investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INDY: iShares S&P India Nifty 50 Index Fund





Clear duplicates of prices



2025-11-17
INDY 2025-11-17 07:02:0153.88 53.31 1.59%
INDY 2025-11-17 08:02:3754.00 53.43 1.59%
INDY 2025-11-17 09:01:5953.98 53.40 1.59%
INDY 2025-11-17 10:02:3453.92 53.46 1.59%
INDY 2025-11-17 11:01:5453.72 53.68 0.30%
INDY 2025-11-17 12:02:3353.71 53.63 0.30%
INDY 2025-11-17 13:02:0453.74 53.72 0.42%
INDY 2025-11-17 14:02:5353.68 53.63 0.30%
INDY 2025-11-17 15:02:0653.59 53.53 0.09%
INDY 2025-11-17 16:02:4353.47 53.46 -0.06%
INDY 2025-11-17 17:02:5354.45 52.00 -0.15%
INDY 2025-11-17 21:06:040.00 0.00 -0.15%
2025-11-18
INDY 2025-11-18 05:02:0754.45 53.31 -0.15%
INDY 2025-11-18 06:02:4453.65 53.15 0.54%
INDY 2025-11-18 07:02:1153.72 53.15 0.54%
INDY 2025-11-18 11:11:0653.40 53.32 -0.28%
INDY 2025-11-18 12:02:0553.38 53.27 -0.09%
INDY 2025-11-18 13:02:2453.50 53.42 0.09%
INDY 2025-11-18 14:02:1153.56 53.49 0.28%
INDY 2025-11-18 15:02:2653.60 53.50 0.26%
INDY 2025-11-18 16:02:1553.60 53.52 0.22%
INDY 2025-11-18 17:02:2954.45 52.00 0.24%
INDY 2025-11-18 21:10:040.00 0.00 0.24%
INDY 2025-11-18 22:03:0654.45 52.00 0.24%
2025-11-19
INDY 2025-11-19 05:02:3454.45 53.54 0.24%
INDY 2025-11-19 06:02:1054.12 53.54 0.24%
INDY 2025-11-19 07:02:2554.17 53.55 0.24%
INDY 2025-11-19 08:02:1454.19 53.60 0.24%
INDY 2025-11-19 09:02:2154.23 53.64 0.24%
INDY 2025-11-19 10:02:1054.10 53.62 0.24%
INDY 2025-11-19 11:02:2553.82 53.81 0.47%
INDY 2025-11-19 12:02:1353.81 53.78 0.47%
INDY 2025-11-19 13:02:2753.84 53.79 0.49%
INDY 2025-11-19 14:02:1353.82 53.75 0.43%
INDY 2025-11-19 15:02:2853.90 53.80 0.49%
INDY 2025-11-19 16:02:1953.82 53.78 0.41%
INDY 2025-11-19 17:02:2254.45 53.62 0.43%
INDY 2025-11-19 18:02:1554.45 52.00 0.43%
INDY 2025-11-19 21:07:410.00 0.00 0.43%
2025-11-20
INDY 2025-11-20 05:02:1754.32 53.73 0.43%
INDY 2025-11-20 07:02:1954.35 53.73 0.43%
INDY 2025-11-20 08:02:1354.29 53.70 0.43%
INDY 2025-11-20 09:02:2954.36 53.76 0.43%
INDY 2025-11-20 10:02:1554.41 54.00 0.43%
INDY 2025-11-20 11:02:2754.13 54.06 0.62%
INDY 2025-11-20 12:02:0754.09 54.06 0.60%
INDY 2025-11-20 13:02:3253.92 53.86 0.24%
INDY 2025-11-20 14:02:1853.88 53.74 0.06%
INDY 2025-11-20 15:02:3053.85 53.66 0.00%
INDY 2025-11-20 16:02:2553.83 53.74 0.00%
INDY 2025-11-20 17:02:3554.20 52.00 -0.09%
INDY 2025-11-20 21:05:490.00 0.00 -0.09%
2025-11-21
INDY 2025-11-21 05:02:3854.45 53.59 -0.09%
INDY 2025-11-21 06:02:4053.51 52.93 -0.09%
INDY 2025-11-21 07:02:3653.54 52.87 -0.09%
INDY 2025-11-21 08:02:2253.51 52.93 -0.09%
INDY 2025-11-21 09:02:3453.50 52.92 -0.09%
INDY 2025-11-21 10:03:2653.45 52.98 -1.36%
INDY 2025-11-21 11:02:2453.22 53.17 -0.99%
INDY 2025-11-21 12:02:1353.19 53.15 -1.06%
INDY 2025-11-21 13:02:3453.36 53.33 -0.71%
INDY 2025-11-21 14:02:1453.33 53.27 -0.78%
INDY 2025-11-21 15:02:4353.43 53.28 -0.67%
INDY 2025-11-21 16:02:2553.36 53.28 -0.69%
INDY 2025-11-21 17:02:3153.50 53.00 -0.76%
INDY 2025-11-21 21:09:400.00 0.00 -0.76%
2025-11-24
INDY 2025-11-24 05:02:0754.45 53.03 -0.76%
INDY 2025-11-24 06:02:4253.43 52.86 0.50%
INDY 2025-11-24 07:02:1653.68 52.86 0.50%
INDY 2025-11-24 08:02:4253.66 52.90 0.50%
INDY 2025-11-24 09:02:0553.69 52.92 0.50%
INDY 2025-11-24 10:02:3253.36 52.70 0.50%
INDY 2025-11-24 11:02:0653.43 53.39 0.22%
INDY 2025-11-24 12:02:3553.45 53.41 0.24%
INDY 2025-11-24 13:02:0653.42 53.40 0.17%
INDY 2025-11-24 14:05:3253.42 53.37 0.20%
INDY 2025-11-24 15:02:1253.44 53.42 0.24%
INDY 2025-11-24 16:04:2353.39 53.30 0.15%
INDY 2025-11-24 17:02:3054.45 46.64 0.04%
INDY 2025-11-24 19:02:1154.45 46.64 0.34%
INDY 2025-11-24 21:04:200.00 0.00 0.34%
2025-11-25
INDY 2025-11-25 05:02:1154.45 52.82 0.34%
INDY 2025-11-25 06:03:1354.45 46.67 0.34%
INDY 2025-11-25 07:02:1053.69 52.86 0.34%
INDY 2025-11-25 08:02:4253.59 52.83 0.34%
INDY 2025-11-25 09:02:0853.64 52.87 0.34%
INDY 2025-11-25 10:02:4353.50 52.84 0.34%
INDY 2025-11-25 11:02:1253.20 53.08 -0.38%
INDY 2025-11-25 12:02:4553.18 53.11 -0.30%
INDY 2025-11-25 13:02:0453.24 53.18 -0.28%
INDY 2025-11-25 14:02:3853.27 53.19 -0.28%
INDY 2025-11-25 15:02:0353.27 53.21 -0.17%
INDY 2025-11-25 16:02:4353.33 53.30 -0.02%
INDY 2025-11-25 17:02:0854.20 53.15 0.06%
INDY 2025-11-25 18:02:2754.20 53.08 0.06%
INDY 2025-11-25 21:06:100.00 0.00 0.06%
2025-11-26
INDY 2025-11-26 05:02:0354.45 53.41 0.06%
INDY 2025-11-26 06:02:3954.06 53.47 0.06%
INDY 2025-11-26 07:01:5754.07 53.47 0.06%
INDY 2025-11-26 08:02:3954.04 53.45 0.06%
INDY 2025-11-26 09:02:0254.07 53.49 0.06%
INDY 2025-11-26 10:02:3753.98 53.51 0.06%
INDY 2025-11-26 11:02:0453.68 53.60 0.64%
INDY 2025-11-26 12:02:3253.80 53.76 0.81%
INDY 2025-11-26 13:02:2253.82 53.80 0.86%
INDY 2025-11-26 14:02:3953.84 53.80 0.88%
INDY 2025-11-26 15:02:0553.82 53.71 0.77%
INDY 2025-11-26 16:02:3853.85 53.74 0.88%
INDY 2025-11-26 17:02:0653.90 53.60 0.88%
INDY 2025-11-26 18:02:4553.90 53.52 1.03%
INDY 2025-11-26 21:06:070.00 0.00 1.03%
2025-11-27
INDY 2025-11-27 19:02:0853.90 53.52 1.03%
INDY 2025-11-27 21:04:440.00 0.00 1.03%
2025-11-28
INDY 2025-11-28 06:02:4359.47 48.95 1.03%
INDY 2025-11-28 08:02:3254.45 48.95 1.03%
INDY 2025-11-28 10:02:3454.45 48.98 1.03%
INDY 2025-11-28 11:02:0153.72 53.69 -0.19%
INDY 2025-11-28 12:02:3253.84 53.80 0.00%
INDY 2025-11-28 13:02:0353.87 53.85 0.07%
INDY 2025-11-28 14:02:3854.01 53.55 -0.07%
INDY 2025-11-28 17:02:0254.01 53.52 -0.07%
INDY 2025-11-28 18:02:280.00 0.00 -0.07%
2025-12-01
INDY 2025-12-01 05:02:0154.45 53.11 -0.07%
INDY 2025-12-01 06:02:3554.45 44.39 -0.07%
INDY 2025-12-01 07:01:5854.45 44.44 -0.07%
INDY 2025-12-01 08:02:3354.45 48.48 -0.07%
INDY 2025-12-01 11:02:0153.45 53.43 -0.59%
INDY 2025-12-01 12:02:3453.47 53.37 -0.69%
INDY 2025-12-01 13:02:0653.41 53.36 -0.71%
INDY 2025-12-01 14:02:4753.39 53.36 -0.72%
INDY 2025-12-01 15:02:0553.39 53.37 -0.72%
INDY 2025-12-01 16:02:4453.36 53.30 -0.82%
INDY 2025-12-01 17:02:0854.00 53.11 -0.84%
INDY 2025-12-01 21:05:330.00 0.00 -0.84%
2025-12-02
INDY 2025-12-02 05:01:5853.25 52.68 -0.84%
INDY 2025-12-02 06:02:4753.23 52.65 -0.84%
INDY 2025-12-02 07:02:2653.29 52.69 -0.84%
INDY 2025-12-02 08:02:4353.31 52.73 -0.84%
INDY 2025-12-02 09:02:0553.32 52.74 -0.84%
INDY 2025-12-02 10:02:3953.19 52.72 -0.26%
INDY 2025-12-02 11:02:0452.98 52.95 -0.67%
INDY 2025-12-02 13:02:3552.89 52.81 -0.86%
INDY 2025-12-02 14:01:5852.88 52.82 -0.82%
INDY 2025-12-02 15:02:3752.93 52.87 -0.78%
INDY 2025-12-02 16:02:0552.94 52.91 -0.73%
INDY 2025-12-02 17:02:3553.20 52.81 -0.74%
INDY 2025-12-02 18:01:5753.20 52.80 -0.75%
INDY 2025-12-02 21:09:040.00 0.00 -0.32%
2025-12-03
INDY 2025-12-03 05:02:4054.45 52.39 -0.32%
INDY 2025-12-03 06:02:0352.97 52.46 -0.32%
INDY 2025-12-03 07:02:4352.98 52.44 -0.32%
INDY 2025-12-03 08:02:0952.98 52.45 -0.32%
INDY 2025-12-03 09:02:3852.97 52.45 -0.32%
INDY 2025-12-03 10:01:5752.93 52.51 -0.32%
INDY 2025-12-03 11:02:3752.69 52.59 -0.49%
INDY 2025-12-03 12:01:5652.65 52.55 -0.53%
INDY 2025-12-03 13:02:3052.56 52.43 -0.81%
INDY 2025-12-03 14:02:0352.63 52.52 -0.69%
INDY 2025-12-03 15:02:4552.58 52.56 -0.64%
INDY 2025-12-03 16:02:0652.61 52.57 -0.60%
INDY 2025-12-03 17:02:5152.66 52.50 -0.69%
INDY 2025-12-03 18:02:1752.66 52.53 -0.70%
INDY 2025-12-03 21:10:110.00 0.00 -0.70%
2025-12-04
INDY 2025-12-04 05:02:4254.45 52.62 0.21%
INDY 2025-12-04 06:02:1353.12 52.62 0.21%
INDY 2025-12-04 07:02:4053.17 52.65 0.21%
INDY 2025-12-04 08:02:1353.20 52.70 0.21%
INDY 2025-12-04 09:02:5153.21 52.71 0.21%
INDY 2025-12-04 10:02:2453.19 52.79 0.21%
INDY 2025-12-04 11:07:2152.85 52.78 0.60%
INDY 2025-12-04 12:01:5952.97 52.93 0.81%
INDY 2025-12-04 13:05:5452.96 52.89 0.81%
INDY 2025-12-04 14:02:0753.02 52.98 0.87%
INDY 2025-12-04 15:02:4053.05 53.00 0.91%
INDY 2025-12-04 16:02:4253.04 52.98 0.91%
INDY 2025-12-04 17:02:2653.25 52.80 0.83%
INDY 2025-12-04 18:02:0053.25 52.80 0.84%
INDY 2025-12-04 21:10:050.00 0.00 0.84%
2025-12-05
INDY 2025-12-05 05:02:5354.45 52.89 0.84%
INDY 2025-12-05 06:02:0753.58 52.95 0.84%
INDY 2025-12-05 07:02:4653.60 52.96 0.84%
INDY 2025-12-05 08:02:0353.59 52.95 0.84%
INDY 2025-12-05 09:02:3353.61 52.98 0.84%
INDY 2025-12-05 10:02:0553.56 53.03 0.84%
INDY 2025-12-05 11:02:4253.25 53.20 0.46%
INDY 2025-12-05 12:01:5953.23 53.16 0.42%
INDY 2025-12-05 13:02:3153.19 53.15 0.34%
INDY 2025-12-05 14:01:5953.20 53.14 0.40%
INDY 2025-12-05 15:02:3053.18 53.11 0.42%
INDY 2025-12-05 16:02:2153.19 53.14 0.30%
INDY 2025-12-05 17:02:3454.45 52.97 0.32%
INDY 2025-12-05 21:06:190.00 0.00 0.30%
2025-12-08
INDY 2025-12-08 05:02:0854.45 52.27 0.30%
INDY 2025-12-08 06:02:3154.45 46.09 0.30%
INDY 2025-12-08 07:01:5554.45 43.90 0.30%
INDY 2025-12-08 08:02:4954.45 47.92 0.30%
INDY 2025-12-08 11:01:5452.58 52.53 -1.06%
INDY 2025-12-08 12:02:3852.40 52.30 -1.47%
INDY 2025-12-08 13:02:2452.34 52.30 -1.55%
INDY 2025-12-08 14:02:5552.40 52.30 -1.51%
INDY 2025-12-08 15:02:3152.34 52.26 -1.60%
INDY 2025-12-08 16:02:4452.33 52.26 -1.51%
INDY 2025-12-08 17:02:1953.00 52.00 -1.60%
INDY 2025-12-08 18:02:5953.00 52.00 -1.20%
INDY 2025-12-08 19:02:2653.00 52.00 -0.60%
INDY 2025-12-08 21:05:260.00 0.00 -0.60%
2025-12-09
INDY 2025-12-09 05:02:1454.45 52.28 0.06%
INDY 2025-12-09 06:02:4854.45 52.37 0.06%
INDY 2025-12-09 07:02:1254.45 52.39 0.06%
INDY 2025-12-09 08:02:4554.45 52.34 0.06%
INDY 2025-12-09 10:03:3554.45 52.37 0.06%
INDY 2025-12-09 11:02:1152.48 52.43 0.28%
INDY 2025-12-09 12:02:4952.47 52.45 0.34%
INDY 2025-12-09 13:02:1852.56 52.49 0.47%
INDY 2025-12-09 14:03:2452.55 52.48 0.41%
INDY 2025-12-09 15:02:5552.47 52.42 0.34%
INDY 2025-12-09 16:02:4852.50 52.42 0.36%
INDY 2025-12-09 17:03:0754.45 52.00 0.28%
INDY 2025-12-09 18:02:4254.45 52.00 0.29%
INDY 2025-12-09 21:03:390.00 0.00 0.29%
2025-12-10
INDY 2025-12-10 06:03:0159.10 43.90 0.29%
INDY 2025-12-10 07:02:0859.10 51.30 0.29%
INDY 2025-12-10 08:02:4459.10 43.90 0.29%
INDY 2025-12-10 09:02:0559.10 52.38 0.29%
INDY 2025-12-10 10:02:4452.73 52.31 0.29%
INDY 2025-12-10 11:02:0052.51 52.43 0.11%
INDY 2025-12-10 12:02:3152.46 52.41 0.00%
INDY 2025-12-10 13:02:1252.50 52.41 0.06%
INDY 2025-12-10 14:02:5852.51 52.41 0.00%
INDY 2025-12-10 15:01:5952.56 52.44 0.13%
INDY 2025-12-10 16:02:4952.63 52.57 0.27%
INDY 2025-12-10 17:01:5659.05 52.00 0.33%
INDY 2025-12-10 18:03:0159.05 52.00 0.32%
INDY 2025-12-10 21:04:080.00 0.00 0.32%
INDY 2025-12-10 22:06:1059.05 52.00 0.32%
2025-12-11
INDY 2025-12-11 05:02:0652.54 49.10 0.32%
INDY 2025-12-11 06:02:4052.54 52.19 -0.06%
INDY 2025-12-11 08:02:4152.54 52.18 -0.06%
INDY 2025-12-11 09:01:5752.55 52.19 -0.06%
INDY 2025-12-11 10:02:5452.63 52.30 -0.06%
INDY 2025-12-11 11:02:2952.57 52.50 -0.10%
INDY 2025-12-11 12:02:4952.72 52.60 0.17%
INDY 2025-12-11 13:02:1352.80 52.70 0.29%
INDY 2025-12-11 14:02:4052.80 52.64 0.29%
INDY 2025-12-11 15:02:1252.81 52.73 0.29%
INDY 2025-12-11 16:02:4552.81 52.70 0.29%
INDY 2025-12-11 17:02:0059.15 52.50 0.34%
INDY 2025-12-11 19:01:5757.28 52.50 0.34%
INDY 2025-12-11 20:02:2859.15 52.50 0.34%
INDY 2025-12-11 21:04:110.00 0.00 0.34%
2025-12-12
INDY 2025-12-12 05:01:5353.02 51.30 0.34%
INDY 2025-12-12 06:02:4353.02 52.41 0.34%
INDY 2025-12-12 07:02:0852.94 52.31 0.34%
INDY 2025-12-12 08:02:3654.45 51.30 0.34%
INDY 2025-12-12 09:02:0252.90 52.28 0.34%
INDY 2025-12-12 10:03:2452.82 52.33 0.34%
INDY 2025-12-12 11:02:1752.55 52.49 -0.51%
INDY 2025-12-12 12:02:3152.27 52.20 -0.95%
INDY 2025-12-12 13:01:5352.36 52.20 -0.99%
INDY 2025-12-12 14:02:3752.35 52.21 -0.93%
INDY 2025-12-12 15:02:0052.35 52.23 -0.86%
INDY 2025-12-12 16:02:5352.35 52.30 -0.87%
INDY 2025-12-12 17:01:5352.58 52.00 -0.87%
INDY 2025-12-12 18:02:3252.65 52.00 -0.87%
INDY 2025-12-12 21:03:220.00 0.00 -0.87%
2025-12-15
INDY 2025-12-15 05:02:0052.56 51.30 -0.87%
INDY 2025-12-15 06:02:3552.57 51.30 -0.87%
INDY 2025-12-15 08:02:3752.54 51.30 -0.87%
INDY 2025-12-15 10:02:4152.51 52.00 -0.87%
INDY 2025-12-15 11:02:0052.41 52.25 0.17%
INDY 2025-12-15 12:02:3152.41 52.30 0.08%
INDY 2025-12-15 13:01:5452.41 52.28 0.13%
INDY 2025-12-15 14:02:3952.36 52.24 0.02%
INDY 2025-12-15 15:02:0852.35 52.26 0.00%
INDY 2025-12-15 16:02:4852.38 52.26 0.08%
INDY 2025-12-15 17:02:0352.55 52.10 -0.06%
INDY 2025-12-15 18:02:3252.55 52.00 -0.06%
INDY 2025-12-15 21:04:100.00 0.00 -0.06%
2025-12-16
INDY 2025-12-16 05:02:0348.16 47.71 -0.06%
INDY 2025-12-16 06:02:3648.17 47.72 -0.21%
INDY 2025-12-16 07:02:0259.70 47.50 -0.21%
INDY 2025-12-16 08:02:5456.44 47.50 -0.21%
INDY 2025-12-16 09:02:0454.82 48.25 -0.21%
INDY 2025-12-16 10:02:5148.18 47.77 -0.17%
INDY 2025-12-16 11:02:0048.04 48.01 -0.50%
INDY 2025-12-16 12:02:2848.12 48.05 -0.31%
INDY 2025-12-16 13:01:5448.14 48.05 -0.38%
INDY 2025-12-16 14:02:3048.09 48.02 -0.44%
INDY 2025-12-16 15:01:5848.12 48.08 -0.38%
INDY 2025-12-16 16:02:3148.14 48.09 -0.29%
INDY 2025-12-16 17:01:5750.00 48.00 -8.12%
INDY 2025-12-16 18:02:2750.00 48.10 -8.80%
INDY 2025-12-16 20:02:3149.75 48.11 1.49%
INDY 2025-12-16 21:03:300.00 0.00 1.49%
2025-12-17
INDY 2025-12-17 05:02:0650.00 48.07 1.49%
INDY 2025-12-17 06:02:4150.00 48.18 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.