investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INDY: iShares S&P India Nifty 50 Index Fund





Clear duplicates of prices



2026-04-16
INDY 2026-04-16 06:02:5048.45 40.24 0.34%
INDY 2026-04-16 07:02:3244.92 40.24 0.34%
INDY 2026-04-16 09:02:0744.92 40.92 0.34%
INDY 2026-04-16 10:02:3644.35 44.34 -0.56%
INDY 2026-04-16 11:02:0744.55 44.53 -0.16%
INDY 2026-04-16 12:02:4344.60 44.58 -0.16%
INDY 2026-04-16 13:02:0544.46 44.45 -0.34%
INDY 2026-04-16 14:02:4144.48 44.46 -0.25%
INDY 2026-04-16 15:02:3044.49 44.47 -0.27%
INDY 2026-04-16 16:02:4344.70 44.00 -0.11%
INDY 2026-04-16 18:02:5244.70 44.24 -0.11%
INDY 2026-04-16 20:03:140.00 0.00 -0.11%
2026-04-17
INDY 2026-04-17 04:02:5648.52 40.25 -0.11%
INDY 2026-04-17 06:02:4445.19 40.25 -0.11%
INDY 2026-04-17 08:02:4645.19 40.84 -0.11%
INDY 2026-04-17 09:02:0745.40 45.12 1.91%
INDY 2026-04-17 10:02:5645.77 45.76 2.78%
INDY 2026-04-17 11:02:1945.75 45.65 2.65%
INDY 2026-04-17 12:02:5845.66 45.60 2.40%
INDY 2026-04-17 13:02:5445.66 45.62 2.42%
INDY 2026-04-17 14:03:0545.62 45.55 2.29%
INDY 2026-04-17 15:02:1945.50 45.44 2.08%
INDY 2026-04-17 16:02:5645.85 45.11 2.13%
INDY 2026-04-17 20:03:270.00 0.00 2.13%
2026-04-20
INDY 2026-04-20 04:02:4546.00 44.00 2.13%
INDY 2026-04-20 05:02:1945.18 44.00 2.13%
INDY 2026-04-20 06:02:5145.35 44.00 2.13%
INDY 2026-04-20 09:02:1045.06 44.48 -1.19%
INDY 2026-04-20 10:02:4844.85 44.83 -1.44%
INDY 2026-04-20 11:02:0244.80 44.78 -1.57%
INDY 2026-04-20 12:02:4744.76 44.75 -1.66%
INDY 2026-04-20 13:02:1844.77 44.76 -1.64%
INDY 2026-04-20 14:02:4844.80 44.76 -1.59%
INDY 2026-04-20 15:02:1744.82 44.80 -1.50%
INDY 2026-04-20 16:02:3448.45 44.60 -1.47%
INDY 2026-04-20 20:03:000.00 0.00 -1.47%
2026-04-21
INDY 2026-04-21 04:02:5751.01 44.03 -1.47%
INDY 2026-04-21 06:02:4151.01 44.55 -1.47%
INDY 2026-04-21 07:02:0350.38 44.55 -1.47%
INDY 2026-04-21 09:02:0545.04 44.55 -1.47%
INDY 2026-04-21 10:02:4344.82 44.77 -0.02%
INDY 2026-04-21 11:02:0444.62 44.53 -0.55%
INDY 2026-04-21 12:02:4744.61 44.51 -0.70%
INDY 2026-04-21 13:02:1344.43 44.29 -0.92%
INDY 2026-04-21 14:02:4644.45 44.37 -0.92%
INDY 2026-04-21 15:02:2944.54 44.43 -0.77%
INDY 2026-04-21 16:02:5547.00 44.03 -1.12%
INDY 2026-04-21 20:02:430.00 0.00 -1.12%
2026-04-22
INDY 2026-04-22 04:02:5851.01 44.03 -1.12%
INDY 2026-04-22 05:02:2447.00 44.03 -1.12%
INDY 2026-04-22 06:02:4847.00 44.09 -1.12%
INDY 2026-04-22 07:02:1850.38 44.09 -1.12%
INDY 2026-04-22 08:02:5550.38 44.09 -0.29%
INDY 2026-04-22 09:02:1050.29 44.20 -0.29%
INDY 2026-04-22 10:02:4944.41 44.39 0.18%
INDY 2026-04-22 11:02:2144.43 44.28 0.00%
INDY 2026-04-22 12:04:1344.33 44.25 0.02%
INDY 2026-04-22 13:02:1344.27 44.21 -0.07%
INDY 2026-04-22 14:02:4044.30 44.20 -0.16%
INDY 2026-04-22 15:02:2444.26 44.18 -0.25%
INDY 2026-04-22 16:03:0847.01 44.03 -0.18%
INDY 2026-04-22 20:03:000.00 0.00 -0.18%
2026-04-23
INDY 2026-04-23 04:03:1851.01 39.68 -0.18%
INDY 2026-04-23 07:02:1450.38 39.68 -0.18%
INDY 2026-04-23 09:02:1044.22 43.69 -0.18%
INDY 2026-04-23 10:02:4344.05 43.95 -0.50%
INDY 2026-04-23 11:02:4344.06 44.03 -0.41%
INDY 2026-04-23 12:02:5744.06 44.02 -0.38%
INDY 2026-04-23 13:02:2043.86 43.80 -0.83%
INDY 2026-04-23 14:02:5943.82 43.80 -0.95%
INDY 2026-04-23 15:02:1743.82 43.79 -0.97%
INDY 2026-04-23 16:02:5050.38 38.86 -0.95%
INDY 2026-04-23 18:02:5049.93 38.86 0.34%
INDY 2026-04-23 20:02:550.00 0.00 0.34%
2026-04-24
INDY 2026-04-24 04:03:0447.54 38.40 0.34%
INDY 2026-04-24 07:02:1247.54 38.86 0.34%
INDY 2026-04-24 08:02:4650.38 38.86 0.34%
INDY 2026-04-24 09:02:1047.57 40.72 0.34%
INDY 2026-04-24 10:02:4943.65 43.64 -0.34%
INDY 2026-04-24 11:02:0643.69 43.68 -0.23%
INDY 2026-04-24 12:03:1643.82 43.80 0.00%
INDY 2026-04-24 13:02:0943.78 43.77 -0.02%
INDY 2026-04-24 14:02:4243.77 43.74 -0.09%
INDY 2026-04-24 15:02:2043.82 43.78 0.00%
INDY 2026-04-24 16:02:4447.00 39.90 0.11%
INDY 2026-04-24 20:03:210.00 0.00 0.11%
2026-04-27
INDY 2026-04-27 04:03:0351.01 39.90 0.11%
INDY 2026-04-27 05:02:1151.23 39.71 0.11%
INDY 2026-04-27 07:02:1745.10 42.00 0.11%
INDY 2026-04-27 09:02:0643.99 43.43 0.11%
INDY 2026-04-27 10:02:4143.72 43.70 -0.30%
INDY 2026-04-27 11:02:0743.74 43.73 -0.23%
INDY 2026-04-27 12:02:4443.74 43.71 -0.23%
INDY 2026-04-27 13:02:0043.71 43.65 -0.30%
INDY 2026-04-27 14:02:4543.70 43.67 -0.27%
INDY 2026-04-27 15:02:0843.70 43.67 -0.34%
INDY 2026-04-27 16:02:4847.09 43.63 -0.32%
INDY 2026-04-27 17:02:0447.09 43.63 -0.07%
INDY 2026-04-27 19:02:0547.09 43.63 -0.39%
INDY 2026-04-27 20:02:320.00 0.00 -0.39%
2026-04-28
INDY 2026-04-28 04:02:4448.00 38.40 -0.39%
INDY 2026-04-28 07:02:0446.42 42.52 -0.39%
INDY 2026-04-28 08:02:4246.42 38.86 -0.39%
INDY 2026-04-28 09:02:0243.64 43.08 -0.39%
INDY 2026-04-28 10:02:3243.37 43.30 -0.84%
INDY 2026-04-28 11:01:5943.37 43.28 -0.84%
INDY 2026-04-28 12:02:3443.35 43.29 -0.80%
INDY 2026-04-28 13:02:1443.32 43.28 -0.89%
INDY 2026-04-28 14:02:3843.37 43.31 -0.80%
INDY 2026-04-28 15:02:0343.43 43.40 -0.64%
INDY 2026-04-28 16:02:4143.50 43.27 -0.57%
INDY 2026-04-28 20:02:460.00 0.00 -0.57%
2026-04-29
INDY 2026-04-29 04:02:5246.00 39.50 -0.57%
INDY 2026-04-29 05:02:0546.00 38.88 -0.57%
INDY 2026-04-29 08:02:3846.00 38.40 -0.57%
INDY 2026-04-29 09:02:0743.77 43.21 -0.57%
INDY 2026-04-29 10:02:4043.50 43.49 0.11%
INDY 2026-04-29 11:02:0443.50 43.49 0.05%
INDY 2026-04-29 12:02:3943.47 43.38 -0.14%
INDY 2026-04-29 13:02:0743.35 43.34 -0.23%
INDY 2026-04-29 14:02:5243.37 43.32 -0.18%
INDY 2026-04-29 15:02:0443.42 43.41 -0.11%
INDY 2026-04-29 16:02:4347.45 43.10 -0.12%
INDY 2026-04-29 20:02:500.00 0.00 -0.12%
2026-04-30
INDY 2026-04-30 04:02:3947.43 38.40 -0.12%
INDY 2026-04-30 05:02:0447.43 42.85 -0.12%
INDY 2026-04-30 09:02:0545.02 43.41 -0.12%
INDY 2026-04-30 10:02:3543.49 43.43 0.09%
INDY 2026-04-30 11:02:0343.59 43.53 0.25%
INDY 2026-04-30 12:02:3843.55 43.49 0.30%
INDY 2026-04-30 13:01:5743.53 43.41 0.09%
INDY 2026-04-30 14:02:4043.59 43.51 0.41%
INDY 2026-04-30 15:02:2543.75 43.74 0.83%
INDY 2026-04-30 16:02:4747.00 43.55 0.74%
INDY 2026-04-30 18:02:5047.00 43.00 0.74%
INDY 2026-04-30 19:02:1947.00 42.00 0.74%
INDY 2026-04-30 20:02:530.00 0.00 0.74%
2026-05-01
INDY 2026-05-01 04:02:4849.39 38.42 0.74%
INDY 2026-05-01 05:02:0849.38 38.40 0.74%
INDY 2026-05-01 07:02:1549.38 40.00 0.74%
INDY 2026-05-01 08:02:4649.38 41.30 0.74%
INDY 2026-05-01 09:02:0349.05 43.48 0.74%
INDY 2026-05-01 10:02:4343.81 43.78 0.23%
INDY 2026-05-01 11:03:0843.74 43.63 0.00%
INDY 2026-05-01 12:02:4443.71 43.61 -0.09%
INDY 2026-05-01 13:02:1243.67 43.61 -0.21%
INDY 2026-05-01 14:02:4543.58 43.57 -0.23%
INDY 2026-05-01 15:02:0943.60 43.58 -0.30%
INDY 2026-05-01 16:03:0547.00 43.01 -0.32%
INDY 2026-05-01 18:02:3947.00 41.30 -0.32%
INDY 2026-05-01 20:02:430.00 0.00 -0.32%
2026-05-04
INDY 2026-05-04 04:02:4948.83 43.00 -0.32%
INDY 2026-05-04 05:01:5643.69 43.00 -0.32%
INDY 2026-05-04 07:02:0247.42 43.00 -0.32%
INDY 2026-05-04 08:02:3747.19 43.00 -0.32%
INDY 2026-05-04 09:02:1543.50 43.00 -0.32%
INDY 2026-05-04 10:03:3243.38 43.36 -0.48%
INDY 2026-05-04 11:02:0543.29 43.28 -0.64%
INDY 2026-05-04 12:02:4643.00 42.99 -1.30%
INDY 2026-05-04 13:02:1243.09 43.07 -1.17%
INDY 2026-05-04 14:03:3143.10 43.08 -1.08%
INDY 2026-05-04 15:02:0743.12 43.11 -1.08%
INDY 2026-05-04 16:02:4343.60 42.91 -1.08%
INDY 2026-05-04 18:02:4343.60 42.00 -1.08%
INDY 2026-05-04 20:02:520.00 0.00 -1.08%
2026-05-05
INDY 2026-05-05 04:03:1145.99 38.40 -1.08%
INDY 2026-05-05 05:02:2745.99 42.20 -1.08%
INDY 2026-05-05 09:02:0843.60 43.08 -1.08%
INDY 2026-05-05 10:02:3843.30 43.28 0.41%
INDY 2026-05-05 11:02:0643.40 43.37 0.62%
INDY 2026-05-05 12:02:5643.39 43.38 0.64%
INDY 2026-05-05 13:02:1643.39 43.37 0.64%
INDY 2026-05-05 14:02:4543.40 43.38 0.67%
INDY 2026-05-05 15:02:0943.38 43.36 0.64%
INDY 2026-05-05 16:02:4543.60 43.24 0.58%
INDY 2026-05-05 17:02:0143.60 42.53 0.58%
INDY 2026-05-05 19:02:1243.39 42.53 0.58%
INDY 2026-05-05 20:02:550.00 0.00 0.58%
2026-05-06
INDY 2026-05-06 04:02:5544.99 41.31 -0.32%
INDY 2026-05-06 05:01:4745.00 43.35 -0.32%
INDY 2026-05-06 06:02:2444.99 41.31 -0.32%
INDY 2026-05-06 07:01:5044.50 43.50 -0.32%
INDY 2026-05-06 08:02:2544.50 43.41 -0.32%
INDY 2026-05-06 09:01:4844.50 43.56 2.67%
INDY 2026-05-06 10:02:2444.03 44.00 1.58%
INDY 2026-05-06 11:01:5244.15 44.14 1.86%
INDY 2026-05-06 12:02:2844.13 44.09 1.74%
INDY 2026-05-06 13:01:5044.09 44.06 1.67%
INDY 2026-05-06 14:02:4244.14 44.12 1.76%
INDY 2026-05-06 15:02:0644.16 44.13 1.86%
INDY 2026-05-06 16:02:3144.50 43.40 1.75%
INDY 2026-05-06 17:01:5944.11 43.40 1.75%
INDY 2026-05-06 20:02:260.00 0.00 2.08%
2026-05-07
INDY 2026-05-07 04:02:2548.01 43.00 2.08%
INDY 2026-05-07 08:02:2844.99 43.40 2.08%
INDY 2026-05-07 10:02:1944.16 44.13 0.00%
INDY 2026-05-07 11:01:4844.15 44.13 0.07%
INDY 2026-05-07 12:02:2143.96 43.93 -0.39%
INDY 2026-05-07 13:01:5443.93 43.89 -0.39%
INDY 2026-05-07 14:02:2543.90 43.88 -0.51%
INDY 2026-05-07 15:01:4743.86 43.84 -0.58%
INDY 2026-05-07 16:02:2545.00 43.40 -0.66%
INDY 2026-05-07 18:02:1748.72 43.40 -0.66%
INDY 2026-05-07 20:02:220.00 0.00 -0.66%
2026-05-08
INDY 2026-05-08 04:02:2944.00 39.70 -0.66%
INDY 2026-05-08 09:01:4644.00 43.45 -0.66%
INDY 2026-05-08 10:02:2043.77 43.66 -0.23%
INDY 2026-05-08 11:02:0843.62 43.60 -0.39%
INDY 2026-05-08 12:02:2743.69 43.68 -0.29%
INDY 2026-05-08 13:01:4743.70 43.68 -0.23%
INDY 2026-05-08 14:02:2343.76 43.75 -0.16%
INDY 2026-05-08 15:01:5143.70 43.68 -0.27%
INDY 2026-05-08 16:02:2544.00 43.27 -0.23%
INDY 2026-05-08 20:02:260.00 0.00 -0.23%
2026-05-11
INDY 2026-05-11 04:02:2948.72 38.42 -0.23%
INDY 2026-05-11 07:01:4447.20 38.42 -1.64%
INDY 2026-05-11 08:02:1742.98 38.65 -1.64%
INDY 2026-05-11 09:01:4743.10 42.55 -1.85%
INDY 2026-05-11 10:02:2042.82 42.81 -2.03%
INDY 2026-05-11 11:01:4542.66 42.65 -2.35%
INDY 2026-05-11 12:02:2942.66 42.65 -2.42%
INDY 2026-05-11 13:01:5242.59 42.58 -2.53%
INDY 2026-05-11 14:02:1542.59 42.57 -2.53%
INDY 2026-05-11 15:02:0042.53 42.52 -2.69%
INDY 2026-05-11 16:02:1444.00 42.00 -2.68%
INDY 2026-05-11 17:01:5242.60 42.00 -2.68%
INDY 2026-05-11 18:02:2544.00 42.00 -2.68%
INDY 2026-05-11 20:02:200.00 0.00 -2.68%
2026-05-12
INDY 2026-05-12 04:02:2744.00 38.42 -2.68%
INDY 2026-05-12 07:01:5242.54 41.90 -2.68%
INDY 2026-05-12 09:01:5342.23 41.90 -1.21%
INDY 2026-05-12 10:02:2541.88 41.86 -1.49%
INDY 2026-05-12 11:01:4441.78 41.76 -1.74%
INDY 2026-05-12 12:02:2341.84 41.83 -1.58%
INDY 2026-05-12 13:01:4841.86 41.85 -1.53%
INDY 2026-05-12 14:02:2541.87 41.86 -1.53%
INDY 2026-05-12 15:01:5041.90 41.89 -1.46%
INDY 2026-05-12 16:02:3242.70 41.80 -1.34%
INDY 2026-05-12 18:02:1842.59 41.81 -1.34%
INDY 2026-05-12 19:01:4842.70 41.80 -1.34%
INDY 2026-05-12 20:02:290.00 0.00 -1.34%
2026-05-13
INDY 2026-05-13 04:02:3449.77 37.32 -1.34%
INDY 2026-05-13 06:02:1949.77 42.01 -1.34%
INDY 2026-05-13 07:01:4446.24 42.01 -1.34%
INDY 2026-05-13 08:02:2046.24 42.01 0.19%
INDY 2026-05-13 09:01:4342.16 41.52 0.09%
INDY 2026-05-13 10:02:2542.04 42.01 0.26%
INDY 2026-05-13 11:01:4442.09 42.06 0.26%
INDY 2026-05-13 12:02:2742.19 42.09 0.52%
INDY 2026-05-13 13:01:5242.26 42.24 0.71%
INDY 2026-05-13 14:02:1842.27 42.24 0.59%
INDY 2026-05-13 15:01:4442.29 42.21 0.61%
INDY 2026-05-13 16:02:2544.00 41.81 0.62%
INDY 2026-05-13 17:01:5744.00 41.51 0.62%
INDY 2026-05-13 18:02:2244.00 41.93 0.62%
INDY 2026-05-13 20:02:260.00 0.00 1.05%
2026-05-14
INDY 2026-05-14 04:02:3049.91 38.61 1.05%
INDY 2026-05-14 07:01:5246.24 41.51 1.05%
INDY 2026-05-14 09:01:5542.76 42.22 0.79%
INDY 2026-05-14 10:02:3242.64 42.62 1.00%
INDY 2026-05-14 11:01:4742.68 42.62 0.95%
INDY 2026-05-14 13:02:2742.66 42.60 0.93%
INDY 2026-05-14 14:01:5742.67 42.61 1.07%
INDY 2026-05-14 15:02:3542.70 42.65 1.17%
INDY 2026-05-14 16:01:4542.98 42.20 1.11%
INDY 2026-05-14 18:01:4844.00 42.20 1.11%
INDY 2026-05-14 20:01:500.00 0.00 1.11%
2026-05-15
INDY 2026-05-15 04:01:4849.91 41.31 1.11%
INDY 2026-05-15 07:02:2742.97 42.23 1.11%
INDY 2026-05-15 08:01:4942.97 42.23 -1.04%
INDY 2026-05-15 09:02:2242.73 42.24 -1.04%
INDY 2026-05-15 10:01:5142.49 42.45 -0.52%
INDY 2026-05-15 11:02:3342.45 42.43 -0.59%
INDY 2026-05-15 12:01:4442.47 42.38 -0.69%
INDY 2026-05-15 13:02:2542.48 42.45 -0.50%
INDY 2026-05-15 14:01:4342.48 42.42 -0.50%
INDY 2026-05-15 15:02:2642.46 42.43 -0.59%
INDY 2026-05-15 16:01:5144.00 42.24 -0.66%
INDY 2026-05-15 17:02:2242.98 42.15 -1.03%
INDY 2026-05-15 18:01:5346.66 41.67 -1.03%
INDY 2026-05-15 20:01:550.00 0.00 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.