Favourites   Have ideas?  Sign in / Register

$INFI: Infinity Pharmaceuticals, Inc. - Common Stock

+ Medicine, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

INFI 2022-05-30 21:01:180.80 0.75 24.59%
2022-05-31

INFI 2022-05-31 04:01:240.80 0.75 20.00%
INFI 2022-05-31 06:01:050.00 0.63 20.00%
INFI 2022-05-31 07:03:236.50 0.63 20.00%
INFI 2022-05-31 09:01:320.78 0.68 20.00%
INFI 2022-05-31 10:01:310.74 0.72 20.00%
INFI 2022-05-31 11:01:270.72 0.71 20.00%
INFI 2022-05-31 12:01:090.74 0.73 20.00%
INFI 2022-05-31 13:01:160.72 0.71 20.00%
INFI 2022-05-31 14:01:120.73 0.71 20.00%
INFI 2022-05-31 15:01:190.70 0.69 20.00%
INFI 2022-05-31 16:00:580.75 0.66 20.00%
INFI 2022-05-31 17:01:150.75 0.00 20.00%
INFI 2022-05-31 19:02:270.80 0.75 24.59%
INFI 2022-05-31 20:01:050.00 0.00 24.59%
INFI 2022-05-31 22:01:040.75 0.66 -15.19%
2022-06-01

INFI 2022-06-01 04:01:150.75 0.66 -17.91%
INFI 2022-06-01 05:01:110.00 0.66 -17.91%
INFI 2022-06-01 07:01:143.12 0.66 -17.91%
INFI 2022-06-01 08:01:260.72 0.66 -17.91%
INFI 2022-06-01 10:01:220.70 0.68 -17.91%
INFI 2022-06-01 11:01:150.69 0.69 -17.91%
INFI 2022-06-01 12:01:150.66 0.66 -17.91%
INFI 2022-06-01 13:01:430.63 0.62 -17.91%
INFI 2022-06-01 14:01:250.63 0.63 -17.91%
INFI 2022-06-01 15:01:070.62 0.61 -17.91%
INFI 2022-06-01 16:01:280.69 0.58 -17.91%
INFI 2022-06-01 19:03:530.75 0.66 -15.19%
INFI 2022-06-01 20:01:090.00 0.00 -17.91%
INFI 2022-06-01 22:01:240.68 0.58 -7.46%
2022-06-02

INFI 2022-06-02 04:01:130.68 0.58 -8.33%
INFI 2022-06-02 05:01:211.78 0.22 -8.33%
INFI 2022-06-02 09:01:330.66 0.58 -8.33%
INFI 2022-06-02 10:01:260.63 0.62 -8.33%
INFI 2022-06-02 11:01:390.67 0.67 -8.33%
INFI 2022-06-02 12:00:590.66 0.65 -8.33%
INFI 2022-06-02 13:01:050.65 0.65 -8.33%
INFI 2022-06-02 14:01:250.64 0.64 -8.33%
INFI 2022-06-02 16:01:490.67 0.61 -8.33%
INFI 2022-06-02 19:04:080.68 0.58 -7.46%
INFI 2022-06-02 20:01:410.00 0.00 -7.46%
INFI 2022-06-02 22:01:000.00 0.00 -8.06%
INFI 2022-06-02 23:01:190.67 0.60 8.06%
2022-06-03

INFI 2022-06-03 04:01:190.00 0.60 7.81%
INFI 2022-06-03 08:01:24199999.99 0.62 7.81%
INFI 2022-06-03 09:01:180.72 0.62 7.81%
INFI 2022-06-03 10:01:210.68 0.63 7.81%
INFI 2022-06-03 11:01:050.66 0.65 7.81%
INFI 2022-06-03 13:01:060.67 0.66 7.81%
INFI 2022-06-03 14:01:450.70 0.68 7.81%
INFI 2022-06-03 15:01:250.69 0.69 7.81%
INFI 2022-06-03 16:01:180.74 0.67 7.81%
INFI 2022-06-03 17:01:390.72 0.67 7.81%
INFI 2022-06-03 19:03:410.67 0.60 8.06%
INFI 2022-06-03 20:01:060.00 0.00 8.06%
INFI 2022-06-03 22:01:190.72 0.67 12.50%
2022-06-06

INFI 2022-06-06 04:01:270.72 0.67 11.43%
INFI 2022-06-06 08:01:10199999.99 0.01 11.43%
INFI 2022-06-06 09:01:130.83 0.72 11.43%
INFI 2022-06-06 10:01:150.70 0.68 11.43%
INFI 2022-06-06 11:01:260.69 0.68 11.43%
INFI 2022-06-06 12:01:110.67 0.66 11.43%
INFI 2022-06-06 13:01:150.68 0.66 11.43%
INFI 2022-06-06 14:01:030.69 0.67 11.43%
INFI 2022-06-06 15:01:020.71 0.70 11.43%
INFI 2022-06-06 16:01:090.74 0.67 11.43%
INFI 2022-06-06 17:01:210.73 0.67 11.43%
INFI 2022-06-06 19:03:040.72 0.67 12.50%
INFI 2022-06-06 20:01:300.00 0.00 12.50%
INFI 2022-06-06 22:01:350.75 0.67 -5.26%
2022-06-07

INFI 2022-06-07 04:01:230.75 0.67 -5.56%
INFI 2022-06-07 08:01:270.73 0.67 -5.56%
INFI 2022-06-07 09:01:330.90 0.47 -5.56%
INFI 2022-06-07 10:01:170.73 0.72 -5.56%
INFI 2022-06-07 11:01:180.77 0.77 -5.56%
INFI 2022-06-07 12:00:590.79 0.78 -5.56%
INFI 2022-06-07 13:01:290.83 0.82 -5.56%
INFI 2022-06-07 14:01:470.82 0.82 -5.56%
INFI 2022-06-07 15:01:060.83 0.83 -5.56%
INFI 2022-06-07 16:01:060.84 0.79 -5.56%
INFI 2022-06-07 17:01:190.85 0.75 -5.56%
INFI 2022-06-07 19:03:290.75 0.67 -5.26%
INFI 2022-06-07 20:01:230.00 0.00 -5.26%
INFI 2022-06-07 22:01:000.85 0.72 15.94%
2022-06-08

INFI 2022-06-08 04:01:110.85 0.72 13.41%
INFI 2022-06-08 08:01:18199999.99 0.01 13.41%
INFI 2022-06-08 09:01:080.87 0.82 13.41%
INFI 2022-06-08 10:01:130.84 0.83 13.41%
INFI 2022-06-08 11:01:010.83 0.82 13.41%
INFI 2022-06-08 12:01:100.84 0.83 13.41%
INFI 2022-06-08 13:04:010.82 0.80 13.41%
INFI 2022-06-08 14:01:320.83 0.81 13.41%
INFI 2022-06-08 15:01:150.82 0.81 13.41%
INFI 2022-06-08 16:01:100.87 0.81 13.41%
INFI 2022-06-08 19:04:430.85 0.72 15.94%
INFI 2022-06-08 20:00:540.00 0.00 15.94%
INFI 2022-06-08 22:01:430.87 0.81 -2.38%
2022-06-09

INFI 2022-06-09 04:01:160.87 0.81 -2.44%
INFI 2022-06-09 08:01:18199999.99 0.78 -2.44%
INFI 2022-06-09 09:01:140.86 0.78 -2.44%
INFI 2022-06-09 10:01:410.84 0.80 -2.44%
INFI 2022-06-09 11:01:160.80 0.79 -2.44%
INFI 2022-06-09 12:01:170.84 0.81 -2.44%
INFI 2022-06-09 13:01:460.85 0.84 -2.44%
INFI 2022-06-09 14:01:330.84 0.80 -2.44%
INFI 2022-06-09 15:01:000.85 0.84 -2.44%
INFI 2022-06-09 16:01:130.85 0.79 -2.44%
INFI 2022-06-09 17:01:220.85 0.70 -2.44%
INFI 2022-06-09 19:04:430.87 0.81 -2.38%
INFI 2022-06-09 20:01:220.00 0.00 -2.44%
2022-06-10

INFI 2022-06-10 00:01:020.85 0.70 4.94%
INFI 2022-06-10 04:01:050.85 0.70 4.76%
INFI 2022-06-10 07:01:264.20 0.00 4.76%
INFI 2022-06-10 08:01:084.20 0.01 4.76%
INFI 2022-06-10 09:01:060.91 0.71 4.76%
INFI 2022-06-10 10:01:500.79 0.78 4.76%
INFI 2022-06-10 11:01:070.79 0.77 4.76%
INFI 2022-06-10 12:01:420.81 0.78 4.76%
INFI 2022-06-10 13:01:270.80 0.79 4.76%
INFI 2022-06-10 14:01:330.78 0.77 4.76%
INFI 2022-06-10 15:01:440.80 0.78 4.76%
INFI 2022-06-10 16:01:020.82 0.76 4.76%
INFI 2022-06-10 18:09:010.90 0.74 4.76%
INFI 2022-06-10 19:01:200.85 0.70 4.94%
INFI 2022-06-10 20:01:250.00 0.00 4.94%
INFI 2022-06-10 22:01:240.82 0.76 0.00%
2022-06-13

INFI 2022-06-13 06:01:470.82 0.00 0.00%
INFI 2022-06-13 08:01:030.82 0.75 0.00%
INFI 2022-06-13 09:01:180.80 0.53 0.00%
INFI 2022-06-13 10:01:430.76 0.75 0.00%
INFI 2022-06-13 11:01:080.75 0.74 0.00%
INFI 2022-06-13 13:01:050.74 0.71 0.00%
INFI 2022-06-13 14:01:350.74 0.73 0.00%
INFI 2022-06-13 15:01:000.74 0.74 0.00%
INFI 2022-06-13 16:01:520.78 0.71 0.00%
INFI 2022-06-13 19:04:310.82 0.76 0.00%
INFI 2022-06-13 20:01:050.00 0.00 0.00%
INFI 2022-06-13 22:01:040.82 0.70 6.49%
2022-06-14

INFI 2022-06-14 04:01:180.82 0.70 6.76%
INFI 2022-06-14 07:01:192.75 0.00 6.76%
INFI 2022-06-14 08:01:480.77 0.01 6.76%
INFI 2022-06-14 09:01:250.77 0.67 6.76%
INFI 2022-06-14 10:01:280.76 0.75 6.76%
INFI 2022-06-14 12:01:150.75 0.74 6.76%
INFI 2022-06-14 13:01:070.73 0.73 6.76%
INFI 2022-06-14 15:01:380.72 0.72 6.76%
INFI 2022-06-14 16:01:270.78 0.70 6.76%
INFI 2022-06-14 17:01:230.77 0.00 6.76%
INFI 2022-06-14 18:07:202.75 0.00 6.76%
INFI 2022-06-14 19:02:000.82 0.70 6.49%
INFI 2022-06-14 20:01:200.00 0.00 6.49%
INFI 2022-06-14 22:01:040.77 0.71 -13.92%
2022-06-15

INFI 2022-06-15 04:01:210.77 0.71 -15.49%
INFI 2022-06-15 06:01:421.69 0.00 -15.49%
INFI 2022-06-15 08:01:090.78 0.01 -15.49%
INFI 2022-06-15 09:01:110.78 0.67 -15.49%
INFI 2022-06-15 10:01:430.73 0.72 -15.49%
INFI 2022-06-15 11:01:070.72 0.70 -15.49%
INFI 2022-06-15 12:01:200.73 0.72 -15.49%
INFI 2022-06-15 14:01:080.75 0.73 -15.49%
INFI 2022-06-15 15:01:000.74 0.73 -15.49%
INFI 2022-06-15 16:01:170.78 0.71 -15.49%
INFI 2022-06-15 18:02:190.00 0.70 -15.49%
INFI 2022-06-15 19:02:520.77 0.71 -13.92%
INFI 2022-06-15 20:01:190.00 0.00 -13.92%
INFI 2022-06-15 22:01:400.78 0.70 1.39%
2022-06-16

INFI 2022-06-16 04:01:010.78 0.70 1.37%
INFI 2022-06-16 07:04:11199999.99 0.01 1.39%
INFI 2022-06-16 09:01:340.76 0.68 1.39%
INFI 2022-06-16 10:01:100.70 0.68 1.37%
INFI 2022-06-16 11:01:210.66 0.66 1.37%
INFI 2022-06-16 12:01:010.67 0.67 1.37%
INFI 2022-06-16 13:01:430.69 0.67 1.37%
INFI 2022-06-16 14:01:180.69 0.69 1.37%
INFI 2022-06-16 15:01:030.69 0.68 1.37%
INFI 2022-06-16 16:00:550.71 0.65 1.37%
INFI 2022-06-16 17:01:150.73 0.66 1.37%
INFI 2022-06-16 19:01:130.00 0.00 0%
INFI 2022-06-16 20:01:090.00 0.00 1.39%
INFI 2022-06-16 22:01:183.60 0.65 -5.56%
2022-06-17

INFI 2022-06-17 04:01:143.60 0.65 -5.88%
INFI 2022-06-17 05:01:011.64 0.00 -5.88%
INFI 2022-06-17 07:01:331.11 0.00 -5.88%
INFI 2022-06-17 08:01:030.94 0.66 -5.88%
INFI 2022-06-17 09:01:440.86 0.66 -5.88%
INFI 2022-06-17 10:01:010.70 0.69 -5.88%
INFI 2022-06-17 11:01:070.73 0.72 -5.88%
INFI 2022-06-17 12:01:040.74 0.74 -5.88%
INFI 2022-06-17 13:01:040.77 0.76 -5.88%
INFI 2022-06-17 14:01:000.75 0.75 -5.88%
INFI 2022-06-17 15:01:180.76 0.76 -5.88%
INFI 2022-06-17 16:01:020.77 0.70 -5.88%
INFI 2022-06-17 19:06:333.60 0.65 -5.56%
INFI 2022-06-17 20:01:100.00 0.00 -5.56%
INFI 2022-06-17 22:01:110.94 0.70 7.35%
2022-06-21

INFI 2022-06-21 04:01:130.94 0.70 6.85%
INFI 2022-06-21 05:01:161.73 0.73 6.85%
INFI 2022-06-21 06:01:081.73 0.00 6.85%
INFI 2022-06-21 08:01:121.73 0.01 6.85%
INFI 2022-06-21 09:01:320.77 0.70 6.85%
INFI 2022-06-21 10:01:130.74 0.73 6.85%
INFI 2022-06-21 11:01:360.74 0.72 6.85%
INFI 2022-06-21 12:01:100.73 0.71 0.00%
INFI 2022-06-21 13:01:270.73 0.71 6.85%
INFI 2022-06-21 14:01:040.71 0.70 6.85%
INFI 2022-06-21 15:08:040.70 0.69 0.00%
INFI 2022-06-21 16:03:110.71 0.68 6.85%
INFI 2022-06-21 17:01:011.50 0.68 6.85%
INFI 2022-06-21 18:08:031.50 0.66 6.85%
INFI 2022-06-21 19:01:570.94 0.70 7.35%
INFI 2022-06-21 20:00:520.00 0.00 7.35%
INFI 2022-06-21 22:01:091.50 0.66 -5.41%
2022-06-22

INFI 2022-06-22 04:01:051.50 0.66 -5.71%
INFI 2022-06-22 07:01:131.50 0.00 -5.71%
INFI 2022-06-22 08:01:240.74 0.65 -5.71%
INFI 2022-06-22 10:01:090.71 0.68 -5.71%
INFI 2022-06-22 11:01:330.73 0.72 -5.71%
INFI 2022-06-22 12:01:000.72 0.71 -5.71%
INFI 2022-06-22 13:01:410.70 0.70 -5.71%
INFI 2022-06-22 14:01:000.72 0.71 -5.71%
INFI 2022-06-22 15:01:210.72 0.70 -5.71%
INFI 2022-06-22 16:01:330.76 0.70 -5.71%
INFI 2022-06-22 17:01:081.50 0.66 -5.71%
INFI 2022-06-22 18:07:540.72 0.66 -5.71%
INFI 2022-06-22 19:04:261.50 0.66 -5.41%
INFI 2022-06-22 20:01:070.00 0.00 -5.41%
INFI 2022-06-22 22:01:011.50 0.66 7.46%
2022-06-23

INFI 2022-06-23 04:01:051.50 0.66 6.94%
INFI 2022-06-23 08:01:43199999.99 0.70 6.94%
INFI 2022-06-23 09:01:030.78 0.70 6.94%
INFI 2022-06-23 10:01:050.75 0.72 6.94%
INFI 2022-06-23 12:01:200.74 0.73 6.94%
INFI 2022-06-23 13:01:140.76 0.76 6.94%
INFI 2022-06-23 15:01:020.77 0.76 6.94%
INFI 2022-06-23 16:01:080.85 0.71 6.94%
INFI 2022-06-23 19:06:011.50 0.66 7.46%
INFI 2022-06-23 20:00:570.00 0.00 7.46%
2022-06-24

INFI 2022-06-24 00:01:030.85 0.70 12.16%
INFI 2022-06-24 05:01:001.73 0.00 12.16%
INFI 2022-06-24 07:01:341.73 0.79 12.16%
INFI 2022-06-24 08:01:241.73 0.80 12.16%
INFI 2022-06-24 09:01:210.87 0.79 12.16%
INFI 2022-06-24 10:01:390.82 0.82 12.16%
INFI 2022-06-24 11:01:010.82 0.80 12.16%
INFI 2022-06-24 12:01:080.78 0.77 12.16%
INFI 2022-06-24 13:00:540.77 0.77 12.16%
INFI 2022-06-24 14:01:090.76 0.76 12.16%
INFI 2022-06-24 15:00:550.74 0.74 12.16%
INFI 2022-06-24 16:01:120.75 0.73 12.16%
INFI 2022-06-24 18:04:060.76 0.73 12.16%
INFI 2022-06-24 19:04:200.85 0.70 12.16%
INFI 2022-06-24 20:01:170.00 0.00 12.16%
INFI 2022-06-24 22:01:020.76 0.73 -9.64%
2022-06-27

INFI 2022-06-27 04:01:380.76 0.73 -10.96%
INFI 2022-06-27 08:01:26199999.99 0.70 -10.96%
INFI 2022-06-27 09:01:380.77 0.70 -10.96%
INFI 2022-06-27 10:01:390.70 0.69 -10.96%
INFI 2022-06-27 11:01:200.71 0.71 -10.96%
INFI 2022-06-27 12:01:030.71 0.70 -10.96%
INFI 2022-06-27 13:01:050.70 0.70 -10.96%
INFI 2022-06-27 14:01:130.71 0.71 -10.96%
INFI 2022-06-27 15:01:010.72 0.71 -10.96%
INFI 2022-06-27 16:01:250.74 0.69 -10.96%
INFI 2022-06-27 19:04:400.76 0.73 -9.64%
INFI 2022-06-27 20:01:150.00 0.00 -9.64%
INFI 2022-06-27 22:01:210.74 0.69 -8.00%
2022-06-28

INFI 2022-06-28 04:01:390.74 0.69 -8.70%
INFI 2022-06-28 07:01:257.50 0.00 -8.70%
INFI 2022-06-28 08:01:220.74 0.66 -8.70%
INFI 2022-06-28 10:01:100.70 0.68 -8.70%
INFI 2022-06-28 11:01:240.69 0.68 -8.70%
INFI 2022-06-28 12:01:060.64 0.64 -8.70%
INFI 2022-06-28 13:01:150.66 0.65 -8.70%
INFI 2022-06-28 14:01:220.65 0.64 -8.70%
INFI 2022-06-28 16:00:590.66 0.64 -8.70%
INFI 2022-06-28 17:01:090.80 0.63 -8.70%
INFI 2022-06-28 19:01:080.74 0.69 -8.00%
INFI 2022-06-28 20:01:300.00 0.00 -8.00%
INFI 2022-06-28 22:01:210.80 0.63 -2.94%
2022-06-29

INFI 2022-06-29 04:01:140.80 0.63 -3.13%
INFI 2022-06-29 08:01:07199999.99 0.65 -3.13%
INFI 2022-06-29 09:00:580.70 0.65 -3.13%
INFI 2022-06-29 10:01:310.66 0.65 -3.13%
INFI 2022-06-29 11:01:190.65 0.64 -3.13%
INFI 2022-06-29 12:00:560.66 0.65 -3.13%
INFI 2022-06-29 14:01:090.67 0.67 -3.13%
INFI 2022-06-29 15:01:020.67 0.66 -3.13%
INFI 2022-06-29 16:01:230.70 0.63 -3.13%
INFI 2022-06-29 17:01:050.70 0.50 -3.13%
INFI 2022-06-29 19:04:310.80 0.63 -2.94%
INFI 2022-06-29 20:00:540.00 0.00 -2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.