1.67% INM 2025-05-01 07:00:49 3.24 2.59 -1.67% INM 2025-05-01 08:01:15 3.56 2.74 -1.67% INM 2025-05-01 09:00:53 4.19 2.59 -1.67% INM 2025-05-01 10:01:12 3.17 2.97 2.33% INM 2025-05-01 11:00:52 3.13 3.07 4.33% INM 2025-05-01 12:01:15 3.10 3.07 4.33% INM 2025-05-01 13:00:50 3.11 2.96 5.00% INM 2025-05-01 14:01:13 3.20 3.07 5.00% INM 2025-05-01 15:00:51 3.13 3.06 5.67% INM 2025-05-01 16:01:11 3.18 2.90 5.00% INM 2025-05-01 17:00:49 3.32 2.85 7.80% INM 2025-05-01 18:01:11 3.44 2.85 7.80% INM 2025-05-01 20:01:09 0.00 0.00 7.80% 2025-05-02 INM 2025-05-02 04:01:16 5.18 3.13 7.80% INM 2025-05-02 05:00:53 3.54 3.13 7.80% INM 2025-05-02 08:01:13 3.54 3.13 0.00% INM 2025-05-02 10:01:11 3.20 3.10 0.68% INM 2025-05-02 12:01:15 3.20 3.13 0.68% INM 2025-05-02 13:00:57 3.20 3.15 1.69% INM 2025-05-02 14:01:12 3.18 3.13 0.68% INM 2025-05-02 15:00:54 3.18 2.99 -1.36% INM 2025-05-02 16:01:13 3.20 3.01 1.69% INM 2025-05-02 17:00:51 3.20 3.14 -3.83% INM 2025-05-02 20:01:12 0.00 0.00 -3.83% 2025-05-05 INM 2025-05-05 04:01:13 6.80 0.00 -3.83% INM 2025-05-05 05:00:53 3.69 2.57 -3.83% INM 2025-05-05 09:00:54 3.69 2.90 -3.83% INM 2025-05-05 10:01:15 3.19 2.94 -2.56% INM 2025-05-05 11:00:50 3.19 2.98 -2.88% INM 2025-05-05 12:01:13 3.10 3.03 -2.56% INM 2025-05-05 14:01:12 3.10 3.02 -3.51% INM 2025-05-05 16:01:11 3.39 2.95 -1.92% INM 2025-05-05 17:00:48 3.39 2.95 -1.91% INM 2025-05-05 20:01:09 0.00 0.00 -1.91% 2025-05-06 INM 2025-05-06 04:01:21 6.80 0.00 -1.91% INM 2025-05-06 05:00:51 3.54 2.47 -1.91% INM 2025-05-06 10:01:21 3.06 2.92 1.27% INM 2025-05-06 11:00:51 3.02 2.92 -2.87% INM 2025-05-06 12:01:16 2.98 2.91 -3.18% INM 2025-05-06 15:00:52 2.89 2.81 -6.05% INM 2025-05-06 16:01:13 2.91 2.84 -6.05% INM 2025-05-06 17:00:52 2.91 2.83 -4.30% INM 2025-05-06 20:01:05 0.00 0.00 -4.30% 2025-05-07 INM 2025-05-07 04:01:07 6.80 0.00 -4.30% INM 2025-05-07 05:00:56 3.76 2.57 -4.30% INM 2025-05-07 09:00:56 3.76 2.80 -4.30% INM 2025-05-07 10:01:06 2.90 2.80 0.00% INM 2025-05-07 11:00:51 2.87 2.80 0.00% INM 2025-05-07 12:01:03 2.87 2.80 -1.99% INM 2025-05-07 13:00:53 2.80 2.77 -3.64% INM 2025-05-07 14:00:58 2.88 2.80 -3.31% INM 2025-05-07 15:00:55 2.79 2.76 -4.30% INM 2025-05-07 16:01:04 2.80 2.70 -4.97% INM 2025-05-07 17:00:51 2.75 2.70 -4.97% INM 2025-05-07 20:01:02 0.00 0.00 -4.97% 2025-05-08 INM 2025-05-08 04:01:01 5.80 0.00 -4.97% INM 2025-05-08 05:00:54 3.85 2.47 -4.97% INM 2025-05-08 07:00:54 3.14 2.47 -4.97% INM 2025-05-08 10:01:10 2.80 2.69 -1.32% INM 2025-05-08 11:00:55 2.66 2.50 -6.62% INM 2025-05-08 12:00:58 2.48 2.42 -9.60% INM 2025-05-08 14:01:04 2.46 2.40 -9.60% INM 2025-05-08 16:01:05 2.74 2.25 -11.92% INM 2025-05-08 17:00:46 2.69 2.25 -13.09% INM 2025-05-08 20:01:00 0.00 0.00 -13.09%