investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INKT: MiNK Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-04-09
INKT 2025-04-09 04:01:200.00 0.00 -5.21%
INKT 2025-04-09 05:00:528.45 7.09 -5.21%
INKT 2025-04-09 10:01:218.45 7.75 -0.73%
INKT 2025-04-09 11:00:508.44 7.75 3.88%
INKT 2025-04-09 12:01:487.99 7.50 -3.52%
INKT 2025-04-09 13:00:558.11 7.69 -1.33%
INKT 2025-04-09 14:01:198.11 7.50 -1.45%
INKT 2025-04-09 15:00:588.45 7.50 6.18%
INKT 2025-04-09 16:01:238.70 7.09 -2.67%
INKT 2025-04-09 17:00:548.70 6.95 -2.82%
INKT 2025-04-09 20:01:170.00 0.00 -2.82%
2025-04-10
INKT 2025-04-10 05:01:008.45 7.09 -2.82%
INKT 2025-04-10 10:01:307.58 7.40 -0.51%
INKT 2025-04-10 11:01:067.91 7.25 -2.43%
INKT 2025-04-10 12:01:257.91 7.25 4.10%
INKT 2025-04-10 13:01:047.85 7.25 -4.35%
INKT 2025-04-10 14:01:277.85 7.25 3.33%
INKT 2025-04-10 15:00:577.85 7.25 3.20%
INKT 2025-04-10 16:01:2112.00 6.96 3.71%
INKT 2025-04-10 17:00:578.45 6.41 3.82%
INKT 2025-04-10 20:01:230.00 0.00 3.82%
2025-04-11
INKT 2025-04-11 05:00:578.45 7.09 3.82%
INKT 2025-04-11 10:01:298.58 7.91 7.51%
INKT 2025-04-11 11:01:008.21 7.09 -4.87%
INKT 2025-04-11 12:01:278.21 7.79 -1.19%
INKT 2025-04-11 13:00:577.52 6.82 -5.40%
INKT 2025-04-11 14:01:247.52 6.82 -4.74%
INKT 2025-04-11 15:00:578.36 7.10 -8.43%
INKT 2025-04-11 16:01:228.45 7.09 5.27%
INKT 2025-04-11 17:00:528.45 7.09 5.08%
INKT 2025-04-11 20:01:200.00 0.00 5.08%
2025-04-14
INKT 2025-04-14 05:00:558.45 7.09 5.08%
INKT 2025-04-14 10:01:258.45 7.70 5.71%
INKT 2025-04-14 11:00:588.45 7.60 5.71%
INKT 2025-04-14 12:01:218.58 7.97 7.11%
INKT 2025-04-14 13:00:588.45 7.40 -0.13%
INKT 2025-04-14 14:01:208.45 7.30 4.95%
INKT 2025-04-14 15:00:578.45 7.44 4.95%
INKT 2025-04-14 16:01:168.45 7.50 -0.13%
INKT 2025-04-14 17:00:548.53 7.09 -0.13%
INKT 2025-04-14 20:01:130.00 0.00 -0.13%
2025-04-15
INKT 2025-04-15 05:00:528.45 7.09 -0.13%
INKT 2025-04-15 10:01:248.40 7.70 0.38%
INKT 2025-04-15 11:01:018.00 7.75 -7.02%
INKT 2025-04-15 12:01:228.00 7.60 -7.02%
INKT 2025-04-15 14:01:188.00 7.60 -6.02%
INKT 2025-04-15 15:00:548.00 7.70 -6.02%
INKT 2025-04-15 16:01:179.00 7.09 2.38%
INKT 2025-04-15 17:01:018.45 7.80 -8.54%
INKT 2025-04-15 20:01:140.00 0.00 -8.54%
2025-04-16
INKT 2025-04-16 05:00:528.45 7.09 -8.54%
INKT 2025-04-16 10:01:228.45 7.09 -0.12%
INKT 2025-04-16 11:00:558.45 7.10 -0.12%
INKT 2025-04-16 12:01:197.97 7.10 1.68%
INKT 2025-04-16 13:00:507.85 7.20 -3.13%
INKT 2025-04-16 14:01:147.85 7.25 -3.13%
INKT 2025-04-16 15:00:547.85 7.49 -3.13%
INKT 2025-04-16 16:01:158.45 7.25 0.60%
INKT 2025-04-16 17:00:538.45 7.25 0.65%
INKT 2025-04-16 20:01:170.00 0.00 0.65%
2025-04-17
INKT 2025-04-17 05:00:568.45 7.09 0.65%
INKT 2025-04-17 10:01:218.00 7.09 2.45%
INKT 2025-04-17 11:00:548.00 7.10 2.45%
INKT 2025-04-17 12:01:168.00 7.25 2.45%
INKT 2025-04-17 13:00:528.01 7.25 2.45%
INKT 2025-04-17 16:01:177.89 7.25 -1.16%
INKT 2025-04-17 17:00:527.89 7.25 -1.15%
INKT 2025-04-17 20:01:170.00 0.00 -1.15%
2025-04-21
INKT 2025-04-21 05:00:5312.38 6.60 -1.15%
INKT 2025-04-21 07:00:479.76 6.60 -1.15%
INKT 2025-04-21 10:01:218.00 7.02 -3.72%
INKT 2025-04-21 11:00:587.99 7.06 -3.72%
INKT 2025-04-21 12:01:197.98 7.06 -6.15%
INKT 2025-04-21 15:00:597.58 7.22 -2.05%
INKT 2025-04-21 16:01:219.00 6.97 -0.38%
INKT 2025-04-21 17:00:539.76 6.60 -0.39%
INKT 2025-04-21 20:01:160.00 0.00 -0.39%
2025-04-22
INKT 2025-04-22 05:00:568.45 7.09 -0.39%
INKT 2025-04-22 10:01:228.00 7.47 0.52%
INKT 2025-04-22 11:00:587.90 7.27 8.66%
INKT 2025-04-22 12:01:207.67 7.22 8.66%
INKT 2025-04-22 13:01:037.67 7.30 8.66%
INKT 2025-04-22 16:01:157.67 7.09 4.26%
INKT 2025-04-22 17:00:578.45 7.09 4.57%
INKT 2025-04-22 20:01:260.00 0.00 4.57%
2025-04-23
INKT 2025-04-23 05:01:018.45 7.09 4.57%
INKT 2025-04-23 10:01:278.01 7.40 0.97%
INKT 2025-04-23 11:00:558.01 7.45 0.28%
INKT 2025-04-23 12:01:288.01 7.54 0.28%
INKT 2025-04-23 13:01:008.01 7.12 0.28%
INKT 2025-04-23 14:01:287.90 7.31 0.28%
INKT 2025-04-23 15:01:028.01 7.31 0.28%
INKT 2025-04-23 16:01:298.45 7.09 -2.77%
INKT 2025-04-23 17:00:559.00 7.09 -2.64%
INKT 2025-04-23 20:01:180.00 0.00 -2.64%
2025-04-24
INKT 2025-04-24 05:00:518.45 7.09 -2.64%
INKT 2025-04-24 10:01:248.01 7.30 -0.26%
INKT 2025-04-24 11:01:028.00 7.30 -0.26%
INKT 2025-04-24 12:01:228.00 7.22 -0.26%
INKT 2025-04-24 13:00:598.00 7.30 -0.26%
INKT 2025-04-24 14:01:198.00 7.50 -0.26%
INKT 2025-04-24 15:00:577.96 7.52 -0.26%
INKT 2025-04-24 16:01:218.45 7.21 -1.45%
INKT 2025-04-24 17:01:069.00 7.09 -1.50%
INKT 2025-04-24 20:01:200.00 0.00 -1.50%
2025-04-25
INKT 2025-04-25 05:00:578.45 7.21 -1.50%
INKT 2025-04-25 10:01:208.00 7.21 0.00%
INKT 2025-04-25 11:00:568.00 7.21 -3.13%
INKT 2025-04-25 12:01:188.00 7.36 -3.13%
INKT 2025-04-25 14:01:188.00 7.42 -3.13%
INKT 2025-04-25 16:01:168.45 7.21 2.72%
INKT 2025-04-25 17:00:538.45 7.21 2.67%
INKT 2025-04-25 20:01:190.00 0.00 2.67%
2025-04-29
INKT 2025-04-29 11:08:027.86 7.13 -3.90%
INKT 2025-04-29 12:01:107.86 7.21 -3.90%
INKT 2025-04-29 13:01:267.86 7.32 -3.90%
INKT 2025-04-29 14:00:567.86 7.18 -3.90%
INKT 2025-04-29 15:01:317.86 7.22 -4.81%
INKT 2025-04-29 16:00:568.45 7.10 -0.78%
INKT 2025-04-29 17:01:188.45 7.09 -0.78%
INKT 2025-04-29 20:00:530.00 0.00 -0.78%
2025-04-30
INKT 2025-04-30 05:01:228.45 7.09 -0.78%
INKT 2025-04-30 10:01:047.80 7.20 -0.78%
INKT 2025-04-30 12:01:057.80 7.45 -0.91%
INKT 2025-04-30 16:01:018.45 7.09 -5.19%
INKT 2025-04-30 17:01:109.00 7.09 -5.09%
INKT 2025-04-30 20:01:070.00 0.00 -5.09%
2025-05-01
INKT 2025-05-01 04:07:038.45 7.09 -5.09%
INKT 2025-05-01 10:01:238.01 7.09 6.11%
INKT 2025-05-01 11:00:578.01 7.02 6.11%
INKT 2025-05-01 12:01:258.01 7.09 6.11%
INKT 2025-05-01 13:00:558.01 7.09 -1.53%
INKT 2025-05-01 14:01:238.01 7.09 2.29%
INKT 2025-05-01 16:01:218.70 7.09 6.74%
INKT 2025-05-01 17:00:538.23 7.09 7.05%
INKT 2025-05-01 20:01:190.00 0.00 7.05%
2025-05-02
INKT 2025-05-02 05:00:588.45 7.09 7.05%
INKT 2025-05-02 10:01:238.00 7.25 0.40%
INKT 2025-05-02 11:00:568.00 7.40 0.40%
INKT 2025-05-02 15:00:587.88 7.40 0.40%
INKT 2025-05-02 16:01:238.00 7.50 7.45%
INKT 2025-05-02 17:00:558.45 7.09 7.02%
INKT 2025-05-02 20:01:220.00 0.00 7.02%
2025-05-05
INKT 2025-05-05 05:00:578.45 7.09 7.02%
INKT 2025-05-05 10:01:258.00 7.25 0.50%
INKT 2025-05-05 11:00:557.99 7.25 0.50%
INKT 2025-05-05 13:00:547.99 7.35 0.50%
INKT 2025-05-05 15:00:567.99 7.35 -7.64%
INKT 2025-05-05 16:01:218.00 7.09 4.76%
INKT 2025-05-05 17:00:527.59 6.41 -3.27%
INKT 2025-05-05 18:01:157.59 6.41 -4.65%
INKT 2025-05-05 20:01:180.00 0.00 -4.65%
2025-05-06
INKT 2025-05-06 05:00:568.45 7.09 -4.65%
INKT 2025-05-06 10:01:347.97 7.38 -5.53%
INKT 2025-05-06 12:01:277.67 7.38 -5.53%
INKT 2025-05-06 14:01:277.97 7.38 -5.53%
INKT 2025-05-06 16:01:237.69 7.30 -2.64%
INKT 2025-05-06 17:00:568.45 7.09 -2.63%
INKT 2025-05-06 20:01:120.00 0.00 -2.63%
2025-05-07
INKT 2025-05-07 05:01:018.45 7.09 -2.63%
INKT 2025-05-07 10:01:137.98 7.38 0.00%
INKT 2025-05-07 11:00:557.73 7.38 0.00%
INKT 2025-05-07 12:01:097.72 7.38 0.00%
INKT 2025-05-07 14:01:057.50 7.09 0.00%
INKT 2025-05-07 16:01:118.00 6.85 -4.64%
INKT 2025-05-07 17:00:559.00 6.85 -4.64%
INKT 2025-05-07 20:01:090.00 0.00 -4.64%
2025-05-08
INKT 2025-05-08 05:00:587.52 5.61 -4.64%
INKT 2025-05-08 09:00:537.52 6.42 -4.64%
INKT 2025-05-08 10:01:257.42 6.82 6.64%
INKT 2025-05-08 11:01:017.38 6.91 6.64%
INKT 2025-05-08 12:01:057.29 6.69 0.38%
INKT 2025-05-08 13:01:267.29 6.75 0.38%
INKT 2025-05-08 15:00:587.15 6.81 0.38%
INKT 2025-05-08 16:01:128.00 6.80 -5.64%
INKT 2025-05-08 17:00:498.68 6.80 -6.43%
INKT 2025-05-08 20:01:050.00 0.00 -6.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.