$INFI: Infinity Pharmaceuticals, Inc. - Common Stock
| |
2023-05-17
| INFI | 2023-05-17 16:35:52 | | 0.18 | 0.17 | 5.56% | INFI | 2023-05-17 20:01:05 | | 0.00 | 0.00 | 5.56% | 2023-05-18
| INFI | 2023-05-18 06:01:18 | | 0.00 | 0.16 | 5.56% | INFI | 2023-05-18 07:01:18 | | 0.19 | 0.17 | 5.56% | INFI | 2023-05-18 08:01:12 | | 0.19 | 0.16 | 5.56% | INFI | 2023-05-18 10:01:09 | | 0.18 | 0.17 | 0.00% | INFI | 2023-05-18 11:01:07 | | 0.18 | 0.17 | -5.56% | INFI | 2023-05-18 14:00:58 | | 0.18 | 0.17 | 0.00% | INFI | 2023-05-18 16:01:07 | | 0.18 | 0.17 | -5.56% | INFI | 2023-05-18 20:01:09 | | 0.00 | 0.00 | -5.56% | 2023-05-19
| INFI | 2023-05-19 05:01:03 | | 0.25 | 0.00 | -5.56% | INFI | 2023-05-19 07:00:58 | | 0.18 | 0.16 | 5.56% | INFI | 2023-05-19 10:01:11 | | 0.18 | 0.17 | 0.00% | INFI | 2023-05-19 11:01:03 | | 0.18 | 0.17 | 5.56% | INFI | 2023-05-19 12:01:09 | | 0.17 | 0.17 | 0.00% | INFI | 2023-05-19 16:01:04 | | 0.17 | 0.16 | -11.11% | INFI | 2023-05-19 17:01:13 | | 0.17 | 0.16 | -11.76% | INFI | 2023-05-19 19:01:10 | | 0.17 | 0.17 | 0.00% | INFI | 2023-05-19 20:01:07 | | 0.00 | 0.00 | 0.00% | 2023-05-22
| INFI | 2023-05-22 05:01:15 | | 0.25 | 0.00 | 0.00% | INFI | 2023-05-22 07:01:11 | | 0.18 | 0.16 | 0.00% | INFI | 2023-05-22 10:01:03 | | 0.18 | 0.17 | 5.88% | INFI | 2023-05-22 11:01:08 | | 0.17 | 0.17 | 5.88% | INFI | 2023-05-22 15:01:14 | | 0.16 | 0.16 | 0.00% | INFI | 2023-05-22 16:01:05 | | 0.17 | 0.16 | -5.88% | INFI | 2023-05-22 17:01:02 | | 0.17 | 0.16 | -6.25% | INFI | 2023-05-22 20:01:10 | | 0.00 | 0.00 | -6.25% | 2023-05-23
| INFI | 2023-05-23 07:01:11 | | 0.18 | 0.16 | -6.25% | INFI | 2023-05-23 10:01:21 | | 0.17 | 0.16 | 6.25% | INFI | 2023-05-23 11:01:06 | | 0.17 | 0.16 | 0.00% | INFI | 2023-05-23 12:01:10 | | 0.16 | 0.16 | 0.00% | INFI | 2023-05-23 13:01:04 | | 0.17 | 0.16 | 0.00% | INFI | 2023-05-23 15:01:17 | | 0.16 | 0.16 | 0.00% | INFI | 2023-05-23 17:01:03 | | 0.17 | 0.15 | 0.00% | INFI | 2023-05-23 20:01:18 | | 0.00 | 0.00 | 0.00% | 2023-05-24
| INFI | 2023-05-24 04:01:08 | | 0.16 | 0.00 | 0.00% | INFI | 2023-05-24 07:01:05 | | 0.16 | 0.15 | 0.00% | INFI | 2023-05-24 10:01:11 | | 0.16 | 0.16 | 0.00% | INFI | 2023-05-24 17:01:53 | | 0.17 | 0.16 | 0.00% | INFI | 2023-05-24 20:01:15 | | 0.00 | 0.00 | 0.00% | 2023-05-25
| INFI | 2023-05-25 05:01:04 | | 0.23 | 0.00 | 0.00% | INFI | 2023-05-25 07:01:18 | | 0.17 | 0.15 | 0.00% | INFI | 2023-05-25 10:01:18 | | 0.16 | 0.16 | 6.25% | INFI | 2023-05-25 16:01:05 | | 0.16 | 0.16 | 0.00% | INFI | 2023-05-25 17:01:03 | | 0.16 | 0.15 | 0.00% | INFI | 2023-05-25 18:01:05 | | 0.17 | 0.15 | 12.50% | INFI | 2023-05-25 20:01:34 | | 0.00 | 0.00 | 12.50% | 2023-05-26
| INFI | 2023-05-26 07:01:08 | | 0.18 | 0.15 | 12.50% | INFI | 2023-05-26 10:01:12 | | 0.16 | 0.16 | 6.25% | INFI | 2023-05-26 14:01:08 | | 0.16 | 0.15 | -6.25% | INFI | 2023-05-26 15:01:12 | | 0.15 | 0.15 | -6.25% | INFI | 2023-05-26 16:01:12 | | 0.16 | 0.15 | -6.25% | INFI | 2023-05-26 18:01:14 | | 0.17 | 0.15 | -6.25% | INFI | 2023-05-26 20:01:18 | | 0.00 | 0.00 | -6.25% |
|