investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INFN: Infinera Corporation - Common Stock





Clear duplicates of prices



2024-03-25
INFN 2024-03-25 02:01:110.00 0.00 1.12%
INFN 2024-03-25 05:01:105.49 4.81 1.12%
INFN 2024-03-25 08:01:135.48 4.93 1.12%
INFN 2024-03-25 09:00:565.42 5.36 0.00%
INFN 2024-03-25 10:01:295.46 5.45 0.75%
INFN 2024-03-25 11:01:115.42 5.41 0.00%
INFN 2024-03-25 12:01:205.47 5.46 0.75%
INFN 2024-03-25 13:01:085.34 5.33 -1.49%
INFN 2024-03-25 14:01:155.33 5.32 -1.68%
INFN 2024-03-25 15:01:175.31 5.30 -2.24%
INFN 2024-03-25 16:01:115.36 5.30 -1.68%
INFN 2024-03-25 17:00:575.36 5.30 -1.66%
INFN 2024-03-25 18:00:555.58 5.26 -1.66%
INFN 2024-03-25 20:01:140.00 0.00 -1.66%
2024-03-26
INFN 2024-03-26 05:00:596.16 4.59 -1.66%
INFN 2024-03-26 07:01:026.05 4.81 -1.66%
INFN 2024-03-26 08:01:105.41 5.26 -1.66%
INFN 2024-03-26 10:01:185.28 5.27 -0.92%
INFN 2024-03-26 11:01:045.16 5.15 -3.14%
INFN 2024-03-26 13:00:595.15 5.14 -3.32%
INFN 2024-03-26 14:01:215.13 5.12 -3.69%
INFN 2024-03-26 15:00:585.14 5.13 -3.69%
INFN 2024-03-26 16:01:085.15 5.07 -4.24%
INFN 2024-03-26 17:00:525.15 5.08 -4.32%
INFN 2024-03-26 18:00:525.37 5.08 -4.32%
INFN 2024-03-26 19:00:545.37 5.04 -4.32%
INFN 2024-03-26 20:00:590.00 0.00 -5.82%
2024-03-27
INFN 2024-03-27 05:00:586.16 4.58 -5.82%
INFN 2024-03-27 07:01:105.56 4.58 -5.82%
INFN 2024-03-27 08:01:145.39 5.01 -5.82%
INFN 2024-03-27 09:01:075.39 4.59 -5.82%
INFN 2024-03-27 10:01:155.21 5.20 1.88%
INFN 2024-03-27 11:01:045.36 5.35 4.88%
INFN 2024-03-27 12:01:285.50 5.49 7.50%
INFN 2024-03-27 13:01:115.62 5.61 9.76%
INFN 2024-03-27 14:01:155.51 5.50 7.50%
INFN 2024-03-27 15:00:515.50 5.49 7.32%
INFN 2024-03-27 16:00:585.77 5.22 7.69%
INFN 2024-03-27 17:00:535.77 5.22 8.04%
INFN 2024-03-27 20:01:070.00 0.00 8.04%
2024-03-28
INFN 2024-03-28 05:01:066.32 5.04 8.04%
INFN 2024-03-28 07:01:076.07 5.04 8.04%
INFN 2024-03-28 08:01:175.59 5.11 8.04%
INFN 2024-03-28 09:01:026.06 5.04 8.04%
INFN 2024-03-28 10:01:045.71 5.70 3.92%
INFN 2024-03-28 11:01:055.88 5.87 7.06%
INFN 2024-03-28 12:01:205.89 5.88 7.25%
INFN 2024-03-28 13:01:025.79 5.78 5.49%
INFN 2024-03-28 14:01:095.84 5.83 6.47%
INFN 2024-03-28 15:00:575.90 5.89 7.45%
INFN 2024-03-28 16:01:166.07 6.00 9.80%
INFN 2024-03-28 17:01:046.09 6.03 10.53%
INFN 2024-03-28 18:01:016.09 6.03 10.34%
INFN 2024-03-28 19:01:076.04 6.03 10.34%
INFN 2024-03-28 20:01:010.00 0.00 9.62%
2024-04-01
INFN 2024-04-01 05:01:156.15 5.98 9.62%
INFN 2024-04-01 06:01:126.14 5.52 9.62%
INFN 2024-04-01 07:01:066.50 6.00 1.09%
INFN 2024-04-01 08:01:236.12 6.04 1.63%
INFN 2024-04-01 09:01:066.10 6.04 1.09%
INFN 2024-04-01 10:01:116.25 6.24 3.99%
INFN 2024-04-01 11:01:106.38 6.37 6.35%
INFN 2024-04-01 12:01:196.35 6.34 5.63%
INFN 2024-04-01 13:01:076.46 6.45 7.80%
INFN 2024-04-01 14:01:176.45 6.44 7.62%
INFN 2024-04-01 15:00:596.52 6.51 8.71%
INFN 2024-04-01 16:01:136.58 5.90 9.80%
INFN 2024-04-01 17:00:516.58 5.95 8.96%
INFN 2024-04-01 20:01:020.00 0.00 8.96%
2024-04-02
INFN 2024-04-02 05:00:577.21 6.36 8.96%
INFN 2024-04-02 06:01:247.21 5.95 8.96%
INFN 2024-04-02 07:01:006.66 6.36 8.96%
INFN 2024-04-02 08:01:106.64 6.37 -0.50%
INFN 2024-04-02 09:00:576.45 6.40 -0.50%
INFN 2024-04-02 10:01:176.14 6.13 -5.97%
INFN 2024-04-02 11:00:596.03 6.02 -7.79%
INFN 2024-04-02 12:01:235.99 5.98 -8.46%
INFN 2024-04-02 13:01:095.91 5.90 -9.78%
INFN 2024-04-02 15:00:595.95 5.94 -9.12%
INFN 2024-04-02 16:01:165.92 5.85 -10.45%
INFN 2024-04-02 17:01:086.00 5.85 -9.69%
INFN 2024-04-02 20:01:030.00 0.00 -9.69%
2024-04-03
INFN 2024-04-03 05:00:576.92 5.27 -9.69%
INFN 2024-04-03 07:01:116.65 5.27 -9.69%
INFN 2024-04-03 08:01:246.05 5.33 -9.69%
INFN 2024-04-03 09:00:586.65 5.33 -9.69%
INFN 2024-04-03 10:01:205.88 5.87 0.15%
INFN 2024-04-03 11:01:096.01 6.00 2.15%
INFN 2024-04-03 12:01:126.05 6.04 2.62%
INFN 2024-04-03 13:00:566.12 6.11 3.85%
INFN 2024-04-03 14:01:086.15 6.14 4.31%
INFN 2024-04-03 15:01:096.19 6.18 4.77%
INFN 2024-04-03 16:01:156.31 6.21 5.85%
INFN 2024-04-03 17:01:016.34 6.25 6.47%
INFN 2024-04-03 20:01:070.00 0.00 8.01%
2024-04-04
INFN 2024-04-04 05:01:057.05 5.22 8.01%
INFN 2024-04-04 06:00:597.05 5.85 8.01%
INFN 2024-04-04 07:01:126.85 5.85 8.01%
INFN 2024-04-04 08:01:076.33 5.95 8.01%
INFN 2024-04-04 09:01:046.85 6.23 1.19%
INFN 2024-04-04 10:01:186.28 6.27 0.51%
INFN 2024-04-04 11:01:026.25 6.24 0.00%
INFN 2024-04-04 12:01:166.23 6.22 -0.51%
INFN 2024-04-04 13:01:036.18 6.17 -1.19%
INFN 2024-04-04 14:01:076.08 6.07 -2.90%
INFN 2024-04-04 15:01:126.00 5.99 -4.26%
INFN 2024-04-04 16:01:156.01 5.91 -5.11%
INFN 2024-04-04 17:01:105.99 5.91 -4.32%
INFN 2024-04-04 18:01:096.20 5.85 -4.32%
INFN 2024-04-04 20:01:130.00 0.00 -4.32%
2024-04-05
INFN 2024-04-05 05:01:067.05 5.27 -4.32%
INFN 2024-04-05 07:01:026.66 5.27 -4.32%
INFN 2024-04-05 08:01:206.24 5.80 -4.32%
INFN 2024-04-05 09:01:006.23 5.80 -4.32%
INFN 2024-04-05 10:01:275.98 5.97 0.48%
INFN 2024-04-05 11:01:065.96 5.95 0.16%
INFN 2024-04-05 12:01:135.93 5.92 -0.48%
INFN 2024-04-05 13:00:585.90 5.89 -0.96%
INFN 2024-04-05 14:01:205.85 5.84 -1.76%
INFN 2024-04-05 15:01:055.86 5.85 -1.44%
INFN 2024-04-05 16:01:225.84 5.76 -2.40%
INFN 2024-04-05 18:01:085.95 5.76 -2.40%
INFN 2024-04-05 20:01:170.00 0.00 -2.40%
2024-04-08
INFN 2024-04-08 05:01:046.45 5.19 -2.40%
INFN 2024-04-08 06:01:186.44 5.19 -2.40%
INFN 2024-04-08 08:01:145.79 5.27 -2.40%
INFN 2024-04-08 09:01:345.94 4.16 -2.40%
INFN 2024-04-08 10:01:245.70 5.69 -1.76%
INFN 2024-04-08 11:01:035.65 5.64 -2.56%
INFN 2024-04-08 12:01:285.61 5.60 -3.04%
INFN 2024-04-08 13:01:005.48 5.47 -5.28%
INFN 2024-04-08 14:01:135.49 5.48 -4.96%
INFN 2024-04-08 16:01:205.49 5.43 -5.76%
INFN 2024-04-08 17:01:005.49 5.43 -6.21%
INFN 2024-04-08 18:01:125.69 5.43 -6.21%
INFN 2024-04-08 20:01:120.00 0.00 -6.21%
2024-04-09
INFN 2024-04-09 05:01:036.17 4.86 -6.21%
INFN 2024-04-09 06:01:106.17 4.93 -6.21%
INFN 2024-04-09 08:01:205.56 4.97 2.24%
INFN 2024-04-09 09:01:125.55 4.97 2.24%
INFN 2024-04-09 10:01:055.57 5.56 2.07%
INFN 2024-04-09 11:00:575.48 5.47 0.52%
INFN 2024-04-09 12:01:185.52 5.51 1.38%
INFN 2024-04-09 13:01:125.63 5.62 3.28%
INFN 2024-04-09 14:01:225.57 5.56 2.24%
INFN 2024-04-09 15:01:155.53 5.52 1.55%
INFN 2024-04-09 16:01:225.50 5.43 0.34%
INFN 2024-04-09 17:01:045.51 5.43 0.37%
INFN 2024-04-09 18:01:135.98 5.43 0.37%
INFN 2024-04-09 20:01:070.00 0.00 0.37%
2024-04-10
INFN 2024-04-10 05:01:056.29 4.89 0.37%
INFN 2024-04-10 06:01:296.29 4.97 0.37%
INFN 2024-04-10 07:01:045.93 4.97 0.37%
INFN 2024-04-10 08:01:265.93 5.44 0.37%
INFN 2024-04-10 09:00:565.87 4.97 0.37%
INFN 2024-04-10 10:01:275.30 5.29 -2.94%
INFN 2024-04-10 11:01:035.26 5.25 -3.86%
INFN 2024-04-10 12:01:075.18 5.17 -5.15%
INFN 2024-04-10 13:01:065.17 5.16 -5.51%
INFN 2024-04-10 14:01:125.13 5.12 -6.07%
INFN 2024-04-10 15:01:055.13 5.12 -6.25%
INFN 2024-04-10 16:01:145.67 5.08 -6.07%
INFN 2024-04-10 17:00:595.18 5.10 -6.04%
INFN 2024-04-10 18:01:015.62 5.08 -6.04%
INFN 2024-04-10 20:01:110.00 0.00 -6.04%
2024-04-11
INFN 2024-04-11 05:01:215.81 4.59 -6.04%
INFN 2024-04-11 08:01:175.14 4.62 -6.04%
INFN 2024-04-11 09:00:575.15 5.07 -6.04%
INFN 2024-04-11 10:01:125.25 5.24 2.01%
INFN 2024-04-11 11:00:595.08 5.07 -0.92%
INFN 2024-04-11 12:01:245.13 5.12 0.00%
INFN 2024-04-11 13:01:055.14 5.13 0.00%
INFN 2024-04-11 14:01:075.17 5.16 0.73%
INFN 2024-04-11 15:01:115.11 5.10 -0.37%
INFN 2024-04-11 16:01:025.13 5.08 -0.55%
INFN 2024-04-11 17:01:105.40 5.08 -0.58%
INFN 2024-04-11 19:00:585.40 5.10 -0.58%
INFN 2024-04-11 20:01:120.00 0.00 -0.58%
2024-04-12
INFN 2024-04-12 05:01:135.68 4.59 -0.58%
INFN 2024-04-12 07:00:585.68 4.67 1.17%
INFN 2024-04-12 08:00:585.11 4.67 1.17%
INFN 2024-04-12 09:00:495.23 4.62 1.17%
INFN 2024-04-12 10:01:294.96 4.95 -2.73%
INFN 2024-04-12 11:01:064.93 4.92 -3.51%
INFN 2024-04-12 12:00:584.96 4.95 -2.73%
INFN 2024-04-12 13:01:034.89 4.88 -4.29%
INFN 2024-04-12 15:01:044.92 4.91 -3.51%
INFN 2024-04-12 16:01:185.11 4.82 -6.04%
INFN 2024-04-12 17:01:025.11 4.75 -4.71%
INFN 2024-04-12 18:01:105.11 4.84 -5.10%
INFN 2024-04-12 19:01:175.42 4.84 -5.10%
INFN 2024-04-12 20:01:090.00 0.00 -5.10%
2024-04-15
INFN 2024-04-15 05:00:515.61 4.48 -5.10%
INFN 2024-04-15 06:01:205.61 4.49 -5.10%
INFN 2024-04-15 07:01:005.61 4.48 -5.10%
INFN 2024-04-15 08:01:064.89 4.48 -5.10%
INFN 2024-04-15 09:00:555.09 4.43 1.76%
INFN 2024-04-15 10:01:234.79 4.78 0.00%
INFN 2024-04-15 11:01:064.72 4.71 -1.57%
INFN 2024-04-15 12:01:084.73 4.72 -1.37%
INFN 2024-04-15 13:01:074.68 4.67 -2.35%
INFN 2024-04-15 14:01:094.74 4.73 -1.18%
INFN 2024-04-15 15:01:024.69 4.68 -2.16%
INFN 2024-04-15 16:01:124.99 4.50 -4.90%
INFN 2024-04-15 17:00:554.97 4.47 -5.22%
INFN 2024-04-15 20:01:160.00 0.00 -5.22%
2024-04-16
INFN 2024-04-16 05:00:525.38 4.07 -5.22%
INFN 2024-04-16 06:01:055.33 4.08 -5.22%
INFN 2024-04-16 07:00:555.33 4.12 -5.22%
INFN 2024-04-16 08:01:064.95 4.12 -5.22%
INFN 2024-04-16 09:00:524.85 4.12 -5.22%
INFN 2024-04-16 10:01:084.61 4.60 1.46%
INFN 2024-04-16 11:01:004.52 4.51 -0.63%
INFN 2024-04-16 12:01:104.57 4.56 0.63%
INFN 2024-04-16 13:00:494.64 4.63 1.88%
INFN 2024-04-16 14:01:044.69 4.68 2.92%
INFN 2024-04-16 15:00:574.74 4.73 4.18%
INFN 2024-04-16 16:01:204.66 4.60 2.30%
INFN 2024-04-16 17:01:034.69 4.60 2.42%
INFN 2024-04-16 18:01:144.99 4.60 2.42%
INFN 2024-04-16 20:01:080.00 0.00 2.42%
2024-04-17
INFN 2024-04-17 05:01:095.38 4.08 2.42%
INFN 2024-04-17 08:01:074.95 4.51 2.42%
INFN 2024-04-17 09:00:495.37 4.20 2.42%
INFN 2024-04-17 10:01:204.83 4.82 3.74%
INFN 2024-04-17 11:00:564.84 4.83 3.96%
INFN 2024-04-17 12:01:134.90 4.89 5.29%
INFN 2024-04-17 13:01:054.84 4.83 4.19%
INFN 2024-04-17 14:01:164.86 4.85 4.63%
INFN 2024-04-17 15:00:584.84 4.83 4.19%
INFN 2024-04-17 16:01:074.99 4.75 2.86%
INFN 2024-04-17 17:01:124.99 4.75 2.80%
INFN 2024-04-17 18:01:104.99 4.60 2.80%
INFN 2024-04-17 20:01:070.00 0.00 2.80%
2024-04-18
INFN 2024-04-18 05:00:515.35 4.07 2.80%
INFN 2024-04-18 07:01:035.35 4.12 2.80%
INFN 2024-04-18 08:01:234.92 4.51 2.80%
INFN 2024-04-18 09:00:584.90 4.13 2.80%
INFN 2024-04-18 10:01:214.77 4.76 -0.22%
INFN 2024-04-18 11:00:574.78 4.77 0.00%
INFN 2024-04-18 12:01:064.75 4.74 -0.65%
INFN 2024-04-18 13:01:084.72 4.71 -1.51%
INFN 2024-04-18 14:01:204.71 4.70 -1.72%
INFN 2024-04-18 15:01:024.66 4.65 -2.58%
INFN 2024-04-18 16:01:134.71 4.63 -2.58%
INFN 2024-04-18 17:01:044.71 4.63 -2.51%
INFN 2024-04-18 18:00:564.99 4.60 -2.51%
INFN 2024-04-18 20:01:130.00 0.00 -2.51%
2024-04-19
INFN 2024-04-19 05:01:025.23 4.07 -2.51%
INFN 2024-04-19 07:01:105.23 4.12 -2.51%
INFN 2024-04-19 08:01:104.81 4.51 -2.51%
INFN 2024-04-19 09:00:574.81 4.13 -2.51%
INFN 2024-04-19 10:01:254.70 4.69 0.63%
INFN 2024-04-19 11:01:044.72 4.71 1.05%
INFN 2024-04-19 12:01:164.71 4.70 1.05%
INFN 2024-04-19 13:01:054.75 4.74 1.88%
INFN 2024-04-19 14:01:094.76 4.75 1.88%
INFN 2024-04-19 15:01:004.71 4.70 1.05%
INFN 2024-04-19 16:01:184.81 4.60 1.26%
INFN 2024-04-19 17:01:024.75 4.65 1.93%
INFN 2024-04-19 18:01:055.11 4.60 1.93%
INFN 2024-04-19 20:01:100.00 0.00 1.93%
2024-04-22
INFN 2024-04-22 06:01:185.35 4.07 1.93%
INFN 2024-04-22 07:00:575.35 4.72 1.93%
INFN 2024-04-22 08:01:284.92 4.72 1.93%
INFN 2024-04-22 09:00:586.19 4.72 1.93%
INFN 2024-04-22 10:01:184.77 4.76 1.07%
INFN 2024-04-22 11:01:074.71 4.70 -0.21%
INFN 2024-04-22 12:01:084.68 4.67 -1.07%
INFN 2024-04-22 13:01:034.72 4.71 0.00%
INFN 2024-04-22 14:01:184.80 4.79 1.50%
INFN 2024-04-22 15:01:024.82 4.81 1.93%
INFN 2024-04-22 16:01:214.82 4.77 2.15%
INFN 2024-04-22 17:01:024.82 4.77 2.12%
INFN 2024-04-22 18:01:114.99 4.77 2.12%
INFN 2024-04-22 19:01:015.56 4.77 2.12%
INFN 2024-04-22 20:01:080.00 0.00 2.12%
2024-04-23
INFN 2024-04-23 05:00:535.56 4.07 2.12%
INFN 2024-04-23 07:01:055.50 4.37 2.12%
INFN 2024-04-23 08:01:085.06 4.78 2.12%
INFN 2024-04-23 09:00:525.49 4.78 2.12%
INFN 2024-04-23 10:01:064.90 4.89 1.48%
INFN 2024-04-23 11:01:034.81 4.80 -0.21%
INFN 2024-04-23 12:01:094.81 4.80 -0.42%
INFN 2024-04-23 13:00:524.82 4.81 0.00%
INFN 2024-04-23 14:01:204.86 4.85 0.85%
INFN 2024-04-23 15:01:034.90 4.89 1.48%
INFN 2024-04-23 16:01:114.92 4.86 1.48%
INFN 2024-04-23 17:00:524.96 4.86 1.45%
INFN 2024-04-23 18:01:074.97 4.86 1.45%
INFN 2024-04-23 20:01:170.00 0.00 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.