$INFI: Infinity Pharmaceuticals, Inc. - Common Stock
| |
2022-05-30
| | INFI | 2022-05-30 21:01:18 | | 0.80 | 0.75 | 24.59% | 2022-05-31
| | INFI | 2022-05-31 04:01:24 | | 0.80 | 0.75 | 20.00% | | INFI | 2022-05-31 06:01:05 | | 0.00 | 0.63 | 20.00% | | INFI | 2022-05-31 07:03:23 | | 6.50 | 0.63 | 20.00% | | INFI | 2022-05-31 09:01:32 | | 0.78 | 0.68 | 20.00% | | INFI | 2022-05-31 10:01:31 | | 0.74 | 0.72 | 20.00% | | INFI | 2022-05-31 11:01:27 | | 0.72 | 0.71 | 20.00% | | INFI | 2022-05-31 12:01:09 | | 0.74 | 0.73 | 20.00% | | INFI | 2022-05-31 13:01:16 | | 0.72 | 0.71 | 20.00% | | INFI | 2022-05-31 14:01:12 | | 0.73 | 0.71 | 20.00% | | INFI | 2022-05-31 15:01:19 | | 0.70 | 0.69 | 20.00% | | INFI | 2022-05-31 16:00:58 | | 0.75 | 0.66 | 20.00% | | INFI | 2022-05-31 17:01:15 | | 0.75 | 0.00 | 20.00% | | INFI | 2022-05-31 19:02:27 | | 0.80 | 0.75 | 24.59% | | INFI | 2022-05-31 20:01:05 | | 0.00 | 0.00 | 24.59% | | INFI | 2022-05-31 22:01:04 | | 0.75 | 0.66 | -15.19% | 2022-06-01
| | INFI | 2022-06-01 04:01:15 | | 0.75 | 0.66 | -17.91% | | INFI | 2022-06-01 05:01:11 | | 0.00 | 0.66 | -17.91% | | INFI | 2022-06-01 07:01:14 | | 3.12 | 0.66 | -17.91% | | INFI | 2022-06-01 08:01:26 | | 0.72 | 0.66 | -17.91% | | INFI | 2022-06-01 10:01:22 | | 0.70 | 0.68 | -17.91% | | INFI | 2022-06-01 11:01:15 | | 0.69 | 0.69 | -17.91% | | INFI | 2022-06-01 12:01:15 | | 0.66 | 0.66 | -17.91% | | INFI | 2022-06-01 13:01:43 | | 0.63 | 0.62 | -17.91% | | INFI | 2022-06-01 14:01:25 | | 0.63 | 0.63 | -17.91% | | INFI | 2022-06-01 15:01:07 | | 0.62 | 0.61 | -17.91% | | INFI | 2022-06-01 16:01:28 | | 0.69 | 0.58 | -17.91% | | INFI | 2022-06-01 19:03:53 | | 0.75 | 0.66 | -15.19% | | INFI | 2022-06-01 20:01:09 | | 0.00 | 0.00 | -17.91% | | INFI | 2022-06-01 22:01:24 | | 0.68 | 0.58 | -7.46% | 2022-06-02
| | INFI | 2022-06-02 04:01:13 | | 0.68 | 0.58 | -8.33% | | INFI | 2022-06-02 05:01:21 | | 1.78 | 0.22 | -8.33% | | INFI | 2022-06-02 09:01:33 | | 0.66 | 0.58 | -8.33% | | INFI | 2022-06-02 10:01:26 | | 0.63 | 0.62 | -8.33% | | INFI | 2022-06-02 11:01:39 | | 0.67 | 0.67 | -8.33% | | INFI | 2022-06-02 12:00:59 | | 0.66 | 0.65 | -8.33% | | INFI | 2022-06-02 13:01:05 | | 0.65 | 0.65 | -8.33% | | INFI | 2022-06-02 14:01:25 | | 0.64 | 0.64 | -8.33% | | INFI | 2022-06-02 16:01:49 | | 0.67 | 0.61 | -8.33% | | INFI | 2022-06-02 19:04:08 | | 0.68 | 0.58 | -7.46% | | INFI | 2022-06-02 20:01:41 | | 0.00 | 0.00 | -7.46% | | INFI | 2022-06-02 22:01:00 | | 0.00 | 0.00 | -8.06% | | INFI | 2022-06-02 23:01:19 | | 0.67 | 0.60 | 8.06% | 2022-06-03
| | INFI | 2022-06-03 04:01:19 | | 0.00 | 0.60 | 7.81% | | INFI | 2022-06-03 08:01:24 | | 199999.99 | 0.62 | 7.81% | | INFI | 2022-06-03 09:01:18 | | 0.72 | 0.62 | 7.81% | | INFI | 2022-06-03 10:01:21 | | 0.68 | 0.63 | 7.81% | | INFI | 2022-06-03 11:01:05 | | 0.66 | 0.65 | 7.81% | | INFI | 2022-06-03 13:01:06 | | 0.67 | 0.66 | 7.81% | | INFI | 2022-06-03 14:01:45 | | 0.70 | 0.68 | 7.81% | | INFI | 2022-06-03 15:01:25 | | 0.69 | 0.69 | 7.81% | | INFI | 2022-06-03 16:01:18 | | 0.74 | 0.67 | 7.81% | | INFI | 2022-06-03 17:01:39 | | 0.72 | 0.67 | 7.81% | | INFI | 2022-06-03 19:03:41 | | 0.67 | 0.60 | 8.06% | | INFI | 2022-06-03 20:01:06 | | 0.00 | 0.00 | 8.06% | | INFI | 2022-06-03 22:01:19 | | 0.72 | 0.67 | 12.50% | 2022-06-06
| | INFI | 2022-06-06 04:01:27 | | 0.72 | 0.67 | 11.43% | | INFI | 2022-06-06 08:01:10 | | 199999.99 | 0.01 | 11.43% | | INFI | 2022-06-06 09:01:13 | | 0.83 | 0.72 | 11.43% | | INFI | 2022-06-06 10:01:15 | | 0.70 | 0.68 | 11.43% | | INFI | 2022-06-06 11:01:26 | | 0.69 | 0.68 | 11.43% | | INFI | 2022-06-06 12:01:11 | | 0.67 | 0.66 | 11.43% | | INFI | 2022-06-06 13:01:15 | | 0.68 | 0.66 | 11.43% | | INFI | 2022-06-06 14:01:03 | | 0.69 | 0.67 | 11.43% | | INFI | 2022-06-06 15:01:02 | | 0.71 | 0.70 | 11.43% | | INFI | 2022-06-06 16:01:09 | | 0.74 | 0.67 | 11.43% | | INFI | 2022-06-06 17:01:21 | | 0.73 | 0.67 | 11.43% | | INFI | 2022-06-06 19:03:04 | | 0.72 | 0.67 | 12.50% | | INFI | 2022-06-06 20:01:30 | | 0.00 | 0.00 | 12.50% | | INFI | 2022-06-06 22:01:35 | | 0.75 | 0.67 | -5.26% | 2022-06-07
| | INFI | 2022-06-07 04:01:23 | | 0.75 | 0.67 | -5.56% | | INFI | 2022-06-07 08:01:27 | | 0.73 | 0.67 | -5.56% | | INFI | 2022-06-07 09:01:33 | | 0.90 | 0.47 | -5.56% | | INFI | 2022-06-07 10:01:17 | | 0.73 | 0.72 | -5.56% | | INFI | 2022-06-07 11:01:18 | | 0.77 | 0.77 | -5.56% | | INFI | 2022-06-07 12:00:59 | | 0.79 | 0.78 | -5.56% | | INFI | 2022-06-07 13:01:29 | | 0.83 | 0.82 | -5.56% | | INFI | 2022-06-07 14:01:47 | | 0.82 | 0.82 | -5.56% | | INFI | 2022-06-07 15:01:06 | | 0.83 | 0.83 | -5.56% | | INFI | 2022-06-07 16:01:06 | | 0.84 | 0.79 | -5.56% | | INFI | 2022-06-07 17:01:19 | | 0.85 | 0.75 | -5.56% | | INFI | 2022-06-07 19:03:29 | | 0.75 | 0.67 | -5.26% | | INFI | 2022-06-07 20:01:23 | | 0.00 | 0.00 | -5.26% | | INFI | 2022-06-07 22:01:00 | | 0.85 | 0.72 | 15.94% | 2022-06-08
| | INFI | 2022-06-08 04:01:11 | | 0.85 | 0.72 | 13.41% | | INFI | 2022-06-08 08:01:18 | | 199999.99 | 0.01 | 13.41% | | INFI | 2022-06-08 09:01:08 | | 0.87 | 0.82 | 13.41% | | INFI | 2022-06-08 10:01:13 | | 0.84 | 0.83 | 13.41% | | INFI | 2022-06-08 11:01:01 | | 0.83 | 0.82 | 13.41% | | INFI | 2022-06-08 12:01:10 | | 0.84 | 0.83 | 13.41% | | INFI | 2022-06-08 13:04:01 | | 0.82 | 0.80 | 13.41% | | INFI | 2022-06-08 14:01:32 | | 0.83 | 0.81 | 13.41% | | INFI | 2022-06-08 15:01:15 | | 0.82 | 0.81 | 13.41% | | INFI | 2022-06-08 16:01:10 | | 0.87 | 0.81 | 13.41% | | INFI | 2022-06-08 19:04:43 | | 0.85 | 0.72 | 15.94% | | INFI | 2022-06-08 20:00:54 | | 0.00 | 0.00 | 15.94% | | INFI | 2022-06-08 22:01:43 | | 0.87 | 0.81 | -2.38% | 2022-06-09
| | INFI | 2022-06-09 04:01:16 | | 0.87 | 0.81 | -2.44% | | INFI | 2022-06-09 08:01:18 | | 199999.99 | 0.78 | -2.44% | | INFI | 2022-06-09 09:01:14 | | 0.86 | 0.78 | -2.44% | | INFI | 2022-06-09 10:01:41 | | 0.84 | 0.80 | -2.44% | | INFI | 2022-06-09 11:01:16 | | 0.80 | 0.79 | -2.44% | | INFI | 2022-06-09 12:01:17 | | 0.84 | 0.81 | -2.44% | | INFI | 2022-06-09 13:01:46 | | 0.85 | 0.84 | -2.44% | | INFI | 2022-06-09 14:01:33 | | 0.84 | 0.80 | -2.44% | | INFI | 2022-06-09 15:01:00 | | 0.85 | 0.84 | -2.44% | | INFI | 2022-06-09 16:01:13 | | 0.85 | 0.79 | -2.44% | | INFI | 2022-06-09 17:01:22 | | 0.85 | 0.70 | -2.44% | | INFI | 2022-06-09 19:04:43 | | 0.87 | 0.81 | -2.38% | | INFI | 2022-06-09 20:01:22 | | 0.00 | 0.00 | -2.44% | 2022-06-10
| | INFI | 2022-06-10 00:01:02 | | 0.85 | 0.70 | 4.94% | | INFI | 2022-06-10 04:01:05 | | 0.85 | 0.70 | 4.76% | | INFI | 2022-06-10 07:01:26 | | 4.20 | 0.00 | 4.76% | | INFI | 2022-06-10 08:01:08 | | 4.20 | 0.01 | 4.76% | | INFI | 2022-06-10 09:01:06 | | 0.91 | 0.71 | 4.76% | | INFI | 2022-06-10 10:01:50 | | 0.79 | 0.78 | 4.76% | | INFI | 2022-06-10 11:01:07 | | 0.79 | 0.77 | 4.76% | | INFI | 2022-06-10 12:01:42 | | 0.81 | 0.78 | 4.76% | | INFI | 2022-06-10 13:01:27 | | 0.80 | 0.79 | 4.76% | | INFI | 2022-06-10 14:01:33 | | 0.78 | 0.77 | 4.76% | | INFI | 2022-06-10 15:01:44 | | 0.80 | 0.78 | 4.76% | | INFI | 2022-06-10 16:01:02 | | 0.82 | 0.76 | 4.76% | | INFI | 2022-06-10 18:09:01 | | 0.90 | 0.74 | 4.76% | | INFI | 2022-06-10 19:01:20 | | 0.85 | 0.70 | 4.94% | | INFI | 2022-06-10 20:01:25 | | 0.00 | 0.00 | 4.94% | | INFI | 2022-06-10 22:01:24 | | 0.82 | 0.76 | 0.00% | 2022-06-13
| | INFI | 2022-06-13 06:01:47 | | 0.82 | 0.00 | 0.00% | | INFI | 2022-06-13 08:01:03 | | 0.82 | 0.75 | 0.00% | | INFI | 2022-06-13 09:01:18 | | 0.80 | 0.53 | 0.00% | | INFI | 2022-06-13 10:01:43 | | 0.76 | 0.75 | 0.00% | | INFI | 2022-06-13 11:01:08 | | 0.75 | 0.74 | 0.00% | | INFI | 2022-06-13 13:01:05 | | 0.74 | 0.71 | 0.00% | | INFI | 2022-06-13 14:01:35 | | 0.74 | 0.73 | 0.00% | | INFI | 2022-06-13 15:01:00 | | 0.74 | 0.74 | 0.00% | | INFI | 2022-06-13 16:01:52 | | 0.78 | 0.71 | 0.00% | | INFI | 2022-06-13 19:04:31 | | 0.82 | 0.76 | 0.00% | | INFI | 2022-06-13 20:01:05 | | 0.00 | 0.00 | 0.00% | | INFI | 2022-06-13 22:01:04 | | 0.82 | 0.70 | 6.49% | 2022-06-14
| | INFI | 2022-06-14 04:01:18 | | 0.82 | 0.70 | 6.76% | | INFI | 2022-06-14 07:01:19 | | 2.75 | 0.00 | 6.76% | | INFI | 2022-06-14 08:01:48 | | 0.77 | 0.01 | 6.76% | | INFI | 2022-06-14 09:01:25 | | 0.77 | 0.67 | 6.76% | | INFI | 2022-06-14 10:01:28 | | 0.76 | 0.75 | 6.76% | | INFI | 2022-06-14 12:01:15 | | 0.75 | 0.74 | 6.76% | | INFI | 2022-06-14 13:01:07 | | 0.73 | 0.73 | 6.76% | | INFI | 2022-06-14 15:01:38 | | 0.72 | 0.72 | 6.76% | | INFI | 2022-06-14 16:01:27 | | 0.78 | 0.70 | 6.76% | | INFI | 2022-06-14 17:01:23 | | 0.77 | 0.00 | 6.76% | | INFI | 2022-06-14 18:07:20 | | 2.75 | 0.00 | 6.76% | | INFI | 2022-06-14 19:02:00 | | 0.82 | 0.70 | 6.49% | | INFI | 2022-06-14 20:01:20 | | 0.00 | 0.00 | 6.49% | | INFI | 2022-06-14 22:01:04 | | 0.77 | 0.71 | -13.92% | 2022-06-15
| | INFI | 2022-06-15 04:01:21 | | 0.77 | 0.71 | -15.49% | | INFI | 2022-06-15 06:01:42 | | 1.69 | 0.00 | -15.49% | | INFI | 2022-06-15 08:01:09 | | 0.78 | 0.01 | -15.49% | | INFI | 2022-06-15 09:01:11 | | 0.78 | 0.67 | -15.49% | | INFI | 2022-06-15 10:01:43 | | 0.73 | 0.72 | -15.49% | | INFI | 2022-06-15 11:01:07 | | 0.72 | 0.70 | -15.49% | | INFI | 2022-06-15 12:01:20 | | 0.73 | 0.72 | -15.49% | | INFI | 2022-06-15 14:01:08 | | 0.75 | 0.73 | -15.49% | | INFI | 2022-06-15 15:01:00 | | 0.74 | 0.73 | -15.49% | | INFI | 2022-06-15 16:01:17 | | 0.78 | 0.71 | -15.49% | | INFI | 2022-06-15 18:02:19 | | 0.00 | 0.70 | -15.49% | | INFI | 2022-06-15 19:02:52 | | 0.77 | 0.71 | -13.92% | | INFI | 2022-06-15 20:01:19 | | 0.00 | 0.00 | -13.92% | | INFI | 2022-06-15 22:01:40 | | 0.78 | 0.70 | 1.39% | 2022-06-16
| | INFI | 2022-06-16 04:01:01 | | 0.78 | 0.70 | 1.37% | | INFI | 2022-06-16 07:04:11 | | 199999.99 | 0.01 | 1.39% | | INFI | 2022-06-16 09:01:34 | | 0.76 | 0.68 | 1.39% | | INFI | 2022-06-16 10:01:10 | | 0.70 | 0.68 | 1.37% | | INFI | 2022-06-16 11:01:21 | | 0.66 | 0.66 | 1.37% | | INFI | 2022-06-16 12:01:01 | | 0.67 | 0.67 | 1.37% | | INFI | 2022-06-16 13:01:43 | | 0.69 | 0.67 | 1.37% | | INFI | 2022-06-16 14:01:18 | | 0.69 | 0.69 | 1.37% | | INFI | 2022-06-16 15:01:03 | | 0.69 | 0.68 | 1.37% | | INFI | 2022-06-16 16:00:55 | | 0.71 | 0.65 | 1.37% | | INFI | 2022-06-16 17:01:15 | | 0.73 | 0.66 | 1.37% | | INFI | 2022-06-16 19:01:13 | | 0.00 | 0.00 | 0% | | INFI | 2022-06-16 20:01:09 | | 0.00 | 0.00 | 1.39% | | INFI | 2022-06-16 22:01:18 | | 3.60 | 0.65 | -5.56% | 2022-06-17
| | INFI | 2022-06-17 04:01:14 | | 3.60 | 0.65 | -5.88% | | INFI | 2022-06-17 05:01:01 | | 1.64 | 0.00 | -5.88% | | INFI | 2022-06-17 07:01:33 | | 1.11 | 0.00 | -5.88% | | INFI | 2022-06-17 08:01:03 | | 0.94 | 0.66 | -5.88% | | INFI | 2022-06-17 09:01:44 | | 0.86 | 0.66 | -5.88% | | INFI | 2022-06-17 10:01:01 | | 0.70 | 0.69 | -5.88% | | INFI | 2022-06-17 11:01:07 | | 0.73 | 0.72 | -5.88% | | INFI | 2022-06-17 12:01:04 | | 0.74 | 0.74 | -5.88% | | INFI | 2022-06-17 13:01:04 | | 0.77 | 0.76 | -5.88% | | INFI | 2022-06-17 14:01:00 | | 0.75 | 0.75 | -5.88% | | INFI | 2022-06-17 15:01:18 | | 0.76 | 0.76 | -5.88% | | INFI | 2022-06-17 16:01:02 | | 0.77 | 0.70 | -5.88% | | INFI | 2022-06-17 19:06:33 | | 3.60 | 0.65 | -5.56% | | INFI | 2022-06-17 20:01:10 | | 0.00 | 0.00 | -5.56% | | INFI | 2022-06-17 22:01:11 | | 0.94 | 0.70 | 7.35% | 2022-06-21
| | INFI | 2022-06-21 04:01:13 | | 0.94 | 0.70 | 6.85% | | INFI | 2022-06-21 05:01:16 | | 1.73 | 0.73 | 6.85% | | INFI | 2022-06-21 06:01:08 | | 1.73 | 0.00 | 6.85% | | INFI | 2022-06-21 08:01:12 | | 1.73 | 0.01 | 6.85% | | INFI | 2022-06-21 09:01:32 | | 0.77 | 0.70 | 6.85% | | INFI | 2022-06-21 10:01:13 | | 0.74 | 0.73 | 6.85% | | INFI | 2022-06-21 11:01:36 | | 0.74 | 0.72 | 6.85% | | INFI | 2022-06-21 12:01:10 | | 0.73 | 0.71 | 0.00% | | INFI | 2022-06-21 13:01:27 | | 0.73 | 0.71 | 6.85% | | INFI | 2022-06-21 14:01:04 | | 0.71 | 0.70 | 6.85% | | INFI | 2022-06-21 15:08:04 | | 0.70 | 0.69 | 0.00% | | INFI | 2022-06-21 16:03:11 | | 0.71 | 0.68 | 6.85% | | INFI | 2022-06-21 17:01:01 | | 1.50 | 0.68 | 6.85% | | INFI | 2022-06-21 18:08:03 | | 1.50 | 0.66 | 6.85% | | INFI | 2022-06-21 19:01:57 | | 0.94 | 0.70 | 7.35% | | INFI | 2022-06-21 20:00:52 | | 0.00 | 0.00 | 7.35% | | INFI | 2022-06-21 22:01:09 | | 1.50 | 0.66 | -5.41% | 2022-06-22
| | INFI | 2022-06-22 04:01:05 | | 1.50 | 0.66 | -5.71% | | INFI | 2022-06-22 07:01:13 | | 1.50 | 0.00 | -5.71% | | INFI | 2022-06-22 08:01:24 | | 0.74 | 0.65 | -5.71% | | INFI | 2022-06-22 10:01:09 | | 0.71 | 0.68 | -5.71% | | INFI | 2022-06-22 11:01:33 | | 0.73 | 0.72 | -5.71% | | INFI | 2022-06-22 12:01:00 | | 0.72 | 0.71 | -5.71% | | INFI | 2022-06-22 13:01:41 | | 0.70 | 0.70 | -5.71% | | INFI | 2022-06-22 14:01:00 | | 0.72 | 0.71 | -5.71% | | INFI | 2022-06-22 15:01:21 | | 0.72 | 0.70 | -5.71% | | INFI | 2022-06-22 16:01:33 | | 0.76 | 0.70 | -5.71% | | INFI | 2022-06-22 17:01:08 | | 1.50 | 0.66 | -5.71% | | INFI | 2022-06-22 18:07:54 | | 0.72 | 0.66 | -5.71% | | INFI | 2022-06-22 19:04:26 | | 1.50 | 0.66 | -5.41% | | INFI | 2022-06-22 20:01:07 | | 0.00 | 0.00 | -5.41% | | INFI | 2022-06-22 22:01:01 | | 1.50 | 0.66 | 7.46% | 2022-06-23
| | INFI | 2022-06-23 04:01:05 | | 1.50 | 0.66 | 6.94% | | INFI | 2022-06-23 08:01:43 | | 199999.99 | 0.70 | 6.94% | | INFI | 2022-06-23 09:01:03 | | 0.78 | 0.70 | 6.94% | | INFI | 2022-06-23 10:01:05 | | 0.75 | 0.72 | 6.94% | | INFI | 2022-06-23 12:01:20 | | 0.74 | 0.73 | 6.94% | | INFI | 2022-06-23 13:01:14 | | 0.76 | 0.76 | 6.94% | | INFI | 2022-06-23 15:01:02 | | 0.77 | 0.76 | 6.94% | | INFI | 2022-06-23 16:01:08 | | 0.85 | 0.71 | 6.94% | | INFI | 2022-06-23 19:06:01 | | 1.50 | 0.66 | 7.46% | | INFI | 2022-06-23 20:00:57 | | 0.00 | 0.00 | 7.46% | 2022-06-24
| | INFI | 2022-06-24 00:01:03 | | 0.85 | 0.70 | 12.16% | | INFI | 2022-06-24 05:01:00 | | 1.73 | 0.00 | 12.16% | | INFI | 2022-06-24 07:01:34 | | 1.73 | 0.79 | 12.16% | | INFI | 2022-06-24 08:01:24 | | 1.73 | 0.80 | 12.16% | | INFI | 2022-06-24 09:01:21 | | 0.87 | 0.79 | 12.16% | | INFI | 2022-06-24 10:01:39 | | 0.82 | 0.82 | 12.16% | | INFI | 2022-06-24 11:01:01 | | 0.82 | 0.80 | 12.16% | | INFI | 2022-06-24 12:01:08 | | 0.78 | 0.77 | 12.16% | | INFI | 2022-06-24 13:00:54 | | 0.77 | 0.77 | 12.16% | | INFI | 2022-06-24 14:01:09 | | 0.76 | 0.76 | 12.16% | | INFI | 2022-06-24 15:00:55 | | 0.74 | 0.74 | 12.16% | | INFI | 2022-06-24 16:01:12 | | 0.75 | 0.73 | 12.16% | | INFI | 2022-06-24 18:04:06 | | 0.76 | 0.73 | 12.16% | | INFI | 2022-06-24 19:04:20 | | 0.85 | 0.70 | 12.16% | | INFI | 2022-06-24 20:01:17 | | 0.00 | 0.00 | 12.16% | | INFI | 2022-06-24 22:01:02 | | 0.76 | 0.73 | -9.64% | 2022-06-27
| | INFI | 2022-06-27 04:01:38 | | 0.76 | 0.73 | -10.96% | | INFI | 2022-06-27 08:01:26 | | 199999.99 | 0.70 | -10.96% | | INFI | 2022-06-27 09:01:38 | | 0.77 | 0.70 | -10.96% | | INFI | 2022-06-27 10:01:39 | | 0.70 | 0.69 | -10.96% | | INFI | 2022-06-27 11:01:20 | | 0.71 | 0.71 | -10.96% | | INFI | 2022-06-27 12:01:03 | | 0.71 | 0.70 | -10.96% | | INFI | 2022-06-27 13:01:05 | | 0.70 | 0.70 | -10.96% | | INFI | 2022-06-27 14:01:13 | | 0.71 | 0.71 | -10.96% | | INFI | 2022-06-27 15:01:01 | | 0.72 | 0.71 | -10.96% | | INFI | 2022-06-27 16:01:25 | | 0.74 | 0.69 | -10.96% | | INFI | 2022-06-27 19:04:40 | | 0.76 | 0.73 | -9.64% | | INFI | 2022-06-27 20:01:15 | | 0.00 | 0.00 | -9.64% | | INFI | 2022-06-27 22:01:21 | | 0.74 | 0.69 | -8.00% | 2022-06-28
| | INFI | 2022-06-28 04:01:39 | | 0.74 | 0.69 | -8.70% | | INFI | 2022-06-28 07:01:25 | | 7.50 | 0.00 | -8.70% | | INFI | 2022-06-28 08:01:22 | | 0.74 | 0.66 | -8.70% | | INFI | 2022-06-28 10:01:10 | | 0.70 | 0.68 | -8.70% | | INFI | 2022-06-28 11:01:24 | | 0.69 | 0.68 | -8.70% | | INFI | 2022-06-28 12:01:06 | | 0.64 | 0.64 | -8.70% | | INFI | 2022-06-28 13:01:15 | | 0.66 | 0.65 | -8.70% | | INFI | 2022-06-28 14:01:22 | | 0.65 | 0.64 | -8.70% | | INFI | 2022-06-28 16:00:59 | | 0.66 | 0.64 | -8.70% | | INFI | 2022-06-28 17:01:09 | | 0.80 | 0.63 | -8.70% | | INFI | 2022-06-28 19:01:08 | | 0.74 | 0.69 | -8.00% | | INFI | 2022-06-28 20:01:30 | | 0.00 | 0.00 | -8.00% | | INFI | 2022-06-28 22:01:21 | | 0.80 | 0.63 | -2.94% | 2022-06-29
| | INFI | 2022-06-29 04:01:14 | | 0.80 | 0.63 | -3.13% | | INFI | 2022-06-29 08:01:07 | | 199999.99 | 0.65 | -3.13% | | INFI | 2022-06-29 09:00:58 | | 0.70 | 0.65 | -3.13% | | INFI | 2022-06-29 10:01:31 | | 0.66 | 0.65 | -3.13% | | INFI | 2022-06-29 11:01:19 | | 0.65 | 0.64 | -3.13% | | INFI | 2022-06-29 12:00:56 | | 0.66 | 0.65 | -3.13% | | INFI | 2022-06-29 14:01:09 | | 0.67 | 0.67 | -3.13% | | INFI | 2022-06-29 15:01:02 | | 0.67 | 0.66 | -3.13% | | INFI | 2022-06-29 16:01:23 | | 0.70 | 0.63 | -3.13% | | INFI | 2022-06-29 17:01:05 | | 0.70 | 0.50 | -3.13% | | INFI | 2022-06-29 19:04:31 | | 0.80 | 0.63 | -2.94% | | INFI | 2022-06-29 20:00:54 | | 0.00 | 0.00 | -2.94% |
|