investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INDY: iShares S&P India Nifty 50 Index Fund





Clear duplicates of prices



2025-06-02
INDY 2025-06-02 00:05:200.00 0.00 -0.26%
INDY 2025-06-02 04:05:350.00 52.00 -0.26%
INDY 2025-06-02 05:01:3153.60 53.08 -0.26%
INDY 2025-06-02 06:02:0353.59 53.07 -0.26%
INDY 2025-06-02 07:01:2857.92 52.00 -0.26%
INDY 2025-06-02 08:02:0553.65 53.12 -0.09%
INDY 2025-06-02 09:01:2753.65 53.23 -0.09%
INDY 2025-06-02 10:02:0553.31 53.20 -0.21%
INDY 2025-06-02 11:01:3253.40 53.34 -0.02%
INDY 2025-06-02 12:01:5953.38 53.32 -0.02%
INDY 2025-06-02 13:01:2853.40 53.36 0.07%
INDY 2025-06-02 14:02:3353.40 53.35 0.06%
INDY 2025-06-02 15:01:2753.45 53.39 0.07%
INDY 2025-06-02 16:02:0454.00 53.34 0.32%
INDY 2025-06-02 17:01:2853.99 53.35 0.32%
INDY 2025-06-02 18:02:0253.99 53.34 0.32%
INDY 2025-06-02 20:02:030.00 0.00 0.32%
2025-06-03
INDY 2025-06-03 04:02:0254.10 52.69 0.32%
INDY 2025-06-03 05:01:3053.22 52.70 0.32%
INDY 2025-06-03 06:02:0453.14 52.70 0.32%
INDY 2025-06-03 07:01:2553.18 52.70 0.32%
INDY 2025-06-03 08:02:0554.10 52.65 -0.94%
INDY 2025-06-03 09:01:2854.10 53.05 -0.94%
INDY 2025-06-03 10:02:0252.94 52.85 -1.12%
INDY 2025-06-03 11:01:2352.94 52.89 -1.12%
INDY 2025-06-03 12:02:0452.97 52.91 -1.09%
INDY 2025-06-03 13:01:2952.98 52.91 -1.12%
INDY 2025-06-03 14:02:0052.94 52.92 -1.05%
INDY 2025-06-03 15:01:2452.99 52.91 -1.05%
INDY 2025-06-03 16:01:5754.00 52.85 -1.09%
INDY 2025-06-03 17:01:2754.00 52.85 -1.08%
INDY 2025-06-03 20:01:580.00 0.00 -1.25%
2025-06-04
INDY 2025-06-04 04:02:0154.00 52.73 -1.25%
INDY 2025-06-04 05:01:2954.00 52.79 -1.25%
INDY 2025-06-04 06:02:0054.00 52.80 -1.25%
INDY 2025-06-04 07:01:3054.00 52.82 -1.25%
INDY 2025-06-04 08:02:0253.28 52.87 -1.25%
INDY 2025-06-04 09:01:2954.00 52.87 -1.25%
INDY 2025-06-04 10:01:5952.98 52.85 -0.06%
INDY 2025-06-04 11:01:2352.98 52.91 0.00%
INDY 2025-06-04 12:01:5852.90 52.88 -0.07%
INDY 2025-06-04 13:01:2852.95 52.92 0.00%
INDY 2025-06-04 14:01:5952.99 52.95 0.06%
INDY 2025-06-04 15:01:2652.93 52.91 -0.02%
INDY 2025-06-04 16:02:0054.00 52.84 -0.13%
INDY 2025-06-04 17:01:2554.00 52.80 -0.13%
INDY 2025-06-04 20:02:040.00 0.00 -0.13%
2025-06-05
INDY 2025-06-05 04:01:5954.00 53.06 -0.13%
INDY 2025-06-05 05:01:2953.31 52.97 -0.13%
INDY 2025-06-05 06:02:0253.40 53.06 -0.13%
INDY 2025-06-05 07:01:2653.37 52.96 -0.13%
INDY 2025-06-05 08:02:0153.34 53.00 -0.13%
INDY 2025-06-05 09:01:2653.33 53.10 -0.13%
INDY 2025-06-05 10:02:0453.24 53.14 0.66%
INDY 2025-06-05 11:01:2253.26 53.20 0.76%
INDY 2025-06-05 12:02:0453.22 53.15 0.55%
INDY 2025-06-05 13:01:2753.16 53.10 0.51%
INDY 2025-06-05 14:02:0353.22 53.17 0.62%
INDY 2025-06-05 15:01:2853.18 53.15 0.60%
INDY 2025-06-05 16:02:0254.00 53.00 0.51%
INDY 2025-06-05 18:02:0754.00 47.56 0.28%
INDY 2025-06-05 20:02:070.00 0.00 0.28%
2025-06-06
INDY 2025-06-06 04:02:0454.00 53.53 0.28%
INDY 2025-06-06 05:01:2653.80 53.54 0.28%
INDY 2025-06-06 06:02:0653.80 53.63 0.87%
INDY 2025-06-06 07:01:2753.80 53.63 0.98%
INDY 2025-06-06 08:02:0153.80 53.57 0.89%
INDY 2025-06-06 09:01:3453.80 53.68 0.89%
INDY 2025-06-06 10:02:0653.80 53.72 1.21%
INDY 2025-06-06 11:01:3053.80 53.75 1.25%
INDY 2025-06-06 12:02:0453.80 53.74 1.19%
INDY 2025-06-06 13:01:2953.77 53.70 1.12%
INDY 2025-06-06 14:02:0653.79 53.74 1.17%
INDY 2025-06-06 15:01:2953.80 53.74 1.27%
INDY 2025-06-06 16:02:0654.00 52.00 1.21%
INDY 2025-06-06 17:01:2854.00 52.00 1.20%
INDY 2025-06-06 18:02:0454.00 51.20 1.20%
INDY 2025-06-06 20:02:030.00 0.00 1.20%
2025-06-09
INDY 2025-06-09 04:02:020.00 52.00 1.20%
INDY 2025-06-09 05:01:2654.14 53.50 1.20%
INDY 2025-06-09 06:02:0254.13 53.50 1.20%
INDY 2025-06-09 07:01:2654.13 53.49 1.20%
INDY 2025-06-09 08:02:0554.17 53.53 1.20%
INDY 2025-06-09 09:01:2754.07 53.54 1.20%
INDY 2025-06-09 10:02:0153.85 53.79 0.08%
INDY 2025-06-09 11:01:2953.83 53.78 0.08%
INDY 2025-06-09 12:01:5853.85 53.83 0.21%
INDY 2025-06-09 13:01:2853.99 53.90 0.36%
INDY 2025-06-09 14:02:0353.99 53.97 0.41%
INDY 2025-06-09 15:01:2754.00 53.95 0.45%
INDY 2025-06-09 16:02:0254.00 53.78 0.28%
INDY 2025-06-09 18:02:0254.00 53.00 0.15%
INDY 2025-06-09 20:01:580.00 0.00 0.15%
2025-06-10
INDY 2025-06-10 04:02:020.00 52.00 0.15%
INDY 2025-06-10 05:01:2154.06 53.59 0.15%
INDY 2025-06-10 06:01:5654.02 53.55 0.15%
INDY 2025-06-10 07:01:2754.08 53.60 0.15%
INDY 2025-06-10 08:02:0454.61 52.00 0.15%
INDY 2025-06-10 09:01:2554.07 53.70 0.17%
INDY 2025-06-10 10:02:0554.03 53.99 0.20%
INDY 2025-06-10 11:01:2653.95 53.90 0.07%
INDY 2025-06-10 12:02:0453.94 53.91 0.13%
INDY 2025-06-10 13:01:2853.96 53.90 0.11%
INDY 2025-06-10 14:01:5853.95 53.90 0.07%
INDY 2025-06-10 15:01:2454.02 53.97 0.20%
INDY 2025-06-10 16:01:5854.10 53.85 0.19%
INDY 2025-06-10 20:01:590.00 0.00 0.19%
2025-06-11
INDY 2025-06-11 04:01:5954.20 52.00 0.19%
INDY 2025-06-11 05:01:2854.12 52.00 0.19%
INDY 2025-06-11 06:01:5854.10 53.73 0.19%
INDY 2025-06-11 07:01:2259.91 52.00 0.19%
INDY 2025-06-11 08:02:0054.13 53.76 0.19%
INDY 2025-06-11 09:01:2554.19 53.93 0.19%
INDY 2025-06-11 10:02:0454.12 54.04 0.20%
INDY 2025-06-11 11:01:2554.18 54.15 0.33%
INDY 2025-06-11 12:01:5854.19 54.17 0.35%
INDY 2025-06-11 13:01:2354.19 54.16 0.33%
INDY 2025-06-11 14:01:5754.18 54.11 0.33%
INDY 2025-06-11 15:01:2354.13 54.09 0.26%
INDY 2025-06-11 16:01:5756.00 54.01 0.07%
INDY 2025-06-11 17:01:2057.00 54.01 0.07%
INDY 2025-06-11 20:01:550.00 0.00 0.07%
2025-06-12
INDY 2025-06-12 04:02:000.00 52.00 0.07%
INDY 2025-06-12 05:01:2753.52 53.13 0.07%
INDY 2025-06-12 07:01:2653.69 53.25 -0.65%
INDY 2025-06-12 08:02:0453.61 53.24 -0.83%
INDY 2025-06-12 09:01:2753.58 53.48 -0.96%
INDY 2025-06-12 10:02:0153.63 53.55 -0.85%
INDY 2025-06-12 11:01:2553.71 53.61 -0.63%
INDY 2025-06-12 12:02:0353.65 53.60 -0.67%
INDY 2025-06-12 13:01:2253.64 53.59 -0.72%
INDY 2025-06-12 14:01:5953.67 53.62 -0.72%
INDY 2025-06-12 15:01:2553.66 53.59 -0.65%
INDY 2025-06-12 16:01:5554.10 53.50 -0.70%
INDY 2025-06-12 18:01:5955.00 53.50 -0.70%
INDY 2025-06-12 20:01:570.00 0.00 -0.70%
2025-06-13
INDY 2025-06-13 04:02:0254.10 52.69 -0.70%
INDY 2025-06-13 05:10:2454.10 52.71 -0.70%
INDY 2025-06-13 12:01:5853.04 52.98 -1.18%
INDY 2025-06-13 13:01:2753.05 53.01 -1.11%
INDY 2025-06-13 14:02:0352.97 52.93 -1.26%
INDY 2025-06-13 15:01:2852.89 52.84 -1.44%
INDY 2025-06-13 16:02:0554.10 52.55 -1.43%
INDY 2025-06-13 17:01:2454.10 52.55 -1.44%
INDY 2025-06-13 18:02:0152.87 52.55 -1.44%
INDY 2025-06-13 20:02:030.00 0.00 -1.44%
2025-06-16
INDY 2025-06-16 04:01:5755.20 52.00 -1.44%
INDY 2025-06-16 05:01:2954.91 52.95 0.06%
INDY 2025-06-16 06:02:0054.90 52.95 0.06%
INDY 2025-06-16 07:01:2854.96 52.95 0.06%
INDY 2025-06-16 08:02:0154.93 52.95 0.06%
INDY 2025-06-16 09:01:2855.03 52.95 0.06%
INDY 2025-06-16 10:02:0753.49 53.41 1.14%
INDY 2025-06-16 11:01:2553.59 53.44 1.29%
INDY 2025-06-16 12:01:5953.56 53.50 1.34%
INDY 2025-06-16 13:01:2753.53 53.48 1.19%
INDY 2025-06-16 14:02:0253.46 53.41 1.10%
INDY 2025-06-16 15:01:2553.45 53.34 1.06%
INDY 2025-06-16 16:02:0054.10 53.00 0.89%
INDY 2025-06-16 17:01:2254.10 53.00 0.91%
INDY 2025-06-16 18:02:0055.20 53.00 0.91%
INDY 2025-06-16 20:01:560.00 0.00 0.91%
2025-06-17
INDY 2025-06-17 04:01:5654.10 52.00 0.91%
INDY 2025-06-17 05:01:5453.28 52.67 0.91%
INDY 2025-06-17 06:02:0153.25 52.63 0.91%
INDY 2025-06-17 07:01:2753.29 52.67 0.91%
INDY 2025-06-17 08:01:5854.10 52.60 0.91%
INDY 2025-06-17 09:01:2053.18 52.67 0.91%
INDY 2025-06-17 10:02:0053.06 53.01 -0.57%
INDY 2025-06-17 11:01:2252.92 52.87 -0.83%
INDY 2025-06-17 12:02:0253.01 52.97 -0.70%
INDY 2025-06-17 13:01:2652.93 52.82 -0.79%
INDY 2025-06-17 14:02:0052.86 52.75 -1.04%
INDY 2025-06-17 15:01:2952.80 52.70 -1.21%
INDY 2025-06-17 16:01:5753.06 52.60 -1.17%
INDY 2025-06-17 17:01:2253.06 52.60 -1.16%
INDY 2025-06-17 20:02:000.00 0.00 -1.16%
2025-06-18
INDY 2025-06-18 04:02:0155.20 52.52 -1.16%
INDY 2025-06-18 05:01:3153.03 52.42 -0.17%
INDY 2025-06-18 06:02:0553.10 52.49 -0.17%
INDY 2025-06-18 07:01:2955.20 52.00 -0.17%
INDY 2025-06-18 08:02:0053.10 52.49 -0.17%
INDY 2025-06-18 09:01:2953.03 52.63 -0.17%
INDY 2025-06-18 10:02:0152.67 52.60 -0.15%
INDY 2025-06-18 11:01:3152.79 52.75 0.13%
INDY 2025-06-18 12:01:5752.78 52.71 0.04%
INDY 2025-06-18 13:01:2452.79 52.71 0.04%
INDY 2025-06-18 14:02:0152.79 52.71 0.06%
INDY 2025-06-18 15:01:3152.66 52.58 -0.13%
INDY 2025-06-18 16:02:0752.80 52.55 -0.17%
INDY 2025-06-18 20:02:020.00 0.00 -0.17%
2025-06-20
INDY 2025-06-20 04:01:560.00 46.00 -0.17%
INDY 2025-06-20 05:01:1959.91 46.00 -0.17%
INDY 2025-06-20 06:01:5559.91 52.10 -0.17%
INDY 2025-06-20 09:01:2159.70 52.10 -0.17%
INDY 2025-06-20 10:02:0153.18 53.10 1.04%
INDY 2025-06-20 11:01:2553.12 53.07 0.89%
INDY 2025-06-20 12:01:5853.10 53.03 0.83%
INDY 2025-06-20 13:01:2253.10 53.07 0.91%
INDY 2025-06-20 14:02:0253.06 53.02 0.82%
INDY 2025-06-20 15:01:2353.03 52.98 0.74%
INDY 2025-06-20 16:10:3754.10 52.87 0.57%
INDY 2025-06-20 17:09:3355.00 52.87 0.57%
INDY 2025-06-20 20:01:520.00 0.00 0.57%
2025-06-23
INDY 2025-06-23 04:01:5854.10 46.00 0.57%
INDY 2025-06-23 05:01:2253.04 52.50 0.57%
INDY 2025-06-23 06:01:5752.90 52.50 0.57%
INDY 2025-06-23 09:06:3352.84 52.50 0.57%
INDY 2025-06-23 10:03:3552.90 52.81 -0.17%
INDY 2025-06-23 11:01:4552.91 52.87 0.00%
INDY 2025-06-23 12:01:3752.87 52.80 -0.15%
INDY 2025-06-23 13:01:4652.82 52.73 -0.23%
INDY 2025-06-23 14:01:4253.11 52.97 0.19%
INDY 2025-06-23 15:01:4253.20 53.10 0.40%
INDY 2025-06-23 16:01:4154.10 52.50 0.55%
INDY 2025-06-23 17:01:4354.10 52.50 2.25%
INDY 2025-06-23 18:01:3954.10 52.50 0.76%
INDY 2025-06-23 19:01:4154.10 52.85 0.76%
INDY 2025-06-23 20:01:360.00 0.00 0.76%
2025-06-24
INDY 2025-06-24 04:01:5253.74 46.00 0.76%
INDY 2025-06-24 05:01:2853.59 53.24 0.76%
INDY 2025-06-24 06:01:5553.69 53.33 0.76%
INDY 2025-06-24 07:01:3659.91 48.64 0.76%
INDY 2025-06-24 08:01:5253.58 53.30 0.77%
INDY 2025-06-24 09:01:2853.51 53.27 0.77%
INDY 2025-06-24 10:01:5053.47 53.38 0.51%
INDY 2025-06-24 11:01:3053.63 53.53 0.77%
INDY 2025-06-24 12:01:5553.64 53.61 0.87%
INDY 2025-06-24 13:01:3853.68 53.66 0.95%
INDY 2025-06-24 14:01:5653.72 53.66 0.95%
INDY 2025-06-24 15:01:2953.69 53.66 0.98%
INDY 2025-06-24 16:01:5954.10 53.33 0.89%
INDY 2025-06-24 17:01:3354.10 53.33 0.66%
INDY 2025-06-24 20:01:500.00 0.00 0.66%
2025-06-25
INDY 2025-06-25 04:01:4753.70 46.00 0.66%
INDY 2025-06-25 05:01:3153.98 53.63 0.11%
INDY 2025-06-25 06:01:4953.93 53.57 0.11%
INDY 2025-06-25 07:01:2853.94 53.57 0.11%
INDY 2025-06-25 08:01:5254.01 53.65 0.11%
INDY 2025-06-25 09:01:3253.91 53.65 0.11%
INDY 2025-06-25 10:01:5553.75 53.71 0.19%
INDY 2025-06-25 11:01:3353.79 53.77 0.26%
INDY 2025-06-25 12:01:5553.78 53.74 0.21%
INDY 2025-06-25 13:01:3253.82 53.80 0.34%
INDY 2025-06-25 14:01:5353.82 53.77 0.30%
INDY 2025-06-25 15:01:2953.82 53.77 0.28%
INDY 2025-06-25 16:01:5154.10 53.65 0.28%
INDY 2025-06-25 20:01:470.00 0.00 0.28%
2025-06-26
INDY 2025-06-26 04:02:0454.10 53.00 0.28%
INDY 2025-06-26 05:01:3254.65 53.00 0.60%
INDY 2025-06-26 06:01:5554.71 53.00 0.60%
INDY 2025-06-26 07:01:3454.77 53.00 0.60%
INDY 2025-06-26 08:01:5654.67 53.00 0.60%
INDY 2025-06-26 09:01:3254.64 53.00 0.60%
INDY 2025-06-26 10:01:5654.56 54.55 1.44%
INDY 2025-06-26 11:01:2754.51 54.50 1.34%
INDY 2025-06-26 12:01:5754.50 54.47 1.27%
INDY 2025-06-26 13:01:3354.54 54.51 1.34%
INDY 2025-06-26 14:01:5554.60 54.55 1.47%
INDY 2025-06-26 15:01:2954.59 54.52 1.44%
INDY 2025-06-26 16:01:5254.80 54.33 1.40%
INDY 2025-06-26 17:01:2854.80 54.33 1.39%
INDY 2025-06-26 20:01:560.00 0.00 1.39%
2025-06-27
INDY 2025-06-27 04:01:5754.95 54.22 1.39%
INDY 2025-06-27 05:00:4354.94 54.22 -0.59%
INDY 2025-06-27 06:00:4255.00 54.22 -0.59%
INDY 2025-06-27 07:00:4054.99 54.22 -0.59%
INDY 2025-06-27 08:00:5055.02 54.22 -0.59%
INDY 2025-06-27 09:00:3855.00 54.22 -0.59%
INDY 2025-06-27 10:00:4654.80 54.77 0.41%
INDY 2025-06-27 11:00:3954.84 54.78 0.45%
INDY 2025-06-27 12:00:4554.86 54.83 0.61%
INDY 2025-06-27 13:00:3754.86 54.85 0.61%
INDY 2025-06-27 14:00:4454.78 54.73 0.33%
INDY 2025-06-27 15:00:4954.75 54.71 0.41%
INDY 2025-06-27 16:00:4354.77 54.68 0.28%
INDY 2025-06-27 17:00:3655.00 54.22 0.37%
INDY 2025-06-27 18:00:3554.70 53.40 0.37%
INDY 2025-06-27 20:00:4555.00 53.00 0.37%
INDY 2025-06-27 21:00:360.00 0.00 0.37%
2025-06-30
INDY 2025-06-30 05:00:4254.58 48.82 -0.20%
INDY 2025-06-30 06:00:4254.55 48.82 -0.20%
INDY 2025-06-30 07:00:4154.58 48.82 -0.20%
INDY 2025-06-30 08:00:4454.56 48.82 -0.20%
INDY 2025-06-30 09:00:4254.48 49.42 -0.44%
INDY 2025-06-30 10:00:4354.36 54.32 -0.68%
INDY 2025-06-30 11:00:3954.33 54.31 -0.72%
INDY 2025-06-30 12:00:4154.29 54.26 -0.83%
INDY 2025-06-30 13:00:4054.33 54.30 -0.73%
INDY 2025-06-30 14:00:5054.30 54.29 -0.77%
INDY 2025-06-30 15:00:3954.34 54.30 -0.73%
INDY 2025-06-30 16:00:4954.40 54.35 -0.66%
INDY 2025-06-30 17:00:4359.15 54.24 -0.68%
INDY 2025-06-30 18:00:5059.15 54.15 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.