Favourites   Have ideas?  Sign in / Register

$INFI: Infinity Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
INFI 2023-05-17 16:35:520.18 0.17 5.56%
INFI 2023-05-17 20:01:050.00 0.00 5.56%
2023-05-18
INFI 2023-05-18 06:01:180.00 0.16 5.56%
INFI 2023-05-18 07:01:180.19 0.17 5.56%
INFI 2023-05-18 08:01:120.19 0.16 5.56%
INFI 2023-05-18 10:01:090.18 0.17 0.00%
INFI 2023-05-18 11:01:070.18 0.17 -5.56%
INFI 2023-05-18 14:00:580.18 0.17 0.00%
INFI 2023-05-18 16:01:070.18 0.17 -5.56%
INFI 2023-05-18 20:01:090.00 0.00 -5.56%
2023-05-19
INFI 2023-05-19 05:01:030.25 0.00 -5.56%
INFI 2023-05-19 07:00:580.18 0.16 5.56%
INFI 2023-05-19 10:01:110.18 0.17 0.00%
INFI 2023-05-19 11:01:030.18 0.17 5.56%
INFI 2023-05-19 12:01:090.17 0.17 0.00%
INFI 2023-05-19 16:01:040.17 0.16 -11.11%
INFI 2023-05-19 17:01:130.17 0.16 -11.76%
INFI 2023-05-19 19:01:100.17 0.17 0.00%
INFI 2023-05-19 20:01:070.00 0.00 0.00%
2023-05-22
INFI 2023-05-22 05:01:150.25 0.00 0.00%
INFI 2023-05-22 07:01:110.18 0.16 0.00%
INFI 2023-05-22 10:01:030.18 0.17 5.88%
INFI 2023-05-22 11:01:080.17 0.17 5.88%
INFI 2023-05-22 15:01:140.16 0.16 0.00%
INFI 2023-05-22 16:01:050.17 0.16 -5.88%
INFI 2023-05-22 17:01:020.17 0.16 -6.25%
INFI 2023-05-22 20:01:100.00 0.00 -6.25%
2023-05-23
INFI 2023-05-23 07:01:110.18 0.16 -6.25%
INFI 2023-05-23 10:01:210.17 0.16 6.25%
INFI 2023-05-23 11:01:060.17 0.16 0.00%
INFI 2023-05-23 12:01:100.16 0.16 0.00%
INFI 2023-05-23 13:01:040.17 0.16 0.00%
INFI 2023-05-23 15:01:170.16 0.16 0.00%
INFI 2023-05-23 17:01:030.17 0.15 0.00%
INFI 2023-05-23 20:01:180.00 0.00 0.00%
2023-05-24
INFI 2023-05-24 04:01:080.16 0.00 0.00%
INFI 2023-05-24 07:01:050.16 0.15 0.00%
INFI 2023-05-24 10:01:110.16 0.16 0.00%
INFI 2023-05-24 17:01:530.17 0.16 0.00%
INFI 2023-05-24 20:01:150.00 0.00 0.00%
2023-05-25
INFI 2023-05-25 05:01:040.23 0.00 0.00%
INFI 2023-05-25 07:01:180.17 0.15 0.00%
INFI 2023-05-25 10:01:180.16 0.16 6.25%
INFI 2023-05-25 16:01:050.16 0.16 0.00%
INFI 2023-05-25 17:01:030.16 0.15 0.00%
INFI 2023-05-25 18:01:050.17 0.15 12.50%
INFI 2023-05-25 20:01:340.00 0.00 12.50%
2023-05-26
INFI 2023-05-26 07:01:080.18 0.15 12.50%
INFI 2023-05-26 10:01:120.16 0.16 6.25%
INFI 2023-05-26 14:01:080.16 0.15 -6.25%
INFI 2023-05-26 15:01:120.15 0.15 -6.25%
INFI 2023-05-26 16:01:120.16 0.15 -6.25%
INFI 2023-05-26 18:01:140.17 0.15 -6.25%
INFI 2023-05-26 20:01:180.00 0.00 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.