investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INKT: MiNK Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-16
INKT 2025-06-16 00:11:210.00 0.00 -3.93%
INKT 2025-06-16 05:02:507.97 7.09 -3.93%
INKT 2025-06-16 10:04:247.60 7.09 -1.63%
INKT 2025-06-16 11:02:477.60 7.25 -1.63%
INKT 2025-06-16 12:04:127.60 7.10 2.30%
INKT 2025-06-16 14:04:147.60 7.10 3.79%
INKT 2025-06-16 16:04:127.97 7.09 3.39%
INKT 2025-06-16 17:02:427.97 7.09 3.45%
INKT 2025-06-16 20:04:050.00 0.00 3.45%
2025-06-17
INKT 2025-06-17 05:03:157.97 7.09 3.45%
INKT 2025-06-17 10:04:107.50 7.09 0.00%
INKT 2025-06-17 12:04:117.50 7.25 -3.31%
INKT 2025-06-17 15:02:507.50 7.25 -0.28%
INKT 2025-06-17 16:04:067.97 7.09 -1.10%
INKT 2025-06-17 17:02:417.97 7.09 -1.07%
INKT 2025-06-17 20:04:090.00 0.00 -1.07%
2025-06-18
INKT 2025-06-18 05:02:537.97 3.02 -1.07%
INKT 2025-06-18 07:02:507.97 6.49 -1.07%
INKT 2025-06-18 09:02:497.97 6.64 -1.07%
INKT 2025-06-18 10:04:137.52 7.25 0.80%
INKT 2025-06-18 11:02:537.58 7.01 -3.20%
INKT 2025-06-18 13:02:477.58 7.11 -3.20%
INKT 2025-06-18 15:02:537.58 7.01 -3.20%
INKT 2025-06-18 16:04:187.97 7.09 -0.80%
INKT 2025-06-18 16:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840229/000095017025087888/0000950170-25-087888-index.htm
8-K - MiNK Therapeutics, Inc. (0001840229) (Filer)
INKT 2025-06-18 20:04:110.00 0.00 -0.80%
2025-06-20
INKT 2025-06-20 04:04:068.70 0.00 -0.80%
INKT 2025-06-20 05:02:427.97 7.09 -0.80%
INKT 2025-06-20 10:04:127.54 7.09 -2.94%
INKT 2025-06-20 11:02:487.54 7.15 -2.94%
INKT 2025-06-20 13:02:457.50 7.15 -2.94%
INKT 2025-06-20 16:24:347.97 7.14 -2.29%
INKT 2025-06-20 17:21:337.96 7.14 -2.29%
INKT 2025-06-20 19:03:187.97 7.14 -2.29%
INKT 2025-06-20 20:04:010.00 0.00 -2.29%
2025-06-23
INKT 2025-06-23 05:02:437.97 2.90 -2.29%
INKT 2025-06-23 07:02:447.97 6.53 -2.29%
INKT 2025-06-23 09:18:277.97 5.15 -2.29%
INKT 2025-06-23 10:06:017.60 7.14 1.08%
INKT 2025-06-23 11:03:597.60 7.15 1.08%
INKT 2025-06-23 12:03:007.60 7.18 1.08%
INKT 2025-06-23 13:04:007.60 7.30 1.08%
INKT 2025-06-23 14:03:037.60 7.30 4.04%
INKT 2025-06-23 15:03:577.60 7.22 0.94%
INKT 2025-06-23 16:03:027.65 0.00 3.10%
INKT 2025-06-23 17:03:517.65 6.53 5.52%
INKT 2025-06-23 20:02:560.00 0.00 5.52%
2025-06-24
INKT 2025-06-24 04:04:088.70 0.00 5.52%
INKT 2025-06-24 05:02:507.97 7.09 5.52%
INKT 2025-06-24 07:02:577.97 7.14 5.52%
INKT 2025-06-24 10:04:097.48 7.09 -1.93%
INKT 2025-06-24 11:02:537.53 7.09 -1.93%
INKT 2025-06-24 13:03:007.58 7.09 -1.93%
INKT 2025-06-24 15:02:527.55 7.09 -0.55%
INKT 2025-06-24 16:04:117.97 7.14 -0.69%
INKT 2025-06-24 17:02:547.97 7.14 -0.67%
INKT 2025-06-24 20:04:000.00 0.00 -0.67%
2025-06-25
INKT 2025-06-25 05:02:537.97 7.09 -0.67%
INKT 2025-06-25 10:04:147.47 7.20 -2.81%
INKT 2025-06-25 14:04:107.52 6.99 0.40%
INKT 2025-06-25 15:02:527.52 6.98 0.40%
INKT 2025-06-25 16:04:0610.00 0.00 2.27%
INKT 2025-06-25 17:02:528.41 6.32 -2.83%
INKT 2025-06-25 20:04:010.00 0.00 -2.83%
2025-06-26
INKT 2025-06-26 05:03:237.97 3.06 -2.83%
INKT 2025-06-26 07:03:277.97 7.09 -2.83%
INKT 2025-06-26 09:03:277.97 7.09 -2.29%
INKT 2025-06-26 10:03:387.70 7.09 -6.46%
INKT 2025-06-26 11:03:227.70 7.10 -6.46%
INKT 2025-06-26 12:03:407.60 7.16 -6.46%
INKT 2025-06-26 13:03:267.73 7.20 -6.46%
INKT 2025-06-26 15:03:227.64 7.20 -6.46%
INKT 2025-06-26 16:03:347.97 6.91 -3.10%
INKT 2025-06-26 17:03:177.97 6.91 -3.03%
INKT 2025-06-26 20:03:350.00 0.00 -3.03%
2025-06-27
INKT 2025-06-27 04:04:107.97 0.00 -3.03%
INKT 2025-06-27 05:00:587.97 2.97 -3.03%
INKT 2025-06-27 08:01:107.97 6.32 -3.03%
INKT 2025-06-27 10:01:077.45 7.01 -0.53%
INKT 2025-06-27 11:00:537.63 7.38 -3.16%
INKT 2025-06-27 12:01:057.34 6.98 -4.35%
INKT 2025-06-27 13:00:527.52 6.98 0.00%
INKT 2025-06-27 14:01:047.52 6.98 -2.90%
INKT 2025-06-27 16:01:037.19 6.98 -2.90%
INKT 2025-06-27 17:00:517.47 5.73 -6.26%
INKT 2025-06-27 21:00:510.00 0.00 -6.26%
2025-06-30
INKT 2025-06-30 05:00:567.52 2.80 -6.26%
INKT 2025-06-30 08:01:047.52 6.48 -6.26%
INKT 2025-06-30 10:01:027.52 7.01 0.14%
INKT 2025-06-30 14:01:097.52 7.16 0.14%
INKT 2025-06-30 15:00:547.52 7.33 0.14%
INKT 2025-06-30 16:01:097.50 7.21 0.14%
INKT 2025-06-30 17:00:579.44 6.85 7.16%
INKT 2025-06-30 20:01:027.97 7.09 7.16%
INKT 2025-06-30 21:00:500.00 0.00 7.16%
2025-07-01
INKT 2025-07-01 05:00:567.97 7.09 7.16%
INKT 2025-07-01 10:00:597.50 7.09 -1.72%
INKT 2025-07-01 11:00:567.35 7.09 -1.72%
INKT 2025-07-01 13:00:567.50 7.13 0.14%
INKT 2025-07-01 15:01:037.50 7.15 0.14%
INKT 2025-07-01 16:01:107.50 7.33 0.29%
INKT 2025-07-01 17:01:059.00 7.09 -0.53%
INKT 2025-07-01 21:00:580.00 0.00 -0.53%
2025-07-02
INKT 2025-07-02 05:00:577.97 7.09 -0.53%
INKT 2025-07-02 10:01:047.66 7.09 -0.80%
INKT 2025-07-02 11:00:527.50 7.03 -3.34%
INKT 2025-07-02 13:00:567.52 7.03 -3.34%
INKT 2025-07-02 14:01:107.49 7.03 -2.14%
INKT 2025-07-02 15:00:537.52 7.03 -2.14%
INKT 2025-07-02 16:01:047.33 7.03 -1.07%
INKT 2025-07-02 17:01:009.00 5.61 -3.81%
INKT 2025-07-02 18:01:069.00 6.41 -3.81%
INKT 2025-07-02 21:01:040.00 0.00 -3.81%
2025-07-03
INKT 2025-07-03 05:00:587.52 5.61 -3.81%
INKT 2025-07-03 06:01:097.52 7.01 -3.81%
INKT 2025-07-03 10:01:067.52 6.96 -1.09%
INKT 2025-07-03 11:00:597.52 7.01 -1.09%
INKT 2025-07-03 12:01:057.52 7.01 6.54%
INKT 2025-07-03 13:00:557.30 7.03 6.54%
INKT 2025-07-03 14:01:007.30 6.75 0.00%
INKT 2025-07-03 18:01:030.00 0.00 0.00%
2025-07-07
INKT 2025-07-07 05:01:057.52 5.61 0.00%
INKT 2025-07-07 08:01:057.52 6.25 0.00%
INKT 2025-07-07 09:01:067.52 6.22 0.00%
INKT 2025-07-07 10:01:107.52 7.01 4.82%
INKT 2025-07-07 11:01:067.52 7.03 4.82%
INKT 2025-07-07 12:01:037.52 7.10 4.82%
INKT 2025-07-07 16:01:047.48 7.10 4.82%
INKT 2025-07-07 17:01:009.00 6.41 -1.85%
INKT 2025-07-07 19:00:589.00 6.49 -1.85%
INKT 2025-07-07 21:00:530.00 0.00 -1.85%
2025-07-08
INKT 2025-07-08 05:01:039.44 5.61 -1.85%
INKT 2025-07-08 06:01:097.88 5.61 -1.85%
INKT 2025-07-08 08:01:027.52 7.10 -1.85%
INKT 2025-07-08 10:01:017.52 6.91 4.40%
INKT 2025-07-08 11:00:547.88 7.11 6.11%
INKT 2025-07-08 12:01:027.88 7.22 5.82%
INKT 2025-07-08 13:00:567.88 7.21 5.82%
INKT 2025-07-08 14:01:037.60 7.15 5.82%
INKT 2025-07-08 15:00:587.66 7.15 3.41%
INKT 2025-07-08 16:01:077.45 7.20 4.12%
INKT 2025-07-08 17:01:037.88 4.88 2.82%
INKT 2025-07-08 18:01:107.88 6.57 2.82%
INKT 2025-07-08 19:00:597.88 4.88 2.82%
INKT 2025-07-08 21:00:590.00 0.00 2.82%
2025-07-09
INKT 2025-07-09 05:00:579.44 7.09 2.82%
INKT 2025-07-09 08:01:058.20 7.09 2.82%
INKT 2025-07-09 10:01:057.55 7.09 4.93%
INKT 2025-07-09 11:00:567.55 7.20 4.93%
INKT 2025-07-09 12:01:057.90 7.40 2.96%
INKT 2025-07-09 13:00:567.87 7.40 4.23%
INKT 2025-07-09 14:01:057.86 7.40 2.96%
INKT 2025-07-09 16:01:087.86 7.40 5.92%
INKT 2025-07-09 17:00:589.44 7.09 8.61%
INKT 2025-07-09 18:01:038.15 7.09 8.61%
INKT 2025-07-09 20:01:038.19 7.09 8.61%
INKT 2025-07-09 21:00:560.00 0.00 8.61%
2025-07-10
INKT 2025-07-10 05:01:079.44 7.09 8.61%
INKT 2025-07-10 10:01:067.85 7.30 -3.89%
INKT 2025-07-10 11:00:587.85 7.40 -3.89%
INKT 2025-07-10 13:00:567.85 7.40 0.69%
INKT 2025-07-10 14:01:057.85 7.60 -1.39%
INKT 2025-07-10 15:00:577.80 7.60 -1.39%
INKT 2025-07-10 16:01:077.75 7.60 -0.69%
INKT 2025-07-10 17:01:007.80 7.50 -0.90%
INKT 2025-07-10 21:00:570.00 0.00 -0.90%
2025-07-11
INKT 2025-07-11 05:02:578.70 7.29 -0.90%
INKT 2025-07-11 06:04:108.70 7.40 -0.90%
INKT 2025-07-11 08:04:1623.60 23.24 200.77%
INKT 2025-07-11 09:02:5722.62 22.43 189.12%
INKT 2025-07-11 10:04:2840.50 40.50 418.95%
INKT 2025-07-11 11:02:5042.17 42.16 440.97%
INKT 2025-07-11 12:04:1357.91 56.63 630.73%
INKT 2025-07-11 13:02:5470.49 69.90 796.03%
INKT 2025-07-11 14:04:1061.75 61.00 688.48%
INKT 2025-07-11 15:02:4869.30 68.34 778.75%
INKT 2025-07-11 16:04:1059.94 59.33 663.00%
INKT 2025-07-11 17:02:5051.98 51.04 566.36%
INKT 2025-07-11 18:04:1051.00 50.72 558.47%
INKT 2025-07-11 19:02:5750.29 50.24 549.94%
INKT 2025-07-11 20:04:160.00 0.00 567.40%
2025-07-13
INKT 2025-07-13 09:00:00
MiNK Therapeutics: AgenT-797 Solidifies Itself As iNKT Cell Therapy With Latest CR Data
2025-07-14
INKT 2025-07-14 04:04:2152.00 51.15 -163.52%
INKT 2025-07-14 05:02:4745.27 45.10 -245.15%
INKT 2025-07-14 06:04:1644.56 44.01 -254.08%
INKT 2025-07-14 07:02:4946.00 45.30 -243.98%
INKT 2025-07-14 07:45:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1840229/000095017025095460/0000950170-25-095460-index.htm
8-K - MiNK Therapeutics, Inc. (0001840229) (Filer)
INKT 2025-07-14 08:04:1546.15 45.50 -235.19%
INKT 2025-07-14 09:02:5243.80 43.20 -265.46%
INKT 2025-07-14 10:04:2341.14 40.50 -303.75%
INKT 2025-07-14 11:02:5334.41 34.00 -389.65%
INKT 2025-07-14 11:23:52
MiNK Therapeutics: Moving Out Of The Hunt's Early Days
INKT 2025-07-14 12:04:1537.56 36.95 -347.35%
INKT 2025-07-14 13:02:4940.69 40.25 -305.17%
INKT 2025-07-14 14:04:1739.20 38.10 -327.43%
INKT 2025-07-14 15:02:5341.63 41.00 -298.97%
INKT 2025-07-14 16:04:1139.90 39.10 -322.77%
INKT 2025-07-14 17:02:4939.87 38.79 -37.68%
INKT 2025-07-14 18:04:1540.45 39.59 -36.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.