investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INDY: iShares S&P India Nifty 50 Index Fund





Clear duplicates of prices



2026-01-16
INDY 2026-01-16 06:02:1857.48 47.80 0.00%
INDY 2026-01-16 07:01:5257.48 47.86 0.00%
INDY 2026-01-16 08:02:2356.14 47.87 0.00%
INDY 2026-01-16 09:01:4349.67 47.88 0.00%
INDY 2026-01-16 10:02:1356.14 47.89 0.00%
INDY 2026-01-16 11:01:4047.99 47.97 -0.76%
INDY 2026-01-16 12:02:1247.92 47.90 -0.87%
INDY 2026-01-16 13:01:4347.97 47.95 -0.83%
INDY 2026-01-16 14:02:1747.98 47.96 -0.78%
INDY 2026-01-16 15:01:5248.02 47.99 -0.72%
INDY 2026-01-16 16:02:1848.03 47.99 -0.70%
INDY 2026-01-16 17:01:4556.98 47.95 -0.72%
INDY 2026-01-16 19:02:0249.09 47.95 -0.72%
INDY 2026-01-16 20:02:1756.98 47.64 -0.72%
INDY 2026-01-16 21:03:470.00 0.00 -0.72%
2026-01-20
INDY 2026-01-20 05:01:4976.76 20.45 -0.72%
INDY 2026-01-20 06:02:2551.36 46.95 -0.72%
INDY 2026-01-20 07:01:4257.04 47.00 -0.72%
INDY 2026-01-20 08:02:2056.15 47.00 -0.72%
INDY 2026-01-20 09:01:4648.86 47.00 -0.72%
INDY 2026-01-20 10:02:2047.88 47.03 -1.12%
INDY 2026-01-20 11:01:4447.24 47.22 -1.51%
INDY 2026-01-20 12:02:1747.27 47.26 -1.47%
INDY 2026-01-20 13:01:4847.30 47.28 -1.41%
INDY 2026-01-20 14:02:2547.21 47.18 -1.61%
INDY 2026-01-20 15:01:5247.10 47.08 -1.82%
INDY 2026-01-20 16:02:2547.07 47.04 -1.90%
INDY 2026-01-20 17:01:5647.40 47.10 -1.80%
INDY 2026-01-20 18:02:2247.40 47.10 -1.25%
INDY 2026-01-20 21:02:530.00 0.00 -1.25%
2026-01-21
INDY 2026-01-21 05:01:5449.50 46.57 -1.25%
INDY 2026-01-21 06:02:2249.50 46.50 -1.25%
INDY 2026-01-21 07:01:4947.08 46.50 -1.25%
INDY 2026-01-21 08:02:1847.11 46.52 -1.25%
INDY 2026-01-21 09:01:4647.09 46.50 -1.25%
INDY 2026-01-21 10:02:1646.89 46.64 -0.42%
INDY 2026-01-21 11:01:4646.94 46.92 -0.38%
INDY 2026-01-21 12:02:1346.94 46.92 -0.35%
INDY 2026-01-21 14:02:3846.82 46.81 -0.58%
INDY 2026-01-21 16:02:2547.05 47.03 -0.13%
INDY 2026-01-21 17:01:4847.40 46.80 -0.29%
INDY 2026-01-21 18:02:2147.40 46.80 -0.30%
INDY 2026-01-21 21:03:450.00 0.00 -0.30%
2026-01-22
INDY 2026-01-22 05:01:4650.00 46.77 -0.30%
INDY 2026-01-22 06:02:1947.16 46.91 -0.30%
INDY 2026-01-22 07:01:4547.23 46.96 -0.30%
INDY 2026-01-22 08:02:1947.18 46.92 -0.30%
INDY 2026-01-22 09:01:4147.23 46.91 -0.30%
INDY 2026-01-22 10:02:2147.16 46.94 -0.30%
INDY 2026-01-22 11:01:4247.11 47.08 0.25%
INDY 2026-01-22 12:02:1547.18 47.15 0.45%
INDY 2026-01-22 13:01:5047.24 47.18 0.53%
INDY 2026-01-22 14:02:3047.27 47.22 0.62%
INDY 2026-01-22 15:01:5047.24 47.18 0.55%
INDY 2026-01-22 16:02:2447.21 47.20 0.53%
INDY 2026-01-22 17:01:3756.14 46.91 0.47%
INDY 2026-01-22 19:01:5756.14 47.50 1.15%
INDY 2026-01-22 20:02:2256.14 47.50 1.41%
INDY 2026-01-22 21:02:400.00 0.00 1.41%
2026-01-23
INDY 2026-01-23 05:01:5047.00 46.34 -0.60%
INDY 2026-01-23 06:02:2946.60 46.26 -1.30%
INDY 2026-01-23 07:01:5746.71 46.37 -1.30%
INDY 2026-01-23 08:02:2046.73 46.39 -1.30%
INDY 2026-01-23 09:01:5046.70 46.36 -1.30%
INDY 2026-01-23 10:02:2246.61 46.50 -1.21%
INDY 2026-01-23 11:01:5146.58 46.55 -1.28%
INDY 2026-01-23 12:02:1546.65 46.60 -1.15%
INDY 2026-01-23 13:01:5346.70 46.65 -1.06%
INDY 2026-01-23 14:02:1746.70 46.67 -1.00%
INDY 2026-01-23 15:01:5746.78 46.71 -0.92%
INDY 2026-01-23 16:02:2246.79 46.75 -0.89%
INDY 2026-01-23 17:01:4648.48 46.67 -0.98%
INDY 2026-01-23 18:02:2948.48 46.70 -0.97%
INDY 2026-01-23 19:01:5148.48 46.70 -0.36%
INDY 2026-01-23 21:02:470.00 0.00 -0.36%
2026-01-26
INDY 2026-01-26 05:01:4874.73 46.54 -0.36%
INDY 2026-01-26 06:02:2046.84 46.50 0.53%
INDY 2026-01-26 07:01:4346.88 46.50 0.53%
INDY 2026-01-26 08:02:1846.86 46.54 0.53%
INDY 2026-01-26 09:01:4646.78 46.54 0.53%
INDY 2026-01-26 10:02:1746.84 46.54 0.53%
INDY 2026-01-26 11:01:4346.93 46.88 0.40%
INDY 2026-01-26 12:02:1846.94 46.91 0.47%
INDY 2026-01-26 13:01:4047.00 46.93 0.53%
INDY 2026-01-26 14:02:2947.00 46.95 0.59%
INDY 2026-01-26 15:02:2047.04 46.95 0.53%
INDY 2026-01-26 16:02:2747.00 46.98 0.59%
INDY 2026-01-26 17:01:4355.83 46.85 0.47%
INDY 2026-01-26 18:02:1947.48 46.93 0.47%
INDY 2026-01-26 19:02:0047.48 46.85 1.07%
INDY 2026-01-26 20:02:3547.48 46.86 1.07%
INDY 2026-01-26 21:03:420.00 0.00 1.07%
2026-01-27
INDY 2026-01-27 05:01:4573.19 46.42 1.07%
INDY 2026-01-27 06:02:3255.34 46.91 1.07%
INDY 2026-01-27 10:02:2955.83 47.00 1.07%
INDY 2026-01-27 11:01:4947.16 47.12 0.41%
INDY 2026-01-27 12:02:2047.18 47.13 0.47%
INDY 2026-01-27 13:01:3947.21 47.16 0.56%
INDY 2026-01-27 14:02:1847.17 47.12 0.41%
INDY 2026-01-27 15:01:5247.18 47.13 0.47%
INDY 2026-01-27 16:02:1647.20 47.16 0.51%
INDY 2026-01-27 17:01:4654.26 47.11 0.71%
INDY 2026-01-27 18:02:2156.05 47.20 0.92%
INDY 2026-01-27 19:01:4156.05 47.20 1.77%
INDY 2026-01-27 20:02:2347.74 47.20 1.77%
INDY 2026-01-27 21:02:390.00 0.00 2.30%
INDY 2026-01-27 22:04:0447.74 47.20 1.77%
2026-01-28
INDY 2026-01-28 05:01:5174.70 46.70 1.77%
INDY 2026-01-28 06:02:2255.40 46.83 1.77%
INDY 2026-01-28 08:02:1848.00 47.01 1.36%
INDY 2026-01-28 09:01:4048.00 47.19 1.36%
INDY 2026-01-28 10:02:1447.23 46.70 0.00%
INDY 2026-01-28 11:01:4146.81 46.78 -0.79%
INDY 2026-01-28 12:02:1646.75 46.71 -0.98%
INDY 2026-01-28 13:01:4046.78 46.70 -0.94%
INDY 2026-01-28 14:02:1246.74 46.72 -0.98%
INDY 2026-01-28 15:01:4346.77 46.70 -0.94%
INDY 2026-01-28 16:02:3946.85 46.79 -0.75%
INDY 2026-01-28 17:02:0048.00 46.63 -0.85%
INDY 2026-01-28 18:02:3047.86 46.63 -0.85%
INDY 2026-01-28 19:01:5347.63 46.63 -0.64%
INDY 2026-01-28 21:03:300.00 0.00 -0.64%
2026-01-29
INDY 2026-01-29 05:01:4674.84 47.00 -0.64%
INDY 2026-01-29 06:02:2153.18 46.94 -0.64%
INDY 2026-01-29 07:01:4653.18 46.88 -0.64%
INDY 2026-01-29 08:02:1451.50 46.90 -0.64%
INDY 2026-01-29 09:01:5551.50 46.95 -0.64%
INDY 2026-01-29 10:02:0847.27 47.04 -0.64%
INDY 2026-01-29 11:01:4346.93 46.90 0.30%
INDY 2026-01-29 12:02:1646.77 46.72 -0.06%
INDY 2026-01-29 13:01:5046.94 46.90 0.23%
INDY 2026-01-29 14:02:1746.96 46.88 0.32%
INDY 2026-01-29 15:02:1447.06 46.97 0.47%
INDY 2026-01-29 16:02:1547.01 46.93 0.45%
INDY 2026-01-29 17:01:5153.39 46.80 0.55%
INDY 2026-01-29 18:02:2853.39 47.07 1.24%
INDY 2026-01-29 19:01:4949.43 46.60 0.38%
INDY 2026-01-29 21:03:110.00 0.00 0.38%
2026-01-30
INDY 2026-01-30 05:01:4349.00 47.00 0.38%
INDY 2026-01-30 06:02:2249.00 46.78 -0.06%
INDY 2026-01-30 07:01:5249.00 46.83 -0.06%
INDY 2026-01-30 08:02:1949.00 47.00 -0.06%
INDY 2026-01-30 09:01:4447.15 46.96 -0.06%
INDY 2026-01-30 10:02:1547.15 46.99 -0.06%
INDY 2026-01-30 11:01:4247.02 46.99 -0.09%
INDY 2026-01-30 12:02:1347.00 46.97 -0.11%
INDY 2026-01-30 13:01:4646.99 46.94 -0.09%
INDY 2026-01-30 14:02:1247.00 46.95 -0.15%
INDY 2026-01-30 15:01:4747.00 46.96 -0.11%
INDY 2026-01-30 16:02:1046.99 46.96 -0.11%
INDY 2026-01-30 17:01:4949.00 46.60 0.09%
INDY 2026-01-30 19:01:4449.00 46.60 -0.91%
INDY 2026-01-30 21:03:450.00 0.00 -0.91%
2026-02-02
INDY 2026-02-02 05:01:4047.08 46.24 -0.91%
INDY 2026-02-02 06:02:1547.08 46.58 -0.91%
INDY 2026-02-02 07:01:4847.08 46.56 -1.08%
INDY 2026-02-02 08:02:2246.90 46.56 -0.38%
INDY 2026-02-02 11:01:4246.94 46.82 -0.40%
INDY 2026-02-02 12:02:1747.03 47.01 -0.11%
INDY 2026-02-02 13:01:4747.96 47.90 1.98%
INDY 2026-02-02 14:02:1548.37 48.27 2.81%
INDY 2026-02-02 15:02:0248.37 48.28 2.70%
INDY 2026-02-02 16:02:3548.27 48.22 2.49%
INDY 2026-02-02 17:01:4348.55 48.35 2.78%
INDY 2026-02-02 18:02:2948.58 48.18 3.12%
INDY 2026-02-02 20:02:1749.50 48.18 3.19%
INDY 2026-02-02 21:04:180.00 0.00 3.87%
2026-02-03
INDY 2026-02-03 05:01:4148.78 48.40 3.87%
INDY 2026-02-03 06:02:1848.55 48.45 3.87%
INDY 2026-02-03 07:01:4548.59 48.45 3.87%
INDY 2026-02-03 08:02:1448.59 48.47 0.34%
INDY 2026-02-03 09:01:4448.71 48.54 0.62%
INDY 2026-02-03 10:02:1848.72 48.54 0.62%
INDY 2026-02-03 11:01:3948.53 48.46 0.25%
INDY 2026-02-03 12:02:1648.47 48.41 0.08%
INDY 2026-02-03 13:01:5348.43 48.39 0.04%
INDY 2026-02-03 14:02:2648.25 48.20 -0.36%
INDY 2026-02-03 15:01:4648.18 48.15 -0.45%
INDY 2026-02-03 16:02:2348.29 48.25 -0.25%
INDY 2026-02-03 17:01:4748.66 48.14 -0.15%
INDY 2026-02-03 18:02:2448.66 48.14 -0.14%
INDY 2026-02-03 20:02:1948.50 48.14 -0.14%
INDY 2026-02-03 21:04:470.00 0.00 -0.14%
2026-02-04
INDY 2026-02-04 05:01:4748.71 48.30 -0.14%
INDY 2026-02-04 06:02:1452.50 48.00 -0.14%
INDY 2026-02-04 07:01:4448.44 48.06 -0.14%
INDY 2026-02-04 08:02:0748.53 48.17 -0.14%
INDY 2026-02-04 09:01:3948.49 48.12 0.35%
INDY 2026-02-04 10:02:1448.52 48.25 0.35%
INDY 2026-02-04 11:01:4148.37 48.29 0.00%
INDY 2026-02-04 12:02:2948.38 48.35 0.14%
INDY 2026-02-04 13:01:4848.43 48.39 0.29%
INDY 2026-02-04 14:02:3248.38 48.36 0.14%
INDY 2026-02-04 15:01:4848.34 48.30 0.10%
INDY 2026-02-04 16:02:1848.49 48.41 0.31%
INDY 2026-02-04 17:01:3849.00 48.11 0.35%
INDY 2026-02-04 19:02:3649.00 48.00 0.35%
INDY 2026-02-04 21:04:500.00 0.00 0.35%
2026-02-05
INDY 2026-02-05 05:01:5048.28 47.76 0.35%
INDY 2026-02-05 06:02:2248.24 47.88 0.35%
INDY 2026-02-05 07:01:5248.35 48.00 0.35%
INDY 2026-02-05 08:02:2248.48 48.00 0.35%
INDY 2026-02-05 09:01:4248.35 48.00 0.35%
INDY 2026-02-05 10:02:1848.15 47.93 -0.95%
2026-02-06
INDY 2026-02-06 10:03:4048.29 47.95 -0.72%
INDY 2026-02-06 11:01:4348.32 48.21 0.37%
INDY 2026-02-06 12:02:2148.29 48.20 0.37%
INDY 2026-02-06 13:01:5048.33 48.30 0.39%
INDY 2026-02-06 14:02:2448.34 48.26 0.39%
INDY 2026-02-06 15:01:5048.33 48.30 0.45%
INDY 2026-02-06 16:02:2548.38 48.33 0.52%
INDY 2026-02-06 17:01:4950.00 48.20 0.66%
INDY 2026-02-06 18:02:2050.00 48.20 0.67%
INDY 2026-02-06 19:01:4650.00 48.42 0.67%
INDY 2026-02-06 21:02:030.00 0.00 0.67%
2026-02-09
INDY 2026-02-09 05:01:5048.53 48.13 0.67%
INDY 2026-02-09 07:01:4948.50 48.10 0.67%
INDY 2026-02-09 08:02:2048.52 48.11 0.67%
INDY 2026-02-09 09:01:4548.53 48.41 0.02%
INDY 2026-02-09 10:02:2148.50 48.41 0.02%
INDY 2026-02-09 11:01:4248.48 48.45 0.17%
INDY 2026-02-09 12:02:1948.55 48.44 0.21%
INDY 2026-02-09 13:01:4748.44 48.38 0.00%
INDY 2026-02-09 14:02:1748.46 48.42 0.00%
INDY 2026-02-09 15:01:4748.45 48.36 0.00%
INDY 2026-02-09 16:02:4948.50 48.43 0.15%
INDY 2026-02-09 17:01:4248.55 48.35 0.08%
INDY 2026-02-09 18:02:1348.55 48.25 0.08%
2026-02-10
INDY 2026-02-10 05:01:5348.71 48.31 0.08%
INDY 2026-02-10 06:02:2148.67 48.26 0.08%
INDY 2026-02-10 07:01:4348.68 48.26 0.08%
INDY 2026-02-10 08:02:2248.75 48.35 0.48%
INDY 2026-02-10 09:01:5348.72 48.31 0.48%
INDY 2026-02-10 10:02:2648.76 48.45 0.48%
INDY 2026-02-10 11:01:4548.73 48.64 0.52%
INDY 2026-02-10 12:02:1548.70 48.65 0.50%
INDY 2026-02-10 13:02:0148.66 48.62 0.43%
INDY 2026-02-10 14:10:4748.70 48.58 0.50%
INDY 2026-02-10 15:02:0648.69 48.64 0.45%
INDY 2026-02-10 16:02:2248.76 48.70 0.58%
INDY 2026-02-10 17:01:4948.74 48.56 0.62%
INDY 2026-02-10 18:03:0749.10 48.56 0.62%
INDY 2026-02-10 21:05:350.00 0.00 0.62%
2026-02-11
INDY 2026-02-11 05:01:4648.65 48.33 0.62%
INDY 2026-02-11 06:02:1848.67 48.33 0.62%
INDY 2026-02-11 07:01:4448.69 48.33 0.62%
INDY 2026-02-11 08:02:1548.63 48.22 -0.25%
INDY 2026-02-11 10:02:1548.64 48.39 -0.27%
INDY 2026-02-11 11:01:5948.54 48.50 -0.47%
INDY 2026-02-11 12:02:1848.34 48.30 -0.83%
INDY 2026-02-11 13:01:4348.45 48.40 -0.68%
INDY 2026-02-11 14:02:2048.52 48.48 -0.43%
INDY 2026-02-11 15:01:4348.54 48.50 -0.45%
INDY 2026-02-11 16:02:2448.52 48.46 -0.52%
INDY 2026-02-11 17:01:4450.00 47.80 -0.58%
INDY 2026-02-11 18:02:3650.00 47.80 -0.57%
INDY 2026-02-11 21:02:470.00 0.00 -0.57%
2026-02-12
INDY 2026-02-12 05:01:5050.00 48.06 -0.57%
INDY 2026-02-12 06:02:3548.42 48.02 -0.57%
INDY 2026-02-12 07:01:5250.00 46.70 -0.57%
INDY 2026-02-12 10:02:2248.69 47.90 -0.57%
INDY 2026-02-12 11:02:1148.45 48.31 -0.16%
INDY 2026-02-12 12:02:4948.30 48.25 -0.33%
INDY 2026-02-12 13:07:3248.22 48.09 -0.60%
INDY 2026-02-12 14:02:2148.15 48.10 -0.62%
INDY 2026-02-12 15:02:0348.22 48.12 -0.55%
INDY 2026-02-12 16:02:2448.22 48.12 -0.60%
INDY 2026-02-12 17:02:2148.15 47.80 -0.80%
INDY 2026-02-12 18:02:1548.03 47.80 -0.83%
INDY 2026-02-12 19:01:5348.37 47.80 -0.83%
INDY 2026-02-12 20:02:2148.38 47.80 -0.83%
INDY 2026-02-12 21:04:270.00 0.00 -0.83%
2026-02-13
INDY 2026-02-13 05:03:1250.00 43.00 -0.83%
INDY 2026-02-13 06:02:2247.86 47.00 -0.35%
INDY 2026-02-13 07:01:4447.84 47.00 -0.35%
INDY 2026-02-13 09:02:1050.00 47.00 -0.39%
INDY 2026-02-13 11:02:2147.79 47.66 -0.58%
INDY 2026-02-13 12:02:1847.94 47.83 -0.31%
INDY 2026-02-13 13:02:2447.96 47.86 -0.31%
INDY 2026-02-13 14:02:4447.92 47.82 -0.31%
INDY 2026-02-13 15:01:4447.89 47.82 -0.43%
INDY 2026-02-13 16:02:1747.92 47.84 -0.39%
INDY 2026-02-13 17:01:4048.00 47.82 -0.25%
INDY 2026-02-13 21:03:110.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.