investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INDY: iShares S&P India Nifty 50 Index Fund





Clear duplicates of prices



2024-03-26
INDY 2024-03-26 10:01:1849.80 49.75 -0.10%
INDY 2024-03-26 11:01:0449.78 49.74 -0.14%
INDY 2024-03-26 12:01:1749.75 49.69 -0.16%
INDY 2024-03-26 13:00:5949.75 49.70 -0.22%
INDY 2024-03-26 14:01:2149.73 49.70 -0.22%
INDY 2024-03-26 15:00:5849.74 49.71 -0.16%
INDY 2024-03-26 16:01:0850.51 49.50 -0.34%
INDY 2024-03-26 17:00:5250.20 49.50 -0.34%
INDY 2024-03-26 19:00:5450.51 49.50 -0.34%
INDY 2024-03-26 20:00:590.00 0.00 -0.34%
2024-03-27
INDY 2024-03-27 05:00:5859.13 45.03 -0.34%
INDY 2024-03-27 07:01:1055.63 49.00 -0.34%
INDY 2024-03-27 08:01:1450.00 49.40 -0.34%
INDY 2024-03-27 09:01:0750.00 49.65 -0.34%
INDY 2024-03-27 10:01:1550.06 50.01 0.78%
INDY 2024-03-27 11:01:0450.03 49.98 0.68%
INDY 2024-03-27 12:01:2850.02 49.99 0.74%
INDY 2024-03-27 13:01:1150.06 50.00 0.80%
INDY 2024-03-27 14:01:1550.03 49.96 0.68%
INDY 2024-03-27 15:00:5150.06 49.99 0.72%
INDY 2024-03-27 16:00:5851.00 49.50 0.96%
INDY 2024-03-27 17:00:5351.00 49.50 1.31%
INDY 2024-03-27 20:01:070.00 0.00 1.31%
2024-03-28
INDY 2024-03-28 05:01:0666.21 50.00 1.31%
INDY 2024-03-28 07:01:0755.63 48.00 2.46%
INDY 2024-03-28 09:01:0255.63 50.05 2.46%
INDY 2024-03-28 10:01:0450.57 50.46 0.62%
INDY 2024-03-28 11:01:0550.53 50.41 0.77%
INDY 2024-03-28 12:01:2050.49 50.38 0.75%
INDY 2024-03-28 13:01:0250.48 50.32 0.52%
INDY 2024-03-28 14:01:0950.47 50.31 0.50%
INDY 2024-03-28 15:00:5750.47 50.37 0.60%
INDY 2024-03-28 16:01:1650.74 50.05 0.62%
INDY 2024-03-28 17:01:0450.74 50.54 0.62%
INDY 2024-03-28 19:01:0750.74 50.05 0.62%
INDY 2024-03-28 20:01:010.00 0.00 0.62%
2024-04-01
INDY 2024-04-01 05:01:1566.21 45.03 0.16%
INDY 2024-04-01 06:01:1266.21 49.40 0.16%
INDY 2024-04-01 07:01:0651.90 49.40 0.16%
INDY 2024-04-01 09:01:0651.90 50.38 0.16%
INDY 2024-04-01 10:01:1150.64 50.59 0.48%
INDY 2024-04-01 11:01:1050.55 50.53 0.22%
INDY 2024-04-01 12:01:1950.46 50.42 -0.02%
INDY 2024-04-01 13:01:0750.40 50.38 -0.08%
INDY 2024-04-01 14:01:1750.38 50.37 -0.12%
INDY 2024-04-01 15:00:5950.36 50.33 -0.18%
INDY 2024-04-01 16:01:1350.74 50.30 -0.18%
INDY 2024-04-01 18:01:1450.74 50.00 -0.18%
INDY 2024-04-01 20:01:020.00 0.00 0.32%
2024-04-02
INDY 2024-04-02 05:00:5766.21 45.03 0.32%
INDY 2024-04-02 07:01:0054.91 50.35 0.32%
INDY 2024-04-02 10:01:1750.39 50.38 0.06%
INDY 2024-04-02 11:00:5950.36 50.26 -0.10%
INDY 2024-04-02 12:01:2350.30 50.24 -0.16%
INDY 2024-04-02 13:01:0950.27 50.25 -0.16%
INDY 2024-04-02 14:01:2050.28 50.22 -0.28%
INDY 2024-04-02 15:00:5950.26 50.24 -0.22%
INDY 2024-04-02 16:01:1650.59 50.00 -0.24%
INDY 2024-04-02 20:01:030.00 0.00 -0.24%
2024-04-03
INDY 2024-04-03 05:00:5766.21 50.23 -0.24%
INDY 2024-04-03 07:01:1155.63 50.23 -0.24%
INDY 2024-04-03 10:01:2050.38 50.33 0.22%
INDY 2024-04-03 11:01:0950.47 50.39 0.42%
INDY 2024-04-03 12:01:1250.44 50.39 0.36%
INDY 2024-04-03 13:00:5650.41 50.36 0.34%
INDY 2024-04-03 14:01:0850.44 50.39 0.34%
INDY 2024-04-03 15:01:0950.42 50.37 0.36%
INDY 2024-04-03 16:01:1550.47 50.24 0.08%
INDY 2024-04-03 20:01:070.00 0.00 0.08%
2024-04-04
INDY 2024-04-04 04:01:220.00 49.00 0.08%
INDY 2024-04-04 05:01:0566.21 49.00 0.08%
INDY 2024-04-04 07:01:1255.63 49.00 0.08%
INDY 2024-04-04 09:01:0454.04 50.27 0.08%
INDY 2024-04-04 10:01:1850.74 50.66 0.86%
INDY 2024-04-04 11:01:0250.80 50.71 0.96%
INDY 2024-04-04 12:01:1650.81 50.73 0.98%
INDY 2024-04-04 13:01:0350.76 50.71 0.96%
INDY 2024-04-04 14:01:0750.76 50.73 0.94%
INDY 2024-04-04 15:01:1250.52 50.43 0.44%
INDY 2024-04-04 16:01:1550.95 50.25 0.32%
INDY 2024-04-04 17:01:1050.95 50.25 -0.02%
INDY 2024-04-04 20:01:130.00 0.00 -0.02%
2024-04-05
INDY 2024-04-05 05:01:0666.21 45.03 -0.02%
INDY 2024-04-05 06:01:1666.21 50.45 -0.02%
INDY 2024-04-05 07:01:0255.63 50.45 -0.02%
INDY 2024-04-05 09:01:0055.36 50.45 -0.02%
INDY 2024-04-05 10:01:2750.59 50.52 0.34%
INDY 2024-04-05 11:01:0650.64 50.57 0.28%
INDY 2024-04-05 12:01:1350.70 50.58 0.44%
INDY 2024-04-05 13:00:5850.72 50.64 0.56%
INDY 2024-04-05 14:01:2050.76 50.64 0.54%
INDY 2024-04-05 15:01:0550.77 50.69 0.62%
INDY 2024-04-05 16:01:2251.00 50.64 0.64%
INDY 2024-04-05 20:01:170.00 0.00 0.64%
2024-04-08
INDY 2024-04-08 05:01:0466.21 45.03 0.64%
INDY 2024-04-08 07:01:0455.84 45.82 0.64%
INDY 2024-04-08 08:01:1455.84 50.75 0.00%
INDY 2024-04-08 10:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/917100/000110465924044586/0001104659-24-044586-index.htm
8-K - INDIA FUND, INC. (0000917100) (Filer)
INDY 2024-04-08 10:01:2451.14 51.10 0.74%
INDY 2024-04-08 11:01:0351.16 51.08 0.76%
INDY 2024-04-08 12:01:2851.18 51.07 0.72%
INDY 2024-04-08 13:01:0051.17 51.12 0.76%
INDY 2024-04-08 14:01:1351.17 51.12 0.80%
INDY 2024-04-08 15:01:0451.18 51.16 0.78%
INDY 2024-04-08 16:01:2051.53 51.08 0.88%
INDY 2024-04-08 17:01:0051.53 51.08 0.87%
INDY 2024-04-08 18:01:1251.53 51.17 0.87%
INDY 2024-04-08 19:01:0651.53 51.08 0.87%
INDY 2024-04-08 20:01:120.00 0.00 0.87%
2024-04-09
INDY 2024-04-09 04:01:240.00 48.50 0.87%
INDY 2024-04-09 05:01:0366.21 48.50 0.87%
INDY 2024-04-09 06:01:1066.21 51.30 0.87%
INDY 2024-04-09 07:01:1856.39 51.30 0.87%
INDY 2024-04-09 08:01:2056.39 51.35 0.87%
INDY 2024-04-09 09:01:1252.10 51.35 0.32%
INDY 2024-04-09 10:01:0551.06 51.03 -0.30%
INDY 2024-04-09 11:00:5750.96 50.91 -0.43%
INDY 2024-04-09 12:01:1851.02 50.96 -0.35%
INDY 2024-04-09 13:01:1251.04 50.98 -0.39%
INDY 2024-04-09 14:01:2251.03 51.00 -0.35%
INDY 2024-04-09 15:01:1551.01 51.00 -0.33%
INDY 2024-04-09 16:01:2251.53 50.91 -0.18%
INDY 2024-04-09 20:01:070.00 0.00 -0.18%
2024-04-10
INDY 2024-04-10 04:01:300.00 50.10 -0.18%
INDY 2024-04-10 05:01:0566.21 50.10 -0.18%
INDY 2024-04-10 07:01:0456.39 51.10 -0.18%
INDY 2024-04-10 09:00:5655.59 50.10 0.00%
INDY 2024-04-10 10:01:2750.67 50.60 -0.88%
INDY 2024-04-10 11:01:0350.75 50.63 -0.68%
INDY 2024-04-10 12:01:0750.68 50.61 -0.86%
INDY 2024-04-10 13:01:0650.70 50.65 -0.86%
INDY 2024-04-10 14:01:1250.76 50.69 -0.78%
INDY 2024-04-10 15:01:0550.79 50.71 -0.70%
INDY 2024-04-10 16:01:1451.90 50.39 -0.47%
INDY 2024-04-10 17:00:5951.90 50.39 -0.27%
INDY 2024-04-10 18:01:0151.90 50.39 -0.57%
INDY 2024-04-10 20:01:110.00 0.00 -0.57%
2024-04-11
INDY 2024-04-11 04:01:170.00 48.60 -0.57%
INDY 2024-04-11 05:01:2151.00 48.60 -0.57%
INDY 2024-04-11 10:01:1250.78 50.70 -0.27%
INDY 2024-04-11 11:00:5950.65 50.56 -0.57%
INDY 2024-04-11 12:01:2450.74 50.67 -0.31%
INDY 2024-04-11 13:01:0550.77 50.66 -0.20%
INDY 2024-04-11 14:01:0750.81 50.75 -0.12%
INDY 2024-04-11 15:01:1150.88 50.80 -0.10%
INDY 2024-04-11 16:01:0250.89 50.76 -0.12%
INDY 2024-04-11 17:01:1050.85 50.76 -0.12%
INDY 2024-04-11 18:01:1750.85 50.74 -0.12%
INDY 2024-04-11 20:01:120.00 0.00 -0.12%
2024-04-12
INDY 2024-04-12 05:01:1354.98 45.27 -1.38%
INDY 2024-04-12 06:01:1550.80 45.27 -1.38%
INDY 2024-04-12 09:00:4951.00 45.73 -1.18%
INDY 2024-04-12 10:01:2950.34 50.23 -1.08%
INDY 2024-04-12 11:01:0650.17 50.12 -1.24%
INDY 2024-04-12 12:00:5850.27 50.16 -1.18%
INDY 2024-04-12 13:01:0350.24 50.15 -1.24%
INDY 2024-04-12 14:01:0050.15 50.12 -1.32%
INDY 2024-04-12 15:01:0450.14 50.05 -1.42%
INDY 2024-04-12 16:01:1851.00 50.00 -1.42%
INDY 2024-04-12 18:01:1050.80 50.00 -1.42%
INDY 2024-04-12 19:01:1751.00 50.00 -1.42%
INDY 2024-04-12 20:01:090.00 0.00 -1.42%
2024-04-15
INDY 2024-04-15 05:00:5166.21 45.27 -1.42%
INDY 2024-04-15 07:01:0056.39 45.27 -1.42%
INDY 2024-04-15 09:00:5550.61 49.39 -0.16%
INDY 2024-04-15 10:01:2350.22 50.11 0.14%
INDY 2024-04-15 11:01:0650.09 50.00 -0.04%
INDY 2024-04-15 12:01:0850.08 50.04 -0.02%
INDY 2024-04-15 13:01:0750.01 49.95 -0.16%
INDY 2024-04-15 14:01:0949.90 49.82 -0.45%
INDY 2024-04-15 15:01:0249.85 49.78 -0.55%
INDY 2024-04-15 16:01:1250.25 49.70 -0.65%
INDY 2024-04-15 17:00:5550.25 49.50 -0.66%
INDY 2024-04-15 19:01:1350.25 49.50 -1.14%
INDY 2024-04-15 20:01:160.00 0.00 -1.14%
2024-04-16
INDY 2024-04-16 04:01:090.00 48.60 -1.14%
INDY 2024-04-16 05:00:5266.21 48.60 -1.14%
INDY 2024-04-16 07:00:5556.39 48.60 -1.14%
INDY 2024-04-16 08:01:0656.39 49.75 -1.14%
INDY 2024-04-16 09:00:5250.50 49.75 -1.14%
INDY 2024-04-16 10:01:0849.70 49.66 -0.12%
INDY 2024-04-16 11:01:0049.74 49.66 -0.04%
INDY 2024-04-16 12:01:1049.71 49.68 -0.10%
INDY 2024-04-16 13:00:4949.73 49.67 -0.10%
INDY 2024-04-16 14:01:0449.70 49.62 -0.20%
INDY 2024-04-16 15:00:5749.77 49.70 -0.14%
INDY 2024-04-16 16:01:2049.83 49.60 -0.18%
INDY 2024-04-16 20:01:080.00 0.00 -0.18%
2024-04-17
INDY 2024-04-17 04:01:200.00 48.90 -0.18%
INDY 2024-04-17 05:01:0959.19 48.90 -0.18%
INDY 2024-04-17 07:01:0449.66 49.47 -0.18%
INDY 2024-04-17 09:00:4956.39 49.47 0.00%
INDY 2024-04-17 10:01:2049.70 49.63 0.08%
INDY 2024-04-17 11:00:5649.64 49.57 -0.12%
INDY 2024-04-17 12:01:1349.57 49.54 -0.20%
INDY 2024-04-17 13:01:0549.54 49.48 -0.32%
INDY 2024-04-17 14:01:1649.61 49.54 -0.16%
INDY 2024-04-17 15:00:5449.61 49.54 -0.14%
INDY 2024-04-17 16:01:0750.00 49.47 -0.32%
INDY 2024-04-17 19:01:0649.52 49.47 -0.32%
INDY 2024-04-17 20:01:070.00 0.00 -0.32%
2024-04-18
INDY 2024-04-18 04:01:040.00 48.90 -0.32%
INDY 2024-04-18 05:00:5158.91 48.90 -0.32%
INDY 2024-04-18 07:01:0350.24 48.90 -0.32%
INDY 2024-04-18 08:01:2350.24 49.25 -0.32%
INDY 2024-04-18 10:01:2149.40 49.32 -0.24%
INDY 2024-04-18 11:00:5749.48 49.45 -0.08%
INDY 2024-04-18 12:01:0649.55 49.49 0.04%
INDY 2024-04-18 13:01:0849.46 49.37 -0.18%
INDY 2024-04-18 14:01:2049.43 49.37 -0.24%
INDY 2024-04-18 15:01:0249.43 49.37 -0.26%
INDY 2024-04-18 16:01:1349.46 49.30 -0.12%
INDY 2024-04-18 16:35:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/917100/000110465924048892/0001104659-24-048892-index.htm
8-K - INDIA FUND, INC. (0000917100) (Filer)
INDY 2024-04-18 17:01:0449.46 49.25 -0.51%
INDY 2024-04-18 20:01:130.00 0.00 -0.51%
2024-04-19
INDY 2024-04-19 05:01:0250.25 44.90 -0.51%
INDY 2024-04-19 06:01:2550.25 49.44 -0.51%
INDY 2024-04-19 07:01:1056.39 44.90 -0.51%
INDY 2024-04-19 08:01:1056.39 49.44 -0.51%
INDY 2024-04-19 09:00:5750.25 49.44 -0.51%
INDY 2024-04-19 10:01:2549.97 49.90 0.93%
INDY 2024-04-19 11:01:0449.94 49.87 0.93%
INDY 2024-04-19 12:01:1649.93 49.88 0.95%
INDY 2024-04-19 13:01:0549.94 49.85 0.75%
INDY 2024-04-19 14:01:0949.90 49.84 0.89%
INDY 2024-04-19 15:01:0049.89 49.86 0.89%
INDY 2024-04-19 16:01:1849.92 49.17 0.91%
INDY 2024-04-19 17:01:0249.89 49.17 0.91%
INDY 2024-04-19 19:01:0449.92 49.17 0.91%
INDY 2024-04-19 20:01:100.00 0.00 0.91%
2024-04-22
INDY 2024-04-22 07:00:5756.39 48.00 0.24%
INDY 2024-04-22 08:01:2856.39 48.00 1.92%
INDY 2024-04-22 09:00:5856.33 48.00 1.92%
INDY 2024-04-22 10:01:1850.33 50.26 0.85%
INDY 2024-04-22 11:01:0750.30 50.28 0.83%
INDY 2024-04-22 12:01:0850.30 50.25 0.73%
INDY 2024-04-22 13:01:0350.32 50.26 0.81%
INDY 2024-04-22 14:01:1850.43 50.37 1.03%
INDY 2024-04-22 15:01:0250.44 50.38 1.01%
INDY 2024-04-22 16:01:2151.00 50.34 1.11%
INDY 2024-04-22 17:01:0251.00 50.34 1.10%
INDY 2024-04-22 18:01:1151.00 49.89 1.10%
INDY 2024-04-22 20:01:080.00 0.00 1.10%
2024-04-23
INDY 2024-04-23 05:00:5366.21 50.44 1.10%
INDY 2024-04-23 07:01:0556.39 50.44 1.10%
INDY 2024-04-23 09:00:5251.00 50.44 1.10%
INDY 2024-04-23 10:01:0650.42 50.30 -0.20%
INDY 2024-04-23 11:01:0350.42 50.33 -0.12%
INDY 2024-04-23 12:01:0950.47 50.41 0.04%
INDY 2024-04-23 13:00:5250.45 50.42 0.08%
INDY 2024-04-23 14:01:2050.48 50.44 0.06%
INDY 2024-04-23 15:01:0350.45 50.41 -0.04%
INDY 2024-04-23 16:01:1151.00 50.36 0.06%
INDY 2024-04-23 20:01:170.00 0.00 0.06%
2024-04-24
INDY 2024-04-24 04:01:1250.43 0.00 0.06%
INDY 2024-04-24 05:01:1066.21 49.89 -0.08%
INDY 2024-04-24 07:00:5955.36 49.89 -0.08%
INDY 2024-04-24 10:01:0850.35 50.29 -0.26%
INDY 2024-04-24 11:01:0650.31 50.28 -0.38%
INDY 2024-04-24 12:01:0950.27 50.24 -0.44%
INDY 2024-04-24 13:01:0250.31 50.25 -0.40%
INDY 2024-04-24 14:01:0950.39 50.30 -0.26%
INDY 2024-04-24 15:01:0150.35 50.32 -0.26%
INDY 2024-04-24 16:01:0651.00 49.89 -0.16%
INDY 2024-04-24 20:01:050.00 0.00 -0.16%
2024-04-25
INDY 2024-04-25 05:01:0466.21 44.90 -0.16%
INDY 2024-04-25 07:01:2355.36 44.90 -0.16%
INDY 2024-04-25 08:01:4751.00 44.90 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.