investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INKT: MiNK Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-28
INKT 2024-03-28 01:01:370.00 0.00 -3.19%
INKT 2024-03-28 05:01:381.00 0.77 -3.19%
INKT 2024-03-28 07:01:340.95 0.84 -3.19%
INKT 2024-03-28 08:02:200.93 0.85 -3.19%
INKT 2024-03-28 10:01:530.92 0.90 1.06%
INKT 2024-03-28 12:02:220.92 0.91 1.06%
INKT 2024-03-28 14:02:080.92 0.90 0.00%
INKT 2024-03-28 15:01:330.92 0.90 1.06%
INKT 2024-03-28 16:02:030.95 0.90 0.00%
INKT 2024-03-28 20:01:460.00 0.00 0.00%
2024-04-01
INKT 2024-04-01 05:01:551.00 0.77 0.00%
INKT 2024-04-01 07:01:351.02 0.91 0.00%
INKT 2024-04-01 08:02:240.97 0.91 0.00%
INKT 2024-04-01 10:02:000.95 0.93 2.20%
INKT 2024-04-01 11:01:440.94 0.91 2.20%
INKT 2024-04-01 12:02:120.95 0.92 1.10%
INKT 2024-04-01 13:01:440.95 0.91 0.00%
INKT 2024-04-01 15:01:330.95 0.92 0.00%
INKT 2024-04-01 16:02:020.97 0.91 4.40%
INKT 2024-04-01 20:01:520.00 0.00 4.40%
2024-04-02
INKT 2024-04-02 05:01:281.00 0.91 4.40%
INKT 2024-04-02 07:01:340.97 0.91 4.40%
INKT 2024-04-02 09:01:341.02 0.91 4.40%
INKT 2024-04-02 10:02:170.95 0.91 -4.40%
INKT 2024-04-02 11:01:330.93 0.91 -4.40%
INKT 2024-04-02 12:02:120.95 0.91 -2.20%
INKT 2024-04-02 13:01:430.93 0.91 -2.20%
INKT 2024-04-02 14:02:020.95 0.91 -3.30%
INKT 2024-04-02 16:02:160.95 0.91 -1.10%
INKT 2024-04-02 17:01:450.95 0.91 -1.05%
INKT 2024-04-02 20:02:090.00 0.00 -1.05%
2024-04-03
INKT 2024-04-03 05:01:271.00 0.77 -1.05%
INKT 2024-04-03 07:01:450.97 0.90 -1.05%
INKT 2024-04-03 09:01:320.97 0.93 -1.05%
INKT 2024-04-03 10:02:080.96 0.93 1.05%
INKT 2024-04-03 11:01:500.96 0.94 1.05%
INKT 2024-04-03 12:01:530.96 0.93 1.05%
INKT 2024-04-03 13:01:340.96 0.95 1.05%
INKT 2024-04-03 14:02:060.98 0.94 3.16%
INKT 2024-04-03 15:01:490.98 0.95 4.21%
INKT 2024-04-03 16:02:040.98 0.94 2.11%
INKT 2024-04-03 17:01:420.98 0.94 2.13%
INKT 2024-04-03 20:02:040.00 0.00 2.13%
2024-04-04
INKT 2024-04-04 05:01:341.00 0.77 2.13%
INKT 2024-04-04 07:01:520.98 0.93 2.13%
INKT 2024-04-04 09:01:480.97 0.93 2.13%
INKT 2024-04-04 10:02:141.00 0.95 3.19%
INKT 2024-04-04 11:01:431.05 1.01 5.32%
INKT 2024-04-04 12:02:041.13 1.06 12.77%
INKT 2024-04-04 13:01:411.15 1.10 22.34%
INKT 2024-04-04 14:02:121.23 1.19 27.66%
INKT 2024-04-04 15:01:491.29 1.26 36.17%
INKT 2024-04-04 16:02:251.35 1.25 40.43%
INKT 2024-04-04 17:01:451.35 1.27 33.33%
INKT 2024-04-04 18:02:011.38 1.30 43.75%
INKT 2024-04-04 19:01:481.39 1.30 36.46%
INKT 2024-04-04 20:02:100.00 0.00 35.42%
2024-04-05
INKT 2024-04-05 05:01:431.34 1.24 35.42%
INKT 2024-04-05 06:02:001.46 1.25 0.00%
INKT 2024-04-05 07:01:431.46 1.23 0.00%
INKT 2024-04-05 08:02:221.62 1.36 10.42%
INKT 2024-04-05 09:01:441.48 1.39 6.25%
INKT 2024-04-05 10:02:171.69 1.62 27.08%
INKT 2024-04-05 11:01:521.54 1.47 13.54%
INKT 2024-04-05 12:02:071.38 1.35 3.13%
INKT 2024-04-05 13:01:331.43 1.40 8.33%
INKT 2024-04-05 14:02:151.49 1.43 11.46%
INKT 2024-04-05 15:01:381.47 1.45 12.50%
INKT 2024-04-05 16:02:141.60 1.58 25.00%
INKT 2024-04-05 17:01:341.55 1.38 18.75%
INKT 2024-04-05 18:02:071.60 1.46 21.88%
INKT 2024-04-05 19:01:491.60 1.45 21.88%
INKT 2024-04-05 20:01:560.00 0.00 27.08%
2024-04-08
INKT 2024-04-08 04:02:181.49 0.00 27.08%
INKT 2024-04-08 05:01:521.58 1.36 1.04%
INKT 2024-04-08 06:02:281.57 1.38 1.04%
INKT 2024-04-08 07:01:441.66 1.44 1.04%
INKT 2024-04-08 08:02:151.62 1.44 1.04%
INKT 2024-04-08 09:02:231.72 1.42 -5.21%
INKT 2024-04-08 10:02:231.46 1.42 -14.58%
INKT 2024-04-08 11:01:491.30 1.27 -28.13%
INKT 2024-04-08 12:02:221.54 1.48 -1.04%
INKT 2024-04-08 13:01:311.35 1.34 -21.88%
INKT 2024-04-08 14:02:111.35 1.31 -25.00%
INKT 2024-04-08 15:01:341.40 1.33 -20.83%
INKT 2024-04-08 16:02:201.37 1.28 -25.00%
INKT 2024-04-08 17:01:301.37 1.29 -15.38%
INKT 2024-04-08 18:02:111.37 1.30 -15.38%
INKT 2024-04-08 19:01:511.37 1.28 -15.38%
INKT 2024-04-08 20:01:590.00 0.00 -15.38%
2024-04-09
INKT 2024-04-09 04:02:141.36 0.00 2.56%
INKT 2024-04-09 05:01:461.35 0.99 2.56%
INKT 2024-04-09 07:01:571.33 1.27 2.56%
INKT 2024-04-09 08:02:211.35 1.29 2.56%
INKT 2024-04-09 09:01:411.35 1.30 -1.28%
INKT 2024-04-09 10:02:021.21 1.15 -9.62%
INKT 2024-04-09 11:01:371.23 1.22 -5.77%
INKT 2024-04-09 12:02:151.21 1.19 -8.33%
INKT 2024-04-09 13:01:421.16 1.15 -10.90%
INKT 2024-04-09 14:02:171.08 1.06 -16.03%
INKT 2024-04-09 15:01:591.10 1.06 -14.74%
INKT 2024-04-09 16:02:311.08 0.98 -19.87%
INKT 2024-04-09 17:01:431.08 0.98 -23.48%
INKT 2024-04-09 18:01:531.08 1.04 -23.48%
INKT 2024-04-09 19:02:041.08 0.98 -23.48%
INKT 2024-04-09 20:02:010.00 0.00 -23.48%
2024-04-10
INKT 2024-04-10 05:01:361.23 0.92 -23.48%
INKT 2024-04-10 06:02:301.22 0.92 -23.48%
INKT 2024-04-10 07:01:421.17 0.95 -23.48%
INKT 2024-04-10 08:02:271.16 0.95 -23.48%
INKT 2024-04-10 09:01:351.15 0.95 -23.48%
INKT 2024-04-10 10:02:171.02 1.01 0.76%
INKT 2024-04-10 11:01:371.02 0.99 -0.76%
INKT 2024-04-10 12:01:541.00 0.98 -2.27%
INKT 2024-04-10 13:01:531.02 1.00 0.76%
INKT 2024-04-10 14:02:061.02 0.99 0.76%
INKT 2024-04-10 15:01:311.01 1.00 0.00%
INKT 2024-04-10 16:02:131.08 1.00 -0.76%
INKT 2024-04-10 17:01:371.08 1.00 -0.99%
INKT 2024-04-10 18:01:521.06 1.00 -0.99%
INKT 2024-04-10 19:01:451.06 1.00 4.95%
INKT 2024-04-10 20:02:050.00 0.00 4.95%
2024-04-11
INKT 2024-04-11 05:01:521.24 0.73 4.95%
INKT 2024-04-11 07:01:391.23 0.91 4.95%
INKT 2024-04-11 09:01:331.98 0.00 4.95%
INKT 2024-04-11 10:02:101.05 0.99 2.97%
INKT 2024-04-11 11:01:301.03 1.00 2.97%
INKT 2024-04-11 12:02:121.01 0.98 -0.99%
INKT 2024-04-11 14:02:050.99 0.98 -1.98%
INKT 2024-04-11 15:01:441.03 1.01 0.99%
INKT 2024-04-11 16:02:021.11 0.97 1.98%
INKT 2024-04-11 17:01:431.11 0.97 2.00%
INKT 2024-04-11 18:02:091.05 0.97 2.00%
INKT 2024-04-11 20:02:100.00 0.00 2.00%
2024-04-12
INKT 2024-04-12 05:01:491.19 0.73 2.00%
INKT 2024-04-12 07:01:471.17 0.87 2.00%
INKT 2024-04-12 08:01:311.03 1.02 2.00%
INKT 2024-04-12 09:01:091.10 0.87 2.00%
INKT 2024-04-12 10:02:241.02 1.00 0.00%
INKT 2024-04-12 11:01:471.03 1.00 -1.00%
INKT 2024-04-12 12:01:501.00 0.98 -4.00%
INKT 2024-04-12 14:01:590.99 0.98 -3.00%
INKT 2024-04-12 15:01:321.00 0.97 -5.00%
INKT 2024-04-12 16:02:231.01 0.97 -4.00%
INKT 2024-04-12 17:01:501.01 0.97 -3.92%
INKT 2024-04-12 20:02:060.00 0.00 -4.90%
2024-04-15
INKT 2024-04-15 05:01:311.06 0.96 -4.90%
INKT 2024-04-15 06:02:151.02 0.91 -1.96%
INKT 2024-04-15 07:01:341.02 0.95 -1.96%
INKT 2024-04-15 08:02:061.02 0.95 -2.94%
INKT 2024-04-15 09:01:251.08 1.00 4.90%
INKT 2024-04-15 10:02:141.02 1.00 2.94%
INKT 2024-04-15 11:01:441.02 0.97 -0.98%
INKT 2024-04-15 12:02:191.01 0.97 -0.98%
INKT 2024-04-15 13:01:461.00 0.96 -0.98%
INKT 2024-04-15 14:02:060.99 0.96 -0.98%
INKT 2024-04-15 15:01:450.96 0.96 -1.96%
INKT 2024-04-15 16:02:020.93 0.89 -6.86%
INKT 2024-04-15 17:01:270.91 0.88 -7.14%
INKT 2024-04-15 20:02:050.00 0.00 -7.14%
2024-04-16
INKT 2024-04-16 05:01:320.96 0.86 -7.14%
INKT 2024-04-16 08:02:020.95 0.87 -7.14%
INKT 2024-04-16 09:01:271.02 0.86 -4.08%
INKT 2024-04-16 10:02:030.93 0.89 -1.02%
INKT 2024-04-16 11:01:350.92 0.90 1.02%
INKT 2024-04-16 12:02:080.95 0.89 -1.02%
INKT 2024-04-16 16:02:040.94 0.86 1.02%
INKT 2024-04-16 17:01:450.94 0.86 1.10%
INKT 2024-04-16 20:02:060.00 0.00 1.10%
2024-04-17
INKT 2024-04-17 05:01:431.24 0.86 1.10%
INKT 2024-04-17 07:01:381.05 0.86 1.10%
INKT 2024-04-17 08:01:550.96 0.86 1.10%
INKT 2024-04-17 10:02:160.95 0.91 -1.10%
INKT 2024-04-17 11:01:340.93 0.90 -1.10%
INKT 2024-04-17 12:02:100.94 0.91 -1.10%
INKT 2024-04-17 16:02:180.94 0.86 2.20%
INKT 2024-04-17 17:01:480.94 0.86 2.17%
INKT 2024-04-17 20:02:080.00 0.00 2.17%
2024-04-18
INKT 2024-04-18 05:01:341.24 0.86 2.17%
INKT 2024-04-18 07:01:360.96 0.86 2.17%
INKT 2024-04-18 10:02:130.95 0.91 2.17%
INKT 2024-04-18 11:01:250.95 0.90 0.00%
INKT 2024-04-18 14:02:100.94 0.91 -1.09%
INKT 2024-04-18 15:01:340.94 0.90 -2.17%
INKT 2024-04-18 16:02:020.93 0.86 -5.43%
INKT 2024-04-18 19:01:460.96 0.86 -5.43%
INKT 2024-04-18 20:02:120.00 0.00 -5.43%
2024-04-19
INKT 2024-04-19 05:01:311.24 0.86 -5.43%
INKT 2024-04-19 07:01:560.90 0.86 -5.43%
INKT 2024-04-19 10:02:280.91 0.86 0.00%
INKT 2024-04-19 11:01:420.91 0.88 0.00%
INKT 2024-04-19 13:01:510.90 0.86 -1.09%
INKT 2024-04-19 14:02:130.91 0.87 3.26%
INKT 2024-04-19 15:01:390.88 0.86 3.26%
INKT 2024-04-19 16:02:170.90 0.86 1.09%
INKT 2024-04-19 17:01:340.90 0.86 1.15%
INKT 2024-04-19 19:01:430.90 0.86 -1.15%
INKT 2024-04-19 20:02:090.00 0.00 -1.15%
2024-04-22
INKT 2024-04-22 07:01:211.04 0.86 -1.15%
INKT 2024-04-22 08:02:490.96 0.86 -1.15%
INKT 2024-04-22 10:02:140.89 0.88 3.45%
INKT 2024-04-22 11:01:410.91 0.88 1.15%
INKT 2024-04-22 12:02:130.91 0.88 0.00%
INKT 2024-04-22 13:01:440.90 0.88 0.00%
INKT 2024-04-22 14:02:030.90 0.86 0.00%
INKT 2024-04-22 15:01:520.91 0.86 0.00%
INKT 2024-04-22 16:02:190.90 0.86 1.15%
INKT 2024-04-22 17:01:400.90 0.86 1.14%
INKT 2024-04-22 20:02:080.00 0.00 1.14%
2024-04-23
INKT 2024-04-23 05:01:271.34 0.86 1.14%
INKT 2024-04-23 07:01:420.96 0.86 1.14%
INKT 2024-04-23 10:02:040.92 0.88 0.00%
INKT 2024-04-23 11:01:480.93 0.88 4.55%
INKT 2024-04-23 12:02:120.92 0.88 -1.14%
INKT 2024-04-23 13:01:330.92 0.87 -2.27%
INKT 2024-04-23 14:01:590.92 0.87 -1.14%
INKT 2024-04-23 16:02:120.92 0.86 -2.27%
INKT 2024-04-23 17:01:320.92 0.86 -2.25%
INKT 2024-04-23 19:01:470.96 0.86 3.37%
INKT 2024-04-23 20:02:270.00 0.00 3.37%
2024-04-24
INKT 2024-04-24 05:01:481.24 0.86 3.37%
INKT 2024-04-24 07:01:260.96 0.86 3.37%
INKT 2024-04-24 10:01:460.93 0.89 5.62%
INKT 2024-04-24 11:01:320.93 0.89 3.37%
INKT 2024-04-24 12:01:490.92 0.89 2.25%
INKT 2024-04-24 13:01:280.92 0.86 0.00%
INKT 2024-04-24 15:01:260.92 0.89 3.37%
INKT 2024-04-24 16:01:440.90 0.86 2.25%
INKT 2024-04-24 17:01:280.92 0.86 2.30%
INKT 2024-04-24 20:01:370.00 0.00 2.30%
2024-04-25
INKT 2024-04-25 05:01:301.24 0.86 2.30%
INKT 2024-04-25 07:02:011.00 0.86 2.30%
INKT 2024-04-25 09:01:530.92 0.86 2.30%
INKT 2024-04-25 10:02:370.92 0.87 1.15%
INKT 2024-04-25 11:01:540.90 0.87 1.15%
INKT 2024-04-25 12:02:140.88 0.86 -2.30%
INKT 2024-04-25 13:01:450.88 0.86 -1.15%
INKT 2024-04-25 14:02:360.88 0.86 -2.30%
INKT 2024-04-25 16:02:180.88 0.85 -2.30%
INKT 2024-04-25 17:02:050.88 0.85 -2.25%
INKT 2024-04-25 19:01:570.91 0.85 -1.12%
INKT 2024-04-25 20:02:160.00 0.00 -1.12%
2024-04-26
INKT 2024-04-26 05:01:460.98 0.86 -1.12%
INKT 2024-04-26 08:02:160.96 0.86 -1.12%
INKT 2024-04-26 09:01:510.98 0.86 -1.12%
INKT 2024-04-26 10:02:170.90 0.87 3.37%
INKT 2024-04-26 11:01:510.91 0.89 3.37%
INKT 2024-04-26 12:02:370.92 0.90 6.74%
INKT 2024-04-26 13:01:530.93 0.90 6.74%
INKT 2024-04-26 16:02:161.50 0.86 6.74%
INKT 2024-04-26 17:01:280.97 0.91 11.49%
INKT 2024-04-26 20:01:570.00 0.00 11.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.