INFI 1970-01-01 03:00:001.50 1.35 16.41%
INFI 2020-11-12 15:01:151.49 1.41 16.41%
INFI 2020-11-12 16:01:151.47 1.35 8.59%
INFI 2020-11-12 17:01:171.45 1.43 -6.62%
INFI 2020-11-12 18:01:171.45 1.43 -4.64%
INFI 2020-11-12 19:01:151.43 1.41 -5.96%
INFI 2020-11-12 20:01:151.43 1.41 -6.62%
INFI 2020-11-12 21:01:151.46 1.44 -2.65%
INFI 2020-11-12 22:01:151.50 1.49 -1.32%
INFI 2020-11-12 23:01:151.56 1.49 1.32%
INFI 2020-11-13 01:06:381.60 1.48 2.72%
INFI 2020-11-13 02:01:141.60 1.48 2.72%
INFI 2020-11-13 03:01:141.60 1.48 8.84%
INFI 2020-11-13 04:01:151.60 1.48 8.84%
INFI 2020-11-13 05:01:151.60 1.48 8.84%
INFI 2020-11-13 06:01:151.60 1.48 8.84%
INFI 2020-11-13 07:01:151.60 1.48 8.84%
INFI 2020-11-13 08:01:161.60 1.48 8.84%
INFI 2020-11-13 09:01:161.60 1.48 8.84%
INFI 2020-11-13 10:01:161.60 1.48 8.84%
INFI 2020-11-13 11:01:141.60 1.48 8.84%
INFI 2020-11-13 12:01:161.60 1.48 8.84%
INFI 2020-11-13 13:01:161.60 1.48 8.84%
INFI 2020-11-13 14:01:151.60 1.48 8.84%
INFI 2020-11-13 15:01:16199999.99 0.01 8.84%
INFI 2020-11-13 16:01:151.59 1.42 8.84%
INFI 2020-11-13 17:01:261.63 1.62 6.54%
INFI 2020-11-13 18:01:171.72 1.70 11.11%
INFI 2020-11-13 19:01:151.76 1.75 15.03%
INFI 2020-11-13 20:01:151.73 1.71 12.42%
INFI 2020-11-13 21:01:161.73 1.72 13.07%
INFI 2020-11-13 22:01:171.68 1.66 8.50%
INFI 2020-11-13 23:01:151.74 1.65 12.42%
INFI 2020-11-14 01:06:021.74 1.64 10.26%
INFI 2020-11-14 02:01:141.74 1.64 10.26%
INFI 2020-11-14 03:01:151.74 1.64 11.54%
INFI 2020-11-14 04:01:151.74 1.64 11.54%
INFI 2020-11-14 05:01:161.74 1.64 11.54%
INFI 2020-11-14 06:01:151.74 1.64 11.54%
INFI 2020-11-14 07:01:151.74 1.64 11.54%
INFI 2020-11-14 08:01:151.74 1.64 11.54%
INFI 2020-11-14 09:01:151.74 1.64 11.54%
INFI 2020-11-14 10:01:151.74 1.64 11.54%
INFI 2020-11-14 11:01:151.74 1.64 11.54%
INFI 2020-11-14 12:01:151.74 1.64 11.54%
INFI 2020-11-14 13:01:151.74 1.64 11.54%
INFI 2020-11-14 14:01:141.74 1.64 11.54%
INFI 2020-11-14 15:01:151.74 1.64 11.54%
INFI 2020-11-14 16:01:151.74 1.64 11.54%
INFI 2020-11-14 17:01:151.74 1.64 11.54%
INFI 2020-11-14 18:01:151.74 1.64 11.54%
INFI 2020-11-14 19:01:151.74 1.64 11.54%
INFI 2020-11-14 20:01:141.74 1.64 11.54%
INFI 2020-11-14 21:01:151.74 1.64 11.54%
INFI 2020-11-14 22:01:151.74 1.64 11.54%
INFI 2020-11-14 23:01:151.74 1.64 11.54%
INFI 2020-11-15 01:08:381.74 1.64 11.54%
INFI 2020-11-15 02:01:141.74 1.64 11.54%
INFI 2020-11-15 03:01:141.74 1.64 11.54%
INFI 2020-11-15 04:01:141.74 1.64 11.54%
INFI 2020-11-15 05:01:141.74 1.64 11.54%
INFI 2020-11-15 06:01:151.74 1.64 11.54%
INFI 2020-11-15 07:01:141.74 1.64 11.54%
INFI 2020-11-15 08:01:151.74 1.64 11.54%
INFI 2020-11-15 09:01:151.74 1.64 11.54%
INFI 2020-11-15 10:01:151.74 1.64 11.54%
INFI 2020-11-15 11:01:151.74 1.64 11.54%
INFI 2020-11-15 12:01:161.74 1.64 11.54%
INFI 2020-11-15 13:01:161.74 1.64 11.54%
INFI 2020-11-15 14:01:151.74 1.64 11.54%
INFI 2020-11-15 15:01:151.74 1.64 11.54%
INFI 2020-11-15 16:01:161.74 1.64 11.54%
INFI 2020-11-15 17:01:151.74 1.64 11.54%
INFI 2020-11-15 18:01:161.74 1.64 11.54%
INFI 2020-11-15 19:01:161.74 1.64 11.54%
INFI 2020-11-15 20:01:171.74 1.64 11.54%
INFI 2020-11-15 21:01:161.74 1.64 11.54%
INFI 2020-11-15 22:01:161.74 1.64 11.54%
INFI 2020-11-15 23:01:221.74 1.64 11.54%
INFI 2020-11-16 01:07:091.74 1.64 11.54%
INFI 2020-11-16 02:01:151.74 1.64 11.54%
INFI 2020-11-16 03:01:141.74 1.64 11.54%
INFI 2020-11-16 04:01:151.74 1.64 11.54%
INFI 2020-11-16 05:01:141.74 1.64 11.54%
INFI 2020-11-16 06:01:151.74 1.64 11.54%
INFI 2020-11-16 07:01:161.74 1.64 11.54%
INFI 2020-11-16 08:01:151.74 1.64 11.54%
INFI 2020-11-16 09:01:151.74 1.64 11.54%
INFI 2020-11-16 10:01:151.74 1.64 11.54%
INFI 2020-11-16 11:01:161.74 1.64 11.54%
INFI 2020-11-16 12:01:151.72 1.56 11.54%
INFI 2020-11-16 13:01:151.72 1.40 11.54%
INFI 2020-11-16 14:01:161.72 1.40 11.54%
INFI 2020-11-16 15:01:15199999.99 1.70 11.54%
INFI 2020-11-16 16:01:191.76 1.63 11.54%
INFI 2020-11-16 17:01:211.75 1.73 0.00%
INFI 2020-11-16 18:01:171.75 1.74 0.57%
INFI 2020-11-16 19:01:161.75 1.74 0.57%
INFI 2020-11-16 20:01:151.79 1.77 1.72%
INFI 2020-11-16 21:01:171.80 1.78 2.87%
INFI 2020-11-16 22:01:171.81 1.79 4.02%
INFI 2020-11-16 23:01:151.85 1.84 5.75%
INFI 2020-11-17 01:05:231.85 1.50 2.87%
INFI 2020-11-17 02:01:151.85 1.50 2.87%
INFI 2020-11-17 03:01:151.85 1.50 2.87%
INFI 2020-11-17 04:01:151.85 1.50 2.87%
INFI 2020-11-17 05:01:151.85 1.50 2.87%
INFI 2020-11-17 06:01:151.85 1.50 2.87%
INFI 2020-11-17 07:01:161.85 1.50 2.87%
INFI 2020-11-17 08:01:161.85 1.50 2.87%
INFI 2020-11-17 09:01:161.85 1.50 2.87%
INFI 2020-11-17 10:01:161.85 1.50 2.87%
INFI 2020-11-17 11:01:151.85 1.50 2.87%
INFI 2020-11-17 12:01:171.85 1.50 2.87%
INFI 2020-11-17 13:01:171.85 1.75 2.87%
INFI 2020-11-17 14:01:161.86 1.70 2.87%
INFI 2020-11-17 15:01:171.86 1.76 2.87%
INFI 2020-11-17 16:01:171.85 1.76 2.87%
INFI 2020-11-17 17:02:421.70 1.67 -15.34%
INFI 2020-11-17 18:01:161.65 1.62 -17.46%
INFI 2020-11-17 19:01:171.58 1.56 -20.63%
INFI 2020-11-17 20:01:151.54 1.53 -19.58%
INFI 2020-11-17 21:01:161.52 1.51 -19.58%
INFI 2020-11-17 22:01:161.54 1.53 -20.11%
INFI 2020-11-17 23:01:161.80 1.78 -9.52%
INFI 2020-11-18 01:04:481.85 1.65 -9.24%
INFI 2020-11-18 02:02:111.85 1.65 -2.17%
INFI 2020-11-18 03:01:151.80 1.65 -2.17%
INFI 2020-11-18 04:01:141.80 1.65 -2.17%
INFI 2020-11-18 05:01:161.80 1.65 -2.17%
INFI 2020-11-18 06:01:151.80 1.65 -2.17%
INFI 2020-11-18 07:01:161.80 1.65 -2.17%
INFI 2020-11-18 08:01:151.80 1.65 -2.17%
INFI 2020-11-18 09:01:151.80 1.65 -2.17%
INFI 2020-11-18 10:01:161.80 1.65 -2.17%
INFI 2020-11-18 11:01:161.80 1.65 -2.17%
INFI 2020-11-18 12:01:161.80 1.65 -2.17%
INFI 2020-11-18 13:01:171.80 1.65 -2.17%
INFI 2020-11-18 14:01:161.91 1.65 -2.17%
INFI 2020-11-18 15:01:171.91 1.01 -2.17%
INFI 2020-11-18 16:01:181.81 1.58 -9.24%
INFI 2020-11-18 17:02:141.66 1.65 1.20%
INFI 2020-11-18 18:01:181.67 1.65 -3.59%
INFI 2020-11-18 19:01:161.70 1.69 1.20%
INFI 2020-11-18 20:01:161.74 1.73 3.59%
INFI 2020-11-18 21:01:151.77 1.75 5.39%
INFI 2020-11-18 22:01:171.77 1.75 5.39%
INFI 2020-11-18 23:01:161.76 1.75 4.79%
INFI 2020-11-19 01:04:541.84 1.63 5.99%
INFI 2020-11-19 02:01:151.84 1.63 5.99%
INFI 2020-11-19 03:01:151.65 1.64 5.99%
INFI 2020-11-19 04:01:151.65 1.64 5.99%
INFI 2020-11-19 05:01:151.70 1.69 5.99%
INFI 2020-11-19 06:01:161.73 1.71 5.99%
INFI 2020-11-19 07:01:171.75 1.74 5.99%
INFI 2020-11-19 08:01:141.77 1.76 5.99%
INFI 2020-11-19 09:01:151.76 1.75 5.99%
INFI 2020-11-19 10:01:151.77 1.76 5.99%
INFI 2020-11-19 11:01:171.77 1.76 5.99%
INFI 2020-11-19 12:01:161.77 1.76 5.99%
INFI 2020-11-19 13:01:151.77 1.76 5.99%
INFI 2020-11-19 14:01:171.75 1.76 5.99%
INFI 2020-11-19 15:01:171.95 0.01 5.99%
INFI 2020-11-19 16:01:161.94 1.84 12.57%
INFI 2020-11-19 17:02:131.85 1.84 3.95%
INFI 2020-11-19 18:01:181.82 1.81 2.82%
INFI 2020-11-19 19:01:301.84 1.83 3.95%
INFI 2020-11-19 20:01:161.89 1.87 6.21%
INFI 2020-11-19 21:01:162.03 2.02 14.12%
INFI 2020-11-19 22:01:162.03 2.01 14.12%
INFI 2020-11-19 23:01:162.13 2.12 20.34%
INFI 2020-11-20 01:05:292.14 1.80 10.81%
INFI 2020-11-20 02:01:152.14 2.05 10.81%
INFI 2020-11-20 03:01:152.20 1.75 14.59%
INFI 2020-11-20 04:01:152.20 1.75 14.59%
INFI 2020-11-20 05:01:152.20 1.75 14.59%
INFI 2020-11-20 06:01:152.20 1.75 14.59%
INFI 2020-11-20 07:01:152.20 1.75 14.59%
INFI 2020-11-20 08:01:162.20 1.75 14.59%
INFI 2020-11-20 09:01:172.20 1.75 14.59%
INFI 2020-11-20 10:01:172.20 1.75 14.59%
INFI 2020-11-20 11:01:152.20 1.75 14.59%
INFI 2020-11-20 12:01:162.12 1.75 14.59%
INFI 2020-11-20 13:01:172.12 1.75 14.59%
INFI 2020-11-20 14:01:162.12 1.75 14.59%
INFI 2020-11-20 15:01:172.18 2.12 14.59%
INFI 2020-11-20 16:01:172.16 2.12 14.59%
INFI 2020-11-20 17:01:302.00 1.99 -5.66%
INFI 2020-11-20 18:01:172.06 2.05 -2.83%
INFI 2020-11-20 19:01:172.03 2.01 -4.72%
INFI 2020-11-20 20:01:152.05 2.02 -4.25%
INFI 2020-11-20 21:01:172.05 2.03 -3.77%
INFI 2020-11-20 22:01:162.04 2.02 -3.30%
INFI 2020-11-20 23:01:152.14 2.13 0.47%
INFI 2020-11-21 01:05:012.17 2.05 0.94%
INFI 2020-11-21 02:01:152.17 2.05 0.94%
INFI 2020-11-21 03:01:152.17 2.02 0.94%
INFI 2020-11-21 04:01:152.17 2.02 0.94%
INFI 2020-11-21 05:01:152.17 2.02 0.94%
INFI 2020-11-21 06:01:152.17 2.02 0.94%
INFI 2020-11-21 07:01:162.17 2.02 0.94%
INFI 2020-11-21 08:01:162.17 2.02 0.94%
INFI 2020-11-21 09:01:142.17 2.02 0.94%
INFI 2020-11-21 10:01:162.17 2.02 0.94%
INFI 2020-11-21 11:01:162.17 2.02 0.94%
INFI 2020-11-21 12:01:162.17 2.02 0.94%
INFI 2020-11-21 13:01:162.17 2.02 0.94%
INFI 2020-11-21 14:01:162.17 2.02 0.94%
INFI 2020-11-21 15:01:162.17 2.02 0.94%
INFI 2020-11-21 16:01:152.17 2.02 0.94%
INFI 2020-11-21 17:01:152.17 2.02 0.94%
INFI 2020-11-21 18:01:162.17 2.02 0.94%
INFI 2020-11-21 19:01:162.17 2.02 0.94%
INFI 2020-11-21 20:01:162.17 2.02 0.94%
INFI 2020-11-21 21:01:172.17 2.02 0.94%
INFI 2020-11-21 22:01:162.17 2.02 0.94%
INFI 2020-11-21 23:01:152.17 2.02 0.94%
INFI 2020-11-22 01:06:562.17 2.02 0.94%
INFI 2020-11-22 02:01:152.17 2.02 0.94%
INFI 2020-11-22 03:01:142.17 2.02 0.94%
INFI 2020-11-22 04:01:142.17 2.02 0.94%
INFI 2020-11-22 05:01:142.17 2.02 0.94%
INFI 2020-11-22 06:01:152.17 2.02 0.94%
INFI 2020-11-22 07:01:152.17 2.02 0.94%
INFI 2020-11-22 08:01:152.17 2.02 0.94%
INFI 2020-11-22 09:01:142.17 2.02 0.94%
INFI 2020-11-22 10:01:152.17 2.02 0.94%
INFI 2020-11-22 11:01:152.17 2.02 0.94%
INFI 2020-11-22 12:01:162.17 2.02 0.94%
INFI 2020-11-22 13:01:162.17 2.02 0.94%
INFI 2020-11-22 14:01:152.17 2.02 0.94%
INFI 2020-11-22 15:01:162.17 2.02 0.94%
INFI 2020-11-22 16:01:162.17 2.02 0.94%
INFI 2020-11-22 17:01:162.17 2.02 0.94%
INFI 2020-11-22 18:01:152.17 2.02 0.94%
INFI 2020-11-22 19:01:182.17 2.02 0.94%
INFI 2020-11-22 20:01:152.17 2.02 0.94%
INFI 2020-11-22 21:01:162.17 2.02 0.94%
INFI 2020-11-22 22:01:152.17 2.02 0.94%
INFI 2020-11-22 23:01:202.17 2.02 0.94%
INFI 2020-11-23 01:06:062.17 2.02 0.94%
INFI 2020-11-23 02:01:142.17 2.02 0.94%
INFI 2020-11-23 03:01:142.17 2.02 0.94%
INFI 2020-11-23 04:01:152.17 2.02 0.94%
INFI 2020-11-23 05:01:152.17 2.02 0.94%
INFI 2020-11-23 06:01:152.17 2.02 0.94%
INFI 2020-11-23 07:01:172.17 2.02 0.94%
INFI 2020-11-23 08:01:162.17 2.02 0.94%
INFI 2020-11-23 09:01:152.17 2.02 0.94%
INFI 2020-11-23 10:01:172.17 2.02 0.94%
INFI 2020-11-23 11:01:162.17 2.02 0.94%
INFI 2020-11-23 12:01:172.17 2.02 0.94%
INFI 2020-11-23 13:01:162.17 2.02 0.94%
INFI 2020-11-23 14:01:162.17 2.14 0.94%
INFI 2020-11-23 15:01:18199999.99 1.05 0.94%
INFI 2020-11-23 16:01:172.14 1.51 -0.94%
INFI 2020-11-23 17:01:232.08 2.04 -3.27%
INFI 2020-11-23 18:01:192.08 2.07 -2.80%
INFI 2020-11-23 19:01:182.10 2.09 -1.87%
INFI 2020-11-23 20:01:162.12 2.10 -1.87%
INFI 2020-11-23 21:01:162.13 2.12 -0.93%
INFI 2020-11-23 22:01:162.13 2.12 -0.93%
INFI 2020-11-23 23:01:162.06 2.05 -4.21%
INFI 2020-11-24 01:05:032.17 2.03 0.49%
INFI 2020-11-24 02:01:152.17 2.03 0.49%
INFI 2020-11-24 03:01:162.20 2.01 0.49%
INFI 2020-11-24 04:01:162.20 2.01 0.49%
INFI 2020-11-24 05:01:162.20 2.01 0.49%
INFI 2020-11-24 06:01:152.20 2.01 0.49%
INFI 2020-11-24 07:01:162.20 2.01 0.49%
INFI 2020-11-24 08:01:152.20 2.01 0.49%
INFI 2020-11-24 09:01:202.20 2.01 0.49%
INFI 2020-11-24 10:01:172.20 2.01 0.49%
INFI 2020-11-24 11:01:172.20 2.01 0.49%
INFI 2020-11-24 12:01:202.20 1.05 0.49%
INFI 2020-11-24 13:01:172.06 1.53 0.49%
INFI 2020-11-24 14:01:242.06 1.53 0.49%
INFI 2020-11-24 15:01:182.06 1.05 0.49%
INFI 2020-11-24 16:01:202.06 2.00 0.49%
INFI 2020-11-24 17:02:172.06 2.01 -1.46%
INFI 2020-11-24 18:01:202.02 2.01 -1.94%
INFI 2020-11-24 19:02:012.04 2.03 -0.97%
INFI 2020-11-24 20:01:162.01 2.00 -2.91%
INFI 2020-11-24 21:01:162.01 2.00 -2.43%
INFI 2020-11-24 22:01:172.04 2.03 -1.46%
INFI 2020-11-24 23:01:162.07 2.00 -2.91%
INFI 2020-11-25 01:04:532.10 1.97 -2.91%
INFI 2020-11-25 02:01:152.10 1.97 -2.91%
INFI 2020-11-25 03:01:162.10 1.97 -2.91%
INFI 2020-11-25 04:01:162.10 1.97 -2.91%
INFI 2020-11-25 05:01:162.10 1.97 -2.91%
INFI 2020-11-25 06:01:162.10 1.97 -2.91%
INFI 2020-11-25 07:01:172.10 1.97 -2.91%
INFI 2020-11-25 08:01:152.10 1.97 -2.91%
INFI 2020-11-25 09:01:142.10 1.97 -2.91%
INFI 2020-11-25 10:01:162.10 1.97 -2.91%
INFI 2020-11-25 11:01:162.10 1.97 -2.91%
INFI 2020-11-25 12:01:163.46 1.05 -2.91%
INFI 2020-11-25 13:01:163.46 1.05 -2.91%
INFI 2020-11-25 14:01:173.46 1.98 -2.91%
INFI 2020-11-25 15:01:172.04 1.98 -2.91%
INFI 2020-11-25 16:01:162.04 1.98 -2.91%
INFI 2020-11-25 18:01:191.90 1.86 -6.50%
INFI 2020-11-25 19:01:171.96 1.95 -2.50%
INFI 2020-11-25 20:01:171.95 1.91 -4.00%
INFI 2020-11-25 21:01:161.91 1.90 -4.50%
INFI 2020-11-25 22:01:181.87 1.86 -6.50%
INFI 2020-11-25 23:01:171.99 1.80 -9.50%
INFI 2020-11-26 01:05:562.00 1.80 -11.27%
INFI 2020-11-26 02:01:152.00 1.76 -11.27%
INFI 2020-11-26 03:01:151.81 1.76 -11.27%
INFI 2020-11-26 04:01:171.81 1.76 -11.27%
INFI 2020-11-26 05:01:171.81 1.76 -11.27%
INFI 2020-11-26 06:01:161.81 1.76 -11.27%
INFI 2020-11-26 07:01:161.81 1.76 -11.27%
INFI 2020-11-26 08:01:151.81 1.76 -11.27%
INFI 2020-11-26 09:01:151.81 1.76 -11.27%
INFI 2020-11-26 10:01:161.81 1.76 -11.27%
INFI 2020-11-26 11:01:171.81 1.76 -11.27%
INFI 2020-11-26 12:01:171.81 1.76 -11.27%
INFI 2020-11-26 13:01:171.81 1.76 -11.27%
INFI 2020-11-26 14:01:171.81 1.76 -11.27%
INFI 2020-11-26 15:01:161.81 1.76 -11.27%
INFI 2020-11-26 16:01:161.81 1.76 -11.27%
INFI 2020-11-26 17:01:151.81 1.76 -11.27%
INFI 2020-11-26 18:01:161.81 1.76 -11.27%
INFI 2020-11-26 19:01:171.81 1.76 -11.27%
INFI 2020-11-26 20:01:171.81 1.76 -11.27%
INFI 2020-11-26 21:01:181.81 1.76 -11.27%
INFI 2020-11-26 22:01:171.81 1.76 -11.27%
INFI 2020-11-26 23:01:171.81 1.76 -11.27%
INFI 2020-11-27 01:06:281.81 1.76 -11.27%
INFI 2020-11-27 02:01:161.81 1.76 -11.27%
INFI 2020-11-27 03:01:161.81 1.76 -11.27%
INFI 2020-11-27 04:01:161.81 1.76 -11.27%
INFI 2020-11-27 05:01:161.81 1.76 -11.27%
INFI 2020-11-27 06:01:171.81 1.76 -11.27%
INFI 2020-11-27 07:01:161.81 1.76 -11.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83