| INFI | 1970-01-01 03:00:00 | 1.50 | 1.35 | 16.41% |
| INFI | 2020-11-12 15:01:15 | 1.49 | 1.41 | 16.41% |
| INFI | 2020-11-12 16:01:15 | 1.47 | 1.35 | 8.59% |
| INFI | 2020-11-12 17:01:17 | 1.45 | 1.43 | -6.62% |
| INFI | 2020-11-12 18:01:17 | 1.45 | 1.43 | -4.64% |
| INFI | 2020-11-12 19:01:15 | 1.43 | 1.41 | -5.96% |
| INFI | 2020-11-12 20:01:15 | 1.43 | 1.41 | -6.62% |
| INFI | 2020-11-12 21:01:15 | 1.46 | 1.44 | -2.65% |
| INFI | 2020-11-12 22:01:15 | 1.50 | 1.49 | -1.32% |
| INFI | 2020-11-12 23:01:15 | 1.56 | 1.49 | 1.32% |
| INFI | 2020-11-13 01:06:38 | 1.60 | 1.48 | 2.72% |
| INFI | 2020-11-13 02:01:14 | 1.60 | 1.48 | 2.72% |
| INFI | 2020-11-13 03:01:14 | 1.60 | 1.48 | 8.84% |
| INFI | 2020-11-13 04:01:15 | 1.60 | 1.48 | 8.84% |
| INFI | 2020-11-13 05:01:15 | 1.60 | 1.48 | 8.84% |
| INFI | 2020-11-13 06:01:15 | 1.60 | 1.48 | 8.84% |
| INFI | 2020-11-13 07:01:15 | 1.60 | 1.48 | 8.84% |
| INFI | 2020-11-13 08:01:16 | 1.60 | 1.48 | 8.84% |
| INFI | 2020-11-13 09:01:16 | 1.60 | 1.48 | 8.84% |
| INFI | 2020-11-13 10:01:16 | 1.60 | 1.48 | 8.84% |
| INFI | 2020-11-13 11:01:14 | 1.60 | 1.48 | 8.84% |
| INFI | 2020-11-13 12:01:16 | 1.60 | 1.48 | 8.84% |
| INFI | 2020-11-13 13:01:16 | 1.60 | 1.48 | 8.84% |
| INFI | 2020-11-13 14:01:15 | 1.60 | 1.48 | 8.84% |
| INFI | 2020-11-13 15:01:16 | 199999.99 | 0.01 | 8.84% |
| INFI | 2020-11-13 16:01:15 | 1.59 | 1.42 | 8.84% |
| INFI | 2020-11-13 17:01:26 | 1.63 | 1.62 | 6.54% |
| INFI | 2020-11-13 18:01:17 | 1.72 | 1.70 | 11.11% |
| INFI | 2020-11-13 19:01:15 | 1.76 | 1.75 | 15.03% |
| INFI | 2020-11-13 20:01:15 | 1.73 | 1.71 | 12.42% |
| INFI | 2020-11-13 21:01:16 | 1.73 | 1.72 | 13.07% |
| INFI | 2020-11-13 22:01:17 | 1.68 | 1.66 | 8.50% |
| INFI | 2020-11-13 23:01:15 | 1.74 | 1.65 | 12.42% |
| INFI | 2020-11-14 01:06:02 | 1.74 | 1.64 | 10.26% |
| INFI | 2020-11-14 02:01:14 | 1.74 | 1.64 | 10.26% |
| INFI | 2020-11-14 03:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 04:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 05:01:16 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 06:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 07:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 08:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 09:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 10:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 11:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 12:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 13:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 14:01:14 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 15:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 16:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 17:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 18:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 19:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 20:01:14 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 21:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 22:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-14 23:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 01:08:38 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 02:01:14 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 03:01:14 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 04:01:14 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 05:01:14 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 06:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 07:01:14 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 08:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 09:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 10:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 11:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 12:01:16 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 13:01:16 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 14:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 15:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 16:01:16 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 17:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 18:01:16 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 19:01:16 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 20:01:17 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 21:01:16 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 22:01:16 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-15 23:01:22 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-16 01:07:09 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-16 02:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-16 03:01:14 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-16 04:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-16 05:01:14 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-16 06:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-16 07:01:16 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-16 08:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-16 09:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-16 10:01:15 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-16 11:01:16 | 1.74 | 1.64 | 11.54% |
| INFI | 2020-11-16 12:01:15 | 1.72 | 1.56 | 11.54% |
| INFI | 2020-11-16 13:01:15 | 1.72 | 1.40 | 11.54% |
| INFI | 2020-11-16 14:01:16 | 1.72 | 1.40 | 11.54% |
| INFI | 2020-11-16 15:01:15 | 199999.99 | 1.70 | 11.54% |
| INFI | 2020-11-16 16:01:19 | 1.76 | 1.63 | 11.54% |
| INFI | 2020-11-16 17:01:21 | 1.75 | 1.73 | 0.00% |
| INFI | 2020-11-16 18:01:17 | 1.75 | 1.74 | 0.57% |
| INFI | 2020-11-16 19:01:16 | 1.75 | 1.74 | 0.57% |
| INFI | 2020-11-16 20:01:15 | 1.79 | 1.77 | 1.72% |
| INFI | 2020-11-16 21:01:17 | 1.80 | 1.78 | 2.87% |
| INFI | 2020-11-16 22:01:17 | 1.81 | 1.79 | 4.02% |
| INFI | 2020-11-16 23:01:15 | 1.85 | 1.84 | 5.75% |
| INFI | 2020-11-17 01:05:23 | 1.85 | 1.50 | 2.87% |
| INFI | 2020-11-17 02:01:15 | 1.85 | 1.50 | 2.87% |
| INFI | 2020-11-17 03:01:15 | 1.85 | 1.50 | 2.87% |
| INFI | 2020-11-17 04:01:15 | 1.85 | 1.50 | 2.87% |
| INFI | 2020-11-17 05:01:15 | 1.85 | 1.50 | 2.87% |
| INFI | 2020-11-17 06:01:15 | 1.85 | 1.50 | 2.87% |
| INFI | 2020-11-17 07:01:16 | 1.85 | 1.50 | 2.87% |
| INFI | 2020-11-17 08:01:16 | 1.85 | 1.50 | 2.87% |
| INFI | 2020-11-17 09:01:16 | 1.85 | 1.50 | 2.87% |
| INFI | 2020-11-17 10:01:16 | 1.85 | 1.50 | 2.87% |
| INFI | 2020-11-17 11:01:15 | 1.85 | 1.50 | 2.87% |
| INFI | 2020-11-17 12:01:17 | 1.85 | 1.50 | 2.87% |
| INFI | 2020-11-17 13:01:17 | 1.85 | 1.75 | 2.87% |
| INFI | 2020-11-17 14:01:16 | 1.86 | 1.70 | 2.87% |
| INFI | 2020-11-17 15:01:17 | 1.86 | 1.76 | 2.87% |
| INFI | 2020-11-17 16:01:17 | 1.85 | 1.76 | 2.87% |
| INFI | 2020-11-17 17:02:42 | 1.70 | 1.67 | -15.34% |
| INFI | 2020-11-17 18:01:16 | 1.65 | 1.62 | -17.46% |
| INFI | 2020-11-17 19:01:17 | 1.58 | 1.56 | -20.63% |
| INFI | 2020-11-17 20:01:15 | 1.54 | 1.53 | -19.58% |
| INFI | 2020-11-17 21:01:16 | 1.52 | 1.51 | -19.58% |
| INFI | 2020-11-17 22:01:16 | 1.54 | 1.53 | -20.11% |
| INFI | 2020-11-17 23:01:16 | 1.80 | 1.78 | -9.52% |
| INFI | 2020-11-18 01:04:48 | 1.85 | 1.65 | -9.24% |
| INFI | 2020-11-18 02:02:11 | 1.85 | 1.65 | -2.17% |
| INFI | 2020-11-18 03:01:15 | 1.80 | 1.65 | -2.17% |
| INFI | 2020-11-18 04:01:14 | 1.80 | 1.65 | -2.17% |
| INFI | 2020-11-18 05:01:16 | 1.80 | 1.65 | -2.17% |
| INFI | 2020-11-18 06:01:15 | 1.80 | 1.65 | -2.17% |
| INFI | 2020-11-18 07:01:16 | 1.80 | 1.65 | -2.17% |
| INFI | 2020-11-18 08:01:15 | 1.80 | 1.65 | -2.17% |
| INFI | 2020-11-18 09:01:15 | 1.80 | 1.65 | -2.17% |
| INFI | 2020-11-18 10:01:16 | 1.80 | 1.65 | -2.17% |
| INFI | 2020-11-18 11:01:16 | 1.80 | 1.65 | -2.17% |
| INFI | 2020-11-18 12:01:16 | 1.80 | 1.65 | -2.17% |
| INFI | 2020-11-18 13:01:17 | 1.80 | 1.65 | -2.17% |
| INFI | 2020-11-18 14:01:16 | 1.91 | 1.65 | -2.17% |
| INFI | 2020-11-18 15:01:17 | 1.91 | 1.01 | -2.17% |
| INFI | 2020-11-18 16:01:18 | 1.81 | 1.58 | -9.24% |
| INFI | 2020-11-18 17:02:14 | 1.66 | 1.65 | 1.20% |
| INFI | 2020-11-18 18:01:18 | 1.67 | 1.65 | -3.59% |
| INFI | 2020-11-18 19:01:16 | 1.70 | 1.69 | 1.20% |
| INFI | 2020-11-18 20:01:16 | 1.74 | 1.73 | 3.59% |
| INFI | 2020-11-18 21:01:15 | 1.77 | 1.75 | 5.39% |
| INFI | 2020-11-18 22:01:17 | 1.77 | 1.75 | 5.39% |
| INFI | 2020-11-18 23:01:16 | 1.76 | 1.75 | 4.79% |
| INFI | 2020-11-19 01:04:54 | 1.84 | 1.63 | 5.99% |
| INFI | 2020-11-19 02:01:15 | 1.84 | 1.63 | 5.99% |
| INFI | 2020-11-19 03:01:15 | 1.65 | 1.64 | 5.99% |
| INFI | 2020-11-19 04:01:15 | 1.65 | 1.64 | 5.99% |
| INFI | 2020-11-19 05:01:15 | 1.70 | 1.69 | 5.99% |
| INFI | 2020-11-19 06:01:16 | 1.73 | 1.71 | 5.99% |
| INFI | 2020-11-19 07:01:17 | 1.75 | 1.74 | 5.99% |
| INFI | 2020-11-19 08:01:14 | 1.77 | 1.76 | 5.99% |
| INFI | 2020-11-19 09:01:15 | 1.76 | 1.75 | 5.99% |
| INFI | 2020-11-19 10:01:15 | 1.77 | 1.76 | 5.99% |
| INFI | 2020-11-19 11:01:17 | 1.77 | 1.76 | 5.99% |
| INFI | 2020-11-19 12:01:16 | 1.77 | 1.76 | 5.99% |
| INFI | 2020-11-19 13:01:15 | 1.77 | 1.76 | 5.99% |
| INFI | 2020-11-19 14:01:17 | 1.75 | 1.76 | 5.99% |
| INFI | 2020-11-19 15:01:17 | 1.95 | 0.01 | 5.99% |
| INFI | 2020-11-19 16:01:16 | 1.94 | 1.84 | 12.57% |
| INFI | 2020-11-19 17:02:13 | 1.85 | 1.84 | 3.95% |
| INFI | 2020-11-19 18:01:18 | 1.82 | 1.81 | 2.82% |
| INFI | 2020-11-19 19:01:30 | 1.84 | 1.83 | 3.95% |
| INFI | 2020-11-19 20:01:16 | 1.89 | 1.87 | 6.21% |
| INFI | 2020-11-19 21:01:16 | 2.03 | 2.02 | 14.12% |
| INFI | 2020-11-19 22:01:16 | 2.03 | 2.01 | 14.12% |
| INFI | 2020-11-19 23:01:16 | 2.13 | 2.12 | 20.34% |
| INFI | 2020-11-20 01:05:29 | 2.14 | 1.80 | 10.81% |
| INFI | 2020-11-20 02:01:15 | 2.14 | 2.05 | 10.81% |
| INFI | 2020-11-20 03:01:15 | 2.20 | 1.75 | 14.59% |
| INFI | 2020-11-20 04:01:15 | 2.20 | 1.75 | 14.59% |
| INFI | 2020-11-20 05:01:15 | 2.20 | 1.75 | 14.59% |
| INFI | 2020-11-20 06:01:15 | 2.20 | 1.75 | 14.59% |
| INFI | 2020-11-20 07:01:15 | 2.20 | 1.75 | 14.59% |
| INFI | 2020-11-20 08:01:16 | 2.20 | 1.75 | 14.59% |
| INFI | 2020-11-20 09:01:17 | 2.20 | 1.75 | 14.59% |
| INFI | 2020-11-20 10:01:17 | 2.20 | 1.75 | 14.59% |
| INFI | 2020-11-20 11:01:15 | 2.20 | 1.75 | 14.59% |
| INFI | 2020-11-20 12:01:16 | 2.12 | 1.75 | 14.59% |
| INFI | 2020-11-20 13:01:17 | 2.12 | 1.75 | 14.59% |
| INFI | 2020-11-20 14:01:16 | 2.12 | 1.75 | 14.59% |
| INFI | 2020-11-20 15:01:17 | 2.18 | 2.12 | 14.59% |
| INFI | 2020-11-20 16:01:17 | 2.16 | 2.12 | 14.59% |
| INFI | 2020-11-20 17:01:30 | 2.00 | 1.99 | -5.66% |
| INFI | 2020-11-20 18:01:17 | 2.06 | 2.05 | -2.83% |
| INFI | 2020-11-20 19:01:17 | 2.03 | 2.01 | -4.72% |
| INFI | 2020-11-20 20:01:15 | 2.05 | 2.02 | -4.25% |
| INFI | 2020-11-20 21:01:17 | 2.05 | 2.03 | -3.77% |
| INFI | 2020-11-20 22:01:16 | 2.04 | 2.02 | -3.30% |
| INFI | 2020-11-20 23:01:15 | 2.14 | 2.13 | 0.47% |
| INFI | 2020-11-21 01:05:01 | 2.17 | 2.05 | 0.94% |
| INFI | 2020-11-21 02:01:15 | 2.17 | 2.05 | 0.94% |
| INFI | 2020-11-21 03:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 04:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 05:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 06:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 07:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 08:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 09:01:14 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 10:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 11:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 12:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 13:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 14:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 15:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 16:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 17:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 18:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 19:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 20:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 21:01:17 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 22:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-21 23:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 01:06:56 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 02:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 03:01:14 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 04:01:14 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 05:01:14 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 06:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 07:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 08:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 09:01:14 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 10:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 11:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 12:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 13:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 14:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 15:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 16:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 17:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 18:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 19:01:18 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 20:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 21:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 22:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-22 23:01:20 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 01:06:06 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 02:01:14 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 03:01:14 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 04:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 05:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 06:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 07:01:17 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 08:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 09:01:15 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 10:01:17 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 11:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 12:01:17 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 13:01:16 | 2.17 | 2.02 | 0.94% |
| INFI | 2020-11-23 14:01:16 | 2.17 | 2.14 | 0.94% |
| INFI | 2020-11-23 15:01:18 | 199999.99 | 1.05 | 0.94% |
| INFI | 2020-11-23 16:01:17 | 2.14 | 1.51 | -0.94% |
| INFI | 2020-11-23 17:01:23 | 2.08 | 2.04 | -3.27% |
| INFI | 2020-11-23 18:01:19 | 2.08 | 2.07 | -2.80% |
| INFI | 2020-11-23 19:01:18 | 2.10 | 2.09 | -1.87% |
| INFI | 2020-11-23 20:01:16 | 2.12 | 2.10 | -1.87% |
| INFI | 2020-11-23 21:01:16 | 2.13 | 2.12 | -0.93% |
| INFI | 2020-11-23 22:01:16 | 2.13 | 2.12 | -0.93% |
| INFI | 2020-11-23 23:01:16 | 2.06 | 2.05 | -4.21% |
| INFI | 2020-11-24 01:05:03 | 2.17 | 2.03 | 0.49% |
| INFI | 2020-11-24 02:01:15 | 2.17 | 2.03 | 0.49% |
| INFI | 2020-11-24 03:01:16 | 2.20 | 2.01 | 0.49% |
| INFI | 2020-11-24 04:01:16 | 2.20 | 2.01 | 0.49% |
| INFI | 2020-11-24 05:01:16 | 2.20 | 2.01 | 0.49% |
| INFI | 2020-11-24 06:01:15 | 2.20 | 2.01 | 0.49% |
| INFI | 2020-11-24 07:01:16 | 2.20 | 2.01 | 0.49% |
| INFI | 2020-11-24 08:01:15 | 2.20 | 2.01 | 0.49% |
| INFI | 2020-11-24 09:01:20 | 2.20 | 2.01 | 0.49% |
| INFI | 2020-11-24 10:01:17 | 2.20 | 2.01 | 0.49% |
| INFI | 2020-11-24 11:01:17 | 2.20 | 2.01 | 0.49% |
| INFI | 2020-11-24 12:01:20 | 2.20 | 1.05 | 0.49% |
| INFI | 2020-11-24 13:01:17 | 2.06 | 1.53 | 0.49% |
| INFI | 2020-11-24 14:01:24 | 2.06 | 1.53 | 0.49% |
| INFI | 2020-11-24 15:01:18 | 2.06 | 1.05 | 0.49% |
| INFI | 2020-11-24 16:01:20 | 2.06 | 2.00 | 0.49% |
| INFI | 2020-11-24 17:02:17 | 2.06 | 2.01 | -1.46% |
| INFI | 2020-11-24 18:01:20 | 2.02 | 2.01 | -1.94% |
| INFI | 2020-11-24 19:02:01 | 2.04 | 2.03 | -0.97% |
| INFI | 2020-11-24 20:01:16 | 2.01 | 2.00 | -2.91% |
| INFI | 2020-11-24 21:01:16 | 2.01 | 2.00 | -2.43% |
| INFI | 2020-11-24 22:01:17 | 2.04 | 2.03 | -1.46% |
| INFI | 2020-11-24 23:01:16 | 2.07 | 2.00 | -2.91% |
| INFI | 2020-11-25 01:04:53 | 2.10 | 1.97 | -2.91% |
| INFI | 2020-11-25 02:01:15 | 2.10 | 1.97 | -2.91% |
| INFI | 2020-11-25 03:01:16 | 2.10 | 1.97 | -2.91% |
| INFI | 2020-11-25 04:01:16 | 2.10 | 1.97 | -2.91% |
| INFI | 2020-11-25 05:01:16 | 2.10 | 1.97 | -2.91% |
| INFI | 2020-11-25 06:01:16 | 2.10 | 1.97 | -2.91% |
| INFI | 2020-11-25 07:01:17 | 2.10 | 1.97 | -2.91% |
| INFI | 2020-11-25 08:01:15 | 2.10 | 1.97 | -2.91% |
| INFI | 2020-11-25 09:01:14 | 2.10 | 1.97 | -2.91% |
| INFI | 2020-11-25 10:01:16 | 2.10 | 1.97 | -2.91% |
| INFI | 2020-11-25 11:01:16 | 2.10 | 1.97 | -2.91% |
| INFI | 2020-11-25 12:01:16 | 3.46 | 1.05 | -2.91% |
| INFI | 2020-11-25 13:01:16 | 3.46 | 1.05 | -2.91% |
| INFI | 2020-11-25 14:01:17 | 3.46 | 1.98 | -2.91% |
| INFI | 2020-11-25 15:01:17 | 2.04 | 1.98 | -2.91% |
| INFI | 2020-11-25 16:01:16 | 2.04 | 1.98 | -2.91% |
| INFI | 2020-11-25 18:01:19 | 1.90 | 1.86 | -6.50% |
| INFI | 2020-11-25 19:01:17 | 1.96 | 1.95 | -2.50% |
| INFI | 2020-11-25 20:01:17 | 1.95 | 1.91 | -4.00% |
| INFI | 2020-11-25 21:01:16 | 1.91 | 1.90 | -4.50% |
| INFI | 2020-11-25 22:01:18 | 1.87 | 1.86 | -6.50% |
| INFI | 2020-11-25 23:01:17 | 1.99 | 1.80 | -9.50% |
| INFI | 2020-11-26 01:05:56 | 2.00 | 1.80 | -11.27% |
| INFI | 2020-11-26 02:01:15 | 2.00 | 1.76 | -11.27% |
| INFI | 2020-11-26 03:01:15 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 04:01:17 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 05:01:17 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 06:01:16 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 07:01:16 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 08:01:15 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 09:01:15 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 10:01:16 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 11:01:17 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 12:01:17 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 13:01:17 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 14:01:17 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 15:01:16 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 16:01:16 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 17:01:15 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 18:01:16 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 19:01:17 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 20:01:17 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 21:01:18 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 22:01:17 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-26 23:01:17 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-27 01:06:28 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-27 02:01:16 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-27 03:01:16 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-27 04:01:16 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-27 05:01:16 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-27 06:01:17 | 1.81 | 1.76 | -11.27% |
| INFI | 2020-11-27 07:01:16 | 1.81 | 1.76 | -11.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83