| INDY | 1970-01-01 03:00:00 | 38.69 | 37.59 | 0.44% |
| INDY | 2020-11-12 15:01:15 | 38.69 | 37.59 | 0.44% |
| INDY | 2020-11-12 16:01:15 | 38.41 | 36.11 | 0.44% |
| INDY | 2020-11-12 17:01:17 | 38.04 | 37.99 | -1.09% |
| INDY | 2020-11-12 18:01:16 | 38.10 | 38.06 | -0.89% |
| INDY | 2020-11-12 19:01:15 | 38.07 | 38.03 | -0.86% |
| INDY | 2020-11-12 20:01:15 | 37.96 | 37.92 | -1.07% |
| INDY | 2020-11-12 21:01:15 | 37.99 | 37.93 | -1.20% |
| INDY | 2020-11-12 22:01:15 | 37.85 | 37.81 | -1.56% |
| INDY | 2020-11-12 23:01:15 | 37.89 | 37.84 | -1.51% |
| INDY | 2020-11-13 01:06:38 | 38.03 | 37.77 | -1.51% |
| INDY | 2020-11-13 02:01:14 | 38.03 | 37.77 | -1.51% |
| INDY | 2020-11-13 03:01:14 | 38.03 | 37.77 | -1.51% |
| INDY | 2020-11-13 04:01:15 | 38.03 | 37.77 | -1.51% |
| INDY | 2020-11-13 05:01:14 | 38.03 | 37.77 | -1.51% |
| INDY | 2020-11-13 06:01:15 | 38.03 | 37.77 | -1.51% |
| INDY | 2020-11-13 07:01:15 | 38.03 | 37.77 | -1.51% |
| INDY | 2020-11-13 08:01:16 | 38.03 | 37.77 | -1.51% |
| INDY | 2020-11-13 09:01:16 | 38.03 | 37.77 | -1.51% |
| INDY | 2020-11-13 10:01:16 | 38.03 | 37.77 | -1.51% |
| INDY | 2020-11-13 11:01:14 | 38.72 | 37.63 | -1.51% |
| INDY | 2020-11-13 12:01:16 | 38.72 | 33.50 | -1.51% |
| INDY | 2020-11-13 13:01:16 | 38.72 | 33.50 | -1.51% |
| INDY | 2020-11-13 14:01:15 | 38.72 | 33.50 | -1.51% |
| INDY | 2020-11-13 15:01:16 | 199999.99 | 33.50 | -1.51% |
| INDY | 2020-11-13 16:01:15 | 40.76 | 36.10 | -1.51% |
| INDY | 2020-11-13 17:01:26 | 38.31 | 38.25 | 1.19% |
| INDY | 2020-11-13 18:01:17 | 38.28 | 38.18 | 1.22% |
| INDY | 2020-11-13 19:01:15 | 38.41 | 38.35 | 1.45% |
| INDY | 2020-11-13 20:01:15 | 38.43 | 38.39 | 1.56% |
| INDY | 2020-11-13 21:01:16 | 38.49 | 38.42 | 1.59% |
| INDY | 2020-11-13 22:01:17 | 38.50 | 38.43 | 1.72% |
| INDY | 2020-11-13 23:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 01:06:02 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 02:01:14 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 03:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 04:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 05:01:16 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 06:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 07:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 08:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 09:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 10:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 11:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 12:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 13:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 14:01:14 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 15:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 16:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 17:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 18:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 19:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 20:01:14 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 21:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 22:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-14 23:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 01:08:38 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 02:01:14 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 03:01:14 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 04:01:14 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 05:01:14 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 06:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 07:01:14 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 08:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 09:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 10:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 11:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 12:01:16 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 13:01:16 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 14:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 15:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 16:01:16 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 17:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 18:01:16 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 19:01:16 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 20:01:17 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 21:01:16 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 22:01:16 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-15 23:01:22 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 01:07:09 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 02:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 03:01:14 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 04:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 05:01:14 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 06:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 07:01:16 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 08:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 09:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 10:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 11:01:16 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 12:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 13:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 14:01:16 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 15:01:15 | 38.80 | 37.60 | 1.90% |
| INDY | 2020-11-16 16:01:19 | 41.27 | 36.53 | 1.90% |
| INDY | 2020-11-16 17:01:21 | 38.88 | 38.79 | 0.65% |
| INDY | 2020-11-16 18:01:17 | 38.93 | 38.86 | 0.86% |
| INDY | 2020-11-16 19:01:16 | 38.95 | 38.89 | 0.88% |
| INDY | 2020-11-16 20:01:15 | 38.87 | 38.81 | 0.78% |
| INDY | 2020-11-16 21:01:17 | 38.81 | 38.78 | 0.60% |
| INDY | 2020-11-16 22:01:17 | 38.80 | 38.72 | 0.60% |
| INDY | 2020-11-16 23:01:15 | 38.95 | 38.70 | 0.70% |
| INDY | 2020-11-17 01:05:23 | 39.44 | 38.28 | 0.70% |
| INDY | 2020-11-17 02:01:15 | 39.44 | 38.28 | 0.70% |
| INDY | 2020-11-17 03:01:15 | 38.80 | 38.28 | 0.70% |
| INDY | 2020-11-17 04:01:15 | 38.80 | 38.28 | 0.70% |
| INDY | 2020-11-17 05:01:15 | 38.80 | 38.28 | 0.70% |
| INDY | 2020-11-17 06:01:15 | 38.80 | 38.28 | 0.70% |
| INDY | 2020-11-17 07:01:16 | 38.80 | 38.28 | 0.70% |
| INDY | 2020-11-17 08:01:16 | 38.80 | 38.28 | 0.70% |
| INDY | 2020-11-17 09:01:16 | 38.80 | 38.28 | 0.70% |
| INDY | 2020-11-17 10:01:16 | 38.80 | 38.28 | 0.70% |
| INDY | 2020-11-17 11:01:15 | 39.06 | 37.96 | 0.70% |
| INDY | 2020-11-17 12:01:17 | 39.06 | 35.11 | 0.70% |
| INDY | 2020-11-17 13:01:17 | 39.06 | 35.11 | 0.70% |
| INDY | 2020-11-17 14:01:16 | 39.06 | 35.11 | 0.70% |
| INDY | 2020-11-17 15:01:17 | 199999.99 | 35.11 | 0.70% |
| INDY | 2020-11-17 16:01:17 | 40.76 | 36.78 | 0.70% |
| INDY | 2020-11-17 17:02:42 | 38.76 | 38.68 | -0.39% |
| INDY | 2020-11-17 18:01:16 | 38.75 | 38.74 | 0.18% |
| INDY | 2020-11-17 19:01:17 | 38.95 | 38.88 | 0.28% |
| INDY | 2020-11-17 20:01:15 | 38.90 | 38.89 | 0.28% |
| INDY | 2020-11-17 21:01:16 | 38.98 | 38.95 | 0.26% |
| INDY | 2020-11-17 22:01:16 | 38.95 | 38.92 | 0.18% |
| INDY | 2020-11-17 23:01:16 | 38.89 | 38.86 | 0.10% |
| INDY | 2020-11-18 01:04:48 | 39.02 | 35.11 | 0.05% |
| INDY | 2020-11-18 02:02:11 | 39.02 | 35.11 | 0.05% |
| INDY | 2020-11-18 03:01:15 | 39.02 | 35.11 | 0.05% |
| INDY | 2020-11-18 04:01:14 | 39.02 | 35.11 | 0.05% |
| INDY | 2020-11-18 05:01:16 | 39.02 | 35.11 | 0.05% |
| INDY | 2020-11-18 06:01:15 | 39.02 | 35.11 | 0.05% |
| INDY | 2020-11-18 07:01:16 | 39.02 | 35.11 | 0.05% |
| INDY | 2020-11-18 08:01:15 | 39.02 | 35.11 | 0.05% |
| INDY | 2020-11-18 09:01:15 | 39.02 | 35.11 | 0.05% |
| INDY | 2020-11-18 10:01:16 | 39.02 | 35.11 | 0.05% |
| INDY | 2020-11-18 11:01:16 | 39.02 | 35.11 | 0.05% |
| INDY | 2020-11-18 12:01:16 | 39.02 | 33.07 | 0.05% |
| INDY | 2020-11-18 13:01:17 | 39.02 | 33.07 | 0.05% |
| INDY | 2020-11-18 14:01:16 | 39.02 | 33.07 | 0.05% |
| INDY | 2020-11-18 15:01:17 | 39.02 | 33.07 | 0.05% |
| INDY | 2020-11-18 16:01:18 | 41.74 | 36.99 | 0.05% |
| INDY | 2020-11-18 17:02:14 | 39.15 | 39.07 | 0.70% |
| INDY | 2020-11-18 18:01:18 | 39.15 | 39.10 | 0.80% |
| INDY | 2020-11-18 19:01:16 | 39.18 | 39.13 | 0.75% |
| INDY | 2020-11-18 20:01:16 | 39.16 | 39.09 | 0.67% |
| INDY | 2020-11-18 21:01:15 | 39.13 | 39.04 | 0.59% |
| INDY | 2020-11-18 22:01:17 | 39.12 | 39.03 | 0.59% |
| INDY | 2020-11-18 23:01:16 | 38.97 | 38.86 | 0.41% |
| INDY | 2020-11-19 01:04:54 | 39.18 | 36.88 | 0.15% |
| INDY | 2020-11-19 02:01:15 | 39.18 | 36.88 | 0.15% |
| INDY | 2020-11-19 03:01:15 | 39.13 | 39.10 | 0.15% |
| INDY | 2020-11-19 04:01:15 | 39.18 | 39.10 | 0.15% |
| INDY | 2020-11-19 05:01:15 | 39.18 | 39.14 | 0.15% |
| INDY | 2020-11-19 06:01:16 | 39.18 | 39.12 | 0.15% |
| INDY | 2020-11-19 07:01:17 | 39.15 | 39.07 | 0.15% |
| INDY | 2020-11-19 08:01:14 | 39.12 | 39.05 | 0.15% |
| INDY | 2020-11-19 09:01:15 | 39.12 | 39.05 | 0.15% |
| INDY | 2020-11-19 10:01:15 | 39.14 | 39.05 | 0.15% |
| INDY | 2020-11-19 11:01:17 | 39.14 | 39.05 | 0.15% |
| INDY | 2020-11-19 12:01:16 | 39.18 | 33.02 | 0.15% |
| INDY | 2020-11-19 13:01:15 | 39.18 | 33.02 | 0.15% |
| INDY | 2020-11-19 14:01:17 | 39.18 | 33.02 | 0.15% |
| INDY | 2020-11-19 15:01:17 | 39.18 | 33.02 | 0.15% |
| INDY | 2020-11-19 16:01:16 | 39.18 | 35.90 | 0.15% |
| INDY | 2020-11-19 17:02:13 | 38.89 | 38.70 | -0.59% |
| INDY | 2020-11-19 18:01:18 | 38.88 | 38.67 | -0.51% |
| INDY | 2020-11-19 19:01:30 | 38.88 | 38.72 | -0.51% |
| INDY | 2020-11-19 20:01:16 | 38.77 | 38.71 | -0.39% |
| INDY | 2020-11-19 21:01:16 | 38.77 | 38.71 | -0.51% |
| INDY | 2020-11-19 22:01:16 | 38.79 | 38.66 | -0.46% |
| INDY | 2020-11-19 23:01:16 | 38.73 | 38.70 | -0.44% |
| INDY | 2020-11-20 01:05:29 | 39.18 | 37.60 | 0.10% |
| INDY | 2020-11-20 02:01:15 | 39.18 | 37.60 | 0.10% |
| INDY | 2020-11-20 03:01:15 | 40.00 | 37.60 | 0.10% |
| INDY | 2020-11-20 04:01:15 | 40.00 | 37.60 | 0.10% |
| INDY | 2020-11-20 05:01:15 | 40.00 | 37.60 | 0.10% |
| INDY | 2020-11-20 06:01:15 | 40.00 | 37.60 | 0.10% |
| INDY | 2020-11-20 07:01:15 | 40.00 | 37.60 | 0.10% |
| INDY | 2020-11-20 08:01:16 | 40.00 | 37.60 | 0.10% |
| INDY | 2020-11-20 09:01:17 | 40.00 | 37.60 | 0.10% |
| INDY | 2020-11-20 10:01:17 | 40.00 | 37.60 | 0.10% |
| INDY | 2020-11-20 11:01:15 | 40.00 | 37.60 | 0.10% |
| INDY | 2020-11-20 12:01:16 | 40.00 | 37.60 | 0.10% |
| INDY | 2020-11-20 13:01:17 | 40.00 | 37.60 | 0.10% |
| INDY | 2020-11-20 14:01:16 | 40.00 | 37.60 | 0.10% |
| INDY | 2020-11-20 15:01:17 | 39.00 | 0.01 | 0.10% |
| INDY | 2020-11-20 16:01:17 | 39.00 | 38.64 | 0.10% |
| INDY | 2020-11-20 17:01:30 | 39.00 | 38.81 | 0.49% |
| INDY | 2020-11-20 18:01:17 | 38.96 | 38.92 | 0.62% |
| INDY | 2020-11-20 19:01:17 | 38.95 | 38.92 | 0.59% |
| INDY | 2020-11-20 20:01:15 | 39.00 | 38.92 | 0.62% |
| INDY | 2020-11-20 21:01:17 | 38.97 | 38.92 | 0.62% |
| INDY | 2020-11-20 22:01:16 | 38.96 | 38.93 | 0.54% |
| INDY | 2020-11-20 23:01:15 | 38.93 | 38.85 | 0.36% |
| INDY | 2020-11-21 01:05:01 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 02:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 03:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 04:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 05:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 06:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 07:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 08:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 09:01:14 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 10:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 11:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 12:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 13:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 14:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 15:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 16:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 17:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 18:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 19:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 20:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 21:01:17 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 22:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-21 23:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 01:06:56 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 02:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 03:01:14 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 04:01:14 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 05:01:14 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 06:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 07:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 08:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 09:01:14 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 10:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 11:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 12:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 13:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 14:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 15:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 16:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 17:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 18:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 19:01:18 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 20:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 21:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 22:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-22 23:01:20 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 01:06:06 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 02:01:14 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 03:01:14 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 04:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 05:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 06:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 07:01:17 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 08:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 09:01:15 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 10:01:17 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 11:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 12:01:17 | 70.00 | 35.12 | -0.05% |
| INDY | 2020-11-23 13:01:16 | 70.00 | 35.12 | -0.05% |
| INDY | 2020-11-23 14:01:16 | 70.00 | 37.60 | -0.05% |
| INDY | 2020-11-23 15:01:18 | 199999.99 | 37.60 | -0.05% |
| INDY | 2020-11-23 16:01:17 | 42.91 | 38.64 | 2.06% |
| INDY | 2020-11-23 17:01:23 | 39.10 | 38.85 | 0.41% |
| INDY | 2020-11-23 18:01:19 | 39.14 | 38.82 | 0.21% |
| INDY | 2020-11-23 19:01:17 | 38.94 | 38.90 | 0.05% |
| INDY | 2020-11-23 20:01:16 | 39.02 | 38.90 | 0.23% |
| INDY | 2020-11-23 21:01:16 | 39.01 | 38.90 | 0.33% |
| INDY | 2020-11-23 22:01:16 | 39.04 | 38.90 | 0.41% |
| INDY | 2020-11-23 23:01:16 | 39.04 | 38.90 | 0.39% |
| INDY | 2020-11-24 01:05:03 | 70.00 | 37.60 | -1.81% |
| INDY | 2020-11-24 02:01:15 | 70.00 | 37.60 | -1.81% |
| INDY | 2020-11-24 03:01:16 | 70.00 | 35.12 | -1.81% |
| INDY | 2020-11-24 04:01:16 | 70.00 | 35.12 | -1.81% |
| INDY | 2020-11-24 05:01:16 | 70.00 | 35.12 | -1.81% |
| INDY | 2020-11-24 06:01:15 | 70.00 | 35.12 | -1.81% |
| INDY | 2020-11-24 07:01:16 | 70.00 | 35.12 | -1.81% |
| INDY | 2020-11-24 08:01:15 | 70.00 | 35.12 | -1.81% |
| INDY | 2020-11-24 09:01:20 | 70.00 | 35.12 | -1.81% |
| INDY | 2020-11-24 10:01:17 | 70.00 | 35.12 | -1.81% |
| INDY | 2020-11-24 11:01:17 | 70.00 | 35.12 | -1.81% |
| INDY | 2020-11-24 12:01:20 | 70.00 | 33.08 | -1.81% |
| INDY | 2020-11-24 13:01:17 | 70.00 | 33.08 | -1.81% |
| INDY | 2020-11-24 14:01:24 | 70.00 | 33.08 | -1.81% |
| INDY | 2020-11-24 15:01:18 | 199999.99 | 33.08 | -1.81% |
| INDY | 2020-11-24 16:01:20 | 41.80 | 38.64 | -1.81% |
| INDY | 2020-11-24 17:02:17 | 39.52 | 39.44 | 1.21% |
| INDY | 2020-11-24 18:01:20 | 39.71 | 39.50 | 1.51% |
| INDY | 2020-11-24 19:02:01 | 39.84 | 39.60 | 1.95% |
| INDY | 2020-11-24 20:01:16 | 39.83 | 39.54 | 1.95% |
| INDY | 2020-11-24 21:01:16 | 39.86 | 39.62 | 1.80% |
| INDY | 2020-11-24 22:01:17 | 39.84 | 39.60 | 1.82% |
| INDY | 2020-11-24 23:01:16 | 40.00 | 38.64 | 2.03% |
| INDY | 2020-11-25 01:04:53 | 40.00 | 39.38 | 0.56% |
| INDY | 2020-11-25 02:01:15 | 40.00 | 39.77 | 0.56% |
| INDY | 2020-11-25 03:01:16 | 40.00 | 39.77 | 0.56% |
| INDY | 2020-11-25 04:01:16 | 40.00 | 39.77 | 0.56% |
| INDY | 2020-11-25 05:01:16 | 40.00 | 39.77 | 0.56% |
| INDY | 2020-11-25 06:01:16 | 40.00 | 39.77 | 0.56% |
| INDY | 2020-11-25 07:01:17 | 40.00 | 39.77 | 0.56% |
| INDY | 2020-11-25 08:01:15 | 40.00 | 39.77 | 0.56% |
| INDY | 2020-11-25 09:01:14 | 40.00 | 39.77 | 0.56% |
| INDY | 2020-11-25 10:01:16 | 40.00 | 39.77 | 0.56% |
| INDY | 2020-11-25 11:01:16 | 40.00 | 39.77 | 0.56% |
| INDY | 2020-11-25 12:01:16 | 39.81 | 35.64 | 0.56% |
| INDY | 2020-11-25 13:01:16 | 39.81 | 35.64 | 0.56% |
| INDY | 2020-11-25 14:01:17 | 39.81 | 35.64 | 0.56% |
| INDY | 2020-11-25 15:01:17 | 39.81 | 35.64 | 0.56% |
| INDY | 2020-11-25 16:01:16 | 39.81 | 38.64 | 0.56% |
| INDY | 2020-11-25 18:01:19 | 39.31 | 39.25 | -1.18% |
| INDY | 2020-11-25 19:01:17 | 39.29 | 39.24 | -1.23% |
| INDY | 2020-11-25 20:01:17 | 39.36 | 39.25 | -1.21% |
| INDY | 2020-11-25 21:01:16 | 39.35 | 39.31 | -1.11% |
| INDY | 2020-11-25 22:01:18 | 39.38 | 39.16 | -1.31% |
| INDY | 2020-11-25 23:01:17 | 39.80 | 39.16 | -1.16% |
| INDY | 2020-11-26 01:05:56 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 02:01:15 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 03:01:15 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 04:01:17 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 05:01:17 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 06:01:16 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 07:01:16 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 08:01:15 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 09:01:15 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 10:01:16 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 11:01:17 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 12:01:17 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 13:01:17 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 14:01:17 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 15:01:16 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 16:01:16 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 17:01:15 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 18:01:16 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 19:01:17 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 20:01:17 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 21:01:18 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 22:01:17 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-26 23:01:17 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 01:06:28 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 02:01:16 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 03:01:16 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 04:01:16 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 05:01:16 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 06:01:17 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 07:01:16 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 08:01:15 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 09:01:15 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 10:01:15 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 12:02:09 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 13:01:19 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 14:01:16 | 39.81 | 39.16 | 0.36% |
| INDY | 2020-11-27 15:01:15 | 199999.99 | 0.01 | 0.36% |
| INDY | 2020-11-27 16:01:18 | 47.98 | 31.16 | 0.36% |
| INDY | 2020-11-27 17:01:17 | 39.49 | 39.32 | 0.46% |
| INDY | 2020-11-27 18:01:34 | 39.55 | 39.38 | 0.36% |
| INDY | 2020-11-27 19:01:26 | 39.42 | 39.32 | 0.31% |
| INDY | 2020-11-27 20:01:18 | 40.00 | 37.60 | 0.03% |
| INDY | 2020-11-27 21:01:17 | 40.00 | 37.60 | 0.03% |
| INDY | 2020-11-27 22:01:18 | 40.00 | 37.60 | 0.03% |
| INDY | 2020-11-27 23:01:17 | 40.00 | 37.60 | 0.03% |
| INDY | 2020-11-28 01:05:23 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 02:01:16 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 03:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 04:01:16 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 05:01:18 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 06:01:16 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 07:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 08:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 09:01:16 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 10:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 11:01:16 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 12:01:18 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 13:01:16 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 15:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 16:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 17:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 18:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 19:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 20:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 21:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 22:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-28 23:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 01:06:30 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 02:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 03:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 04:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 05:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 06:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 07:01:16 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 08:01:14 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 09:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 10:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 11:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 12:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 13:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 14:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 15:01:16 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 16:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 17:01:16 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 18:01:16 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 19:01:17 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 20:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 21:01:15 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 22:01:16 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-29 23:01:22 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-30 01:07:11 | 40.00 | 37.60 | 0.08% |
| INDY | 2020-11-30 02:01:14 | 40.00 | 37.60 | 0.08% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85