investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$INDY: iShares S&P India Nifty 50 Index Fund
Clear duplicates of prices
2025-10-17
INDY
2025-10-17 01:01:58
0.00
0.00
0.69%
INDY
2025-10-17 04:02:32
53.34
51.41
0.69%
INDY
2025-10-17 05:01:59
53.31
52.76
0.69%
INDY
2025-10-17 06:02:31
53.27
52.66
0.69%
INDY
2025-10-17 07:02:00
53.32
52.69
0.48%
INDY
2025-10-17 08:02:28
53.40
52.79
0.48%
INDY
2025-10-17 09:01:47
53.31
52.81
0.48%
INDY
2025-10-17 10:02:23
53.23
53.16
0.88%
INDY
2025-10-17 11:01:47
53.20
53.16
0.86%
INDY
2025-10-17 12:02:24
53.30
53.24
0.99%
INDY
2025-10-17 13:01:50
53.34
53.30
1.07%
INDY
2025-10-17 14:02:28
53.35
53.29
1.12%
INDY
2025-10-17 15:01:54
53.42
53.36
1.26%
INDY
2025-10-17 16:02:25
53.79
51.41
1.07%
INDY
2025-10-17 17:01:55
53.79
51.41
1.06%
INDY
2025-10-17 18:02:28
53.79
52.67
1.06%
INDY
2025-10-17 20:02:29
0.00
0.00
1.06%
2025-10-20
INDY
2025-10-20 05:01:53
0.00
0.00
-0.47%
INDY
2025-10-20 06:02:26
53.51
52.87
-0.47%
INDY
2025-10-20 07:01:50
53.54
53.35
-0.47%
INDY
2025-10-20 08:02:24
53.50
53.35
-0.47%
INDY
2025-10-20 09:01:49
53.48
53.35
0.38%
INDY
2025-10-20 10:02:23
53.58
53.50
0.36%
INDY
2025-10-20 11:01:51
53.56
53.51
0.47%
INDY
2025-10-20 12:02:29
53.58
53.53
0.49%
INDY
2025-10-20 13:01:56
53.56
53.52
0.47%
INDY
2025-10-20 14:02:31
53.62
53.53
0.49%
INDY
2025-10-20 15:01:56
53.60
53.57
0.55%
INDY
2025-10-20 16:02:37
53.65
53.51
0.51%
INDY
2025-10-20 19:02:02
53.65
53.58
0.51%
INDY
2025-10-20 20:02:32
0.00
0.00
0.51%
2025-10-21
INDY
2025-10-21 05:02:00
58.61
48.94
0.51%
INDY
2025-10-21 08:02:27
58.61
48.94
0.11%
INDY
2025-10-21 09:01:46
58.50
48.94
0.11%
INDY
2025-10-21 10:02:22
53.45
53.35
-0.30%
INDY
2025-10-21 11:01:48
53.41
53.39
-0.32%
INDY
2025-10-21 12:02:20
53.40
53.35
-0.38%
INDY
2025-10-21 13:01:51
53.38
53.33
-0.38%
INDY
2025-10-21 14:02:27
53.37
53.32
-0.41%
INDY
2025-10-21 15:01:57
53.36
53.32
-0.41%
INDY
2025-10-21 16:02:36
53.55
47.10
-0.47%
INDY
2025-10-21 17:01:59
53.55
52.00
-0.47%
INDY
2025-10-21 20:02:32
0.00
0.00
-0.47%
2025-10-22
INDY
2025-10-22 04:02:35
54.00
0.00
-0.47%
INDY
2025-10-22 05:02:02
54.00
53.00
-0.47%
INDY
2025-10-22 08:02:23
54.00
53.50
-0.47%
INDY
2025-10-22 10:02:24
54.32
54.28
1.87%
INDY
2025-10-22 11:02:12
54.38
54.28
1.75%
INDY
2025-10-22 12:02:38
54.26
54.19
1.68%
INDY
2025-10-22 13:02:18
54.30
54.18
1.66%
INDY
2025-10-22 14:02:43
54.18
54.14
1.61%
INDY
2025-10-22 15:02:06
54.27
54.19
1.62%
INDY
2025-10-22 16:02:47
54.35
49.21
1.59%
INDY
2025-10-22 20:02:38
0.00
0.00
1.59%
2025-10-23
INDY
2025-10-23 05:02:16
53.57
53.11
-0.54%
INDY
2025-10-23 06:02:42
53.42
52.95
-1.35%
INDY
2025-10-23 07:02:01
53.46
52.95
-1.37%
INDY
2025-10-23 08:02:36
53.38
52.91
-1.44%
INDY
2025-10-23 09:01:58
58.48
53.45
-1.31%
INDY
2025-10-23 10:02:36
53.66
53.58
-0.98%
INDY
2025-10-23 11:01:53
53.71
53.68
-0.83%
INDY
2025-10-23 12:02:31
53.75
53.69
-0.83%
INDY
2025-10-23 13:02:03
53.75
53.70
-0.81%
INDY
2025-10-23 14:02:31
53.75
53.72
-0.77%
INDY
2025-10-23 15:02:01
53.80
53.75
-0.73%
INDY
2025-10-23 16:02:39
54.45
53.45
-0.88%
INDY
2025-10-23 17:02:08
54.45
53.45
-0.87%
INDY
2025-10-23 19:02:03
54.45
53.68
-0.87%
INDY
2025-10-23 20:02:39
0.00
0.00
-0.87%
2025-10-24
INDY
2025-10-24 04:02:41
54.45
52.94
-0.87%
INDY
2025-10-24 06:02:44
54.45
52.95
-0.87%
INDY
2025-10-24 07:02:04
54.45
52.81
-0.87%
INDY
2025-10-24 08:02:31
54.45
52.98
-0.87%
INDY
2025-10-24 09:01:58
54.45
53.09
-0.87%
INDY
2025-10-24 10:02:31
53.60
53.52
-0.20%
INDY
2025-10-24 11:01:54
53.53
53.45
-0.39%
INDY
2025-10-24 12:02:30
53.53
53.46
-0.39%
INDY
2025-10-24 13:02:05
53.53
53.43
-0.39%
INDY
2025-10-24 14:02:40
53.49
53.44
-0.39%
INDY
2025-10-24 15:02:05
53.49
53.42
-0.33%
INDY
2025-10-24 16:02:42
53.49
52.50
-0.44%
INDY
2025-10-24 17:02:07
53.49
52.50
-0.45%
INDY
2025-10-24 18:02:44
53.49
52.50
-1.25%
INDY
2025-10-24 19:02:05
53.49
52.50
-0.34%
INDY
2025-10-24 20:02:38
0.00
0.00
-0.34%
2025-10-27
INDY
2025-10-27 05:02:17
61.35
53.18
-0.34%
INDY
2025-10-27 06:02:59
61.35
53.45
-0.34%
INDY
2025-10-27 07:02:23
59.15
53.45
-0.34%
INDY
2025-10-27 09:02:30
57.64
53.45
-0.34%
INDY
2025-10-27 10:02:59
53.70
53.64
0.43%
INDY
2025-10-27 11:02:20
53.77
53.69
0.60%
INDY
2025-10-27 12:02:57
53.71
53.67
0.54%
INDY
2025-10-27 13:02:24
53.77
53.71
0.58%
INDY
2025-10-27 15:02:31
53.76
53.68
0.56%
INDY
2025-10-27 16:02:40
53.85
48.88
0.65%
INDY
2025-10-27 19:02:11
53.85
53.00
0.65%
INDY
2025-10-27 20:02:41
0.00
0.00
0.65%
2025-10-28
INDY
2025-10-28 04:02:45
61.46
53.44
0.65%
INDY
2025-10-28 05:02:03
60.24
53.44
0.65%
INDY
2025-10-28 06:02:37
61.46
50.25
0.65%
INDY
2025-10-28 07:01:59
59.58
50.25
0.00%
INDY
2025-10-28 08:02:46
59.10
50.25
0.00%
INDY
2025-10-28 10:02:36
53.67
53.50
-0.32%
INDY
2025-10-28 11:01:53
53.65
53.55
-0.32%
INDY
2025-10-28 12:02:42
53.66
53.57
-0.26%
INDY
2025-10-28 13:02:14
53.74
53.66
-0.19%
INDY
2025-10-28 14:02:35
53.70
53.64
-0.19%
INDY
2025-10-28 15:01:58
53.68
53.62
-0.21%
INDY
2025-10-28 16:02:38
59.15
50.25
-0.26%
INDY
2025-10-28 20:02:24
0.00
0.00
-0.26%
2025-10-29
INDY
2025-10-29 04:02:31
54.45
50.25
-0.26%
INDY
2025-10-29 05:01:54
54.45
53.24
-0.26%
INDY
2025-10-29 06:02:36
53.64
53.30
-0.26%
INDY
2025-10-29 07:01:52
54.45
53.35
0.00%
INDY
2025-10-29 08:02:31
54.45
53.28
0.00%
INDY
2025-10-29 09:01:55
54.45
53.40
0.00%
INDY
2025-10-29 10:02:28
53.70
53.63
0.19%
INDY
2025-10-29 11:01:52
53.72
53.69
0.15%
INDY
2025-10-29 12:02:35
53.73
53.66
0.09%
INDY
2025-10-29 13:01:53
53.71
53.66
0.09%
INDY
2025-10-29 14:02:28
53.76
53.67
0.15%
INDY
2025-10-29 15:01:57
53.71
53.57
0.06%
INDY
2025-10-29 16:02:37
54.45
50.25
-0.06%
INDY
2025-10-29 20:02:27
0.00
0.00
-0.06%
2025-10-30
INDY
2025-10-30 05:01:53
59.48
52.80
-0.06%
INDY
2025-10-30 06:02:32
59.48
52.73
-0.06%
INDY
2025-10-30 07:01:59
59.48
52.69
-0.06%
INDY
2025-10-30 08:02:30
59.48
52.79
-0.06%
INDY
2025-10-30 09:01:53
59.15
52.74
-0.06%
INDY
2025-10-30 10:02:29
53.32
53.26
-0.54%
INDY
2025-10-30 11:01:55
53.44
53.37
-0.28%
INDY
2025-10-30 12:02:30
53.47
53.38
-0.32%
INDY
2025-10-30 13:01:59
53.46
53.39
-0.28%
INDY
2025-10-30 14:02:31
53.46
53.40
-0.32%
INDY
2025-10-30 15:01:58
53.40
53.35
-0.35%
INDY
2025-10-30 16:02:35
53.53
48.02
-0.60%
INDY
2025-10-30 20:02:36
0.00
0.00
-0.60%
2025-10-31
INDY
2025-10-31 04:02:35
0.00
52.77
-0.60%
INDY
2025-10-31 05:02:02
53.00
52.75
-0.52%
INDY
2025-10-31 06:02:32
53.00
52.66
-0.52%
INDY
2025-10-31 07:01:59
53.00
52.68
-0.52%
INDY
2025-10-31 08:02:30
53.00
52.69
-0.63%
INDY
2025-10-31 09:02:02
53.38
52.75
-0.52%
INDY
2025-10-31 10:02:34
53.01
52.95
-0.54%
INDY
2025-10-31 11:01:56
52.98
52.92
-0.63%
INDY
2025-10-31 12:02:33
52.95
52.90
-0.67%
INDY
2025-10-31 13:01:58
52.89
52.84
-0.75%
INDY
2025-10-31 14:02:48
52.93
52.87
-0.71%
INDY
2025-10-31 15:01:56
53.00
52.92
-0.60%
INDY
2025-10-31 16:04:16
58.45
52.50
-0.54%
INDY
2025-10-31 20:02:29
0.00
0.00
-0.54%
2025-11-03
INDY
2025-11-03 05:02:06
54.45
52.82
-0.54%
INDY
2025-11-03 06:02:34
53.00
52.79
0.06%
INDY
2025-11-03 07:02:00
53.00
52.80
0.06%
INDY
2025-11-03 08:02:39
53.05
52.90
0.09%
INDY
2025-11-03 09:01:59
53.05
52.87
0.09%
INDY
2025-11-03 10:02:35
53.06
52.84
0.23%
INDY
2025-11-03 11:02:01
53.04
52.99
0.11%
INDY
2025-11-03 12:02:37
53.07
52.98
0.11%
INDY
2025-11-03 13:02:05
53.12
53.05
0.21%
INDY
2025-11-03 14:02:51
53.15
53.08
0.24%
INDY
2025-11-03 15:02:01
53.16
53.08
0.28%
INDY
2025-11-03 16:02:39
53.14
53.09
0.24%
INDY
2025-11-03 17:03:36
53.50
52.90
0.30%
INDY
2025-11-03 18:02:41
53.60
52.90
0.30%
INDY
2025-11-03 19:02:11
53.60
52.90
0.68%
INDY
2025-11-03 21:06:24
0.00
0.00
0.68%
INDY
2025-11-03 22:06:12
53.60
52.90
0.68%
2025-11-04
INDY
2025-11-04 05:02:28
54.45
52.52
0.68%
INDY
2025-11-04 06:02:31
54.45
46.50
0.68%
INDY
2025-11-04 07:02:08
54.45
52.53
0.68%
INDY
2025-11-04 08:02:34
54.45
52.54
0.68%
INDY
2025-11-04 09:01:53
54.45
52.52
0.68%
INDY
2025-11-04 10:02:33
54.45
52.48
0.68%
INDY
2025-11-04 11:01:53
52.85
52.71
-0.59%
INDY
2025-11-04 12:02:31
52.85
52.82
-0.53%
INDY
2025-11-04 13:01:55
52.92
52.85
-0.45%
INDY
2025-11-04 14:02:35
52.90
52.83
-0.53%
INDY
2025-11-04 15:06:36
52.90
52.82
-0.47%
INDY
2025-11-04 16:03:38
52.89
52.82
-0.47%
INDY
2025-11-04 17:02:07
54.45
52.70
-0.64%
INDY
2025-11-04 19:02:17
54.45
52.70
-0.24%
2025-11-05
INDY
2025-11-05 05:02:05
55.00
52.83
-0.24%
INDY
2025-11-05 06:02:39
55.00
52.77
-0.24%
INDY
2025-11-05 07:02:03
55.00
52.63
-0.24%
INDY
2025-11-05 08:02:56
55.00
52.73
-0.24%
INDY
2025-11-05 09:02:05
55.00
52.79
-0.24%
INDY
2025-11-05 10:02:43
55.00
52.82
-0.24%
INDY
2025-11-05 11:02:00
52.94
52.87
0.32%
INDY
2025-11-05 12:02:30
53.00
52.95
0.34%
INDY
2025-11-05 13:01:55
53.07
53.02
0.41%
INDY
2025-11-05 14:02:32
53.10
53.06
0.53%
INDY
2025-11-05 15:02:06
53.10
53.06
0.55%
INDY
2025-11-05 16:02:46
53.16
53.09
0.60%
INDY
2025-11-05 17:01:58
58.37
52.80
0.55%
INDY
2025-11-05 21:06:35
0.00
0.00
0.55%
2025-11-06
INDY
2025-11-06 05:02:04
0.00
52.60
0.55%
INDY
2025-11-06 06:02:33
52.96
52.55
0.55%
INDY
2025-11-06 07:02:10
57.75
46.46
0.55%
INDY
2025-11-06 08:02:33
57.75
48.02
0.55%
INDY
2025-11-06 09:01:54
57.75
48.02
-0.04%
INDY
2025-11-06 10:02:33
52.84
52.53
-0.04%
INDY
2025-11-06 11:01:58
52.61
52.53
-0.81%
INDY
2025-11-06 12:02:30
52.58
52.49
-1.00%
INDY
2025-11-06 13:02:01
52.48
52.41
-1.31%
INDY
2025-11-06 14:02:41
52.50
52.43
-1.17%
INDY
2025-11-06 15:02:16
52.55
52.46
-1.04%
INDY
2025-11-06 16:02:33
52.59
52.51
-0.97%
INDY
2025-11-06 17:02:01
52.74
52.00
-1.02%
INDY
2025-11-06 19:02:01
52.74
52.00
-0.73%
2025-11-07
INDY
2025-11-07 05:02:06
54.45
52.61
-0.73%
INDY
2025-11-07 06:02:42
52.99
52.59
-0.73%
INDY
2025-11-07 07:02:14
53.01
52.46
-0.73%
INDY
2025-11-07 08:02:33
52.65
52.54
-0.73%
INDY
2025-11-07 09:02:05
52.65
52.48
-0.73%
INDY
2025-11-07 10:02:43
52.65
52.53
-0.73%
INDY
2025-11-07 11:01:59
52.53
52.46
-0.11%
INDY
2025-11-07 12:02:31
52.45
52.37
-0.13%
INDY
2025-11-07 13:02:00
52.39
52.33
-0.21%
INDY
2025-11-07 14:02:55
52.47
52.40
-0.26%
INDY
2025-11-07 15:02:10
52.49
52.41
-0.21%
INDY
2025-11-07 16:02:39
52.58
52.52
-0.08%
INDY
2025-11-07 17:02:10
53.14
52.56
0.08%
INDY
2025-11-07 21:05:31
0.00
0.00
0.08%
2025-11-10
INDY
2025-11-10 05:03:00
53.14
52.87
0.61%
INDY
2025-11-10 08:02:41
53.14
52.77
0.61%
INDY
2025-11-10 09:02:13
53.11
52.77
0.61%
INDY
2025-11-10 10:02:36
53.05
52.77
0.61%
INDY
2025-11-10 11:02:09
52.80
52.74
0.38%
INDY
2025-11-10 12:02:38
52.80
52.76
0.42%
INDY
2025-11-10 13:02:05
52.82
52.76
0.42%
INDY
2025-11-10 14:02:40
52.87
52.84
0.55%
INDY
2025-11-10 15:02:07
52.85
52.79
0.57%
INDY
2025-11-10 16:02:59
52.87
52.83
0.57%
INDY
2025-11-10 17:02:17
53.14
52.76
0.65%
INDY
2025-11-10 18:02:42
53.14
52.00
0.65%
INDY
2025-11-10 19:02:11
53.00
52.00
0.82%
INDY
2025-11-10 21:04:10
0.00
0.00
0.82%
2025-11-11
INDY
2025-11-11 05:02:13
53.50
52.89
0.82%
INDY
2025-11-11 06:02:49
53.00
52.96
0.82%
INDY
2025-11-11 07:02:13
53.50
52.93
0.82%
INDY
2025-11-11 08:02:48
53.50
52.98
0.82%
INDY
2025-11-11 09:02:36
53.50
52.99
0.82%
INDY
2025-11-11 10:02:43
53.17
53.09
0.40%
INDY
2025-11-11 11:02:03
53.36
53.34
0.89%
INDY
2025-11-11 12:02:40
53.35
53.31
0.82%
INDY
2025-11-11 13:02:12
53.43
53.38
0.99%
INDY
2025-11-11 14:02:40
53.46
53.40
1.07%
INDY
2025-11-11 15:02:10
53.48
53.45
1.08%
INDY
2025-11-11 16:02:38
53.57
53.50
1.20%
INDY
2025-11-11 17:02:02
54.45
53.29
1.20%
INDY
2025-11-11 18:02:57
54.45
48.47
1.19%
INDY
2025-11-11 20:02:31
54.45
48.47
0.81%
INDY
2025-11-11 21:04:38
0.00
0.00
0.81%
2025-11-12
INDY
2025-11-12 05:02:11
53.80
53.14
0.81%
INDY
2025-11-12 06:02:40
53.56
53.07
0.81%
INDY
2025-11-12 07:02:03
53.56
53.02
0.81%
INDY
2025-11-12 08:02:37
53.54
53.04
-0.06%
INDY
2025-11-12 09:02:01
53.52
53.02
-0.06%
INDY
2025-11-12 10:02:38
53.52
53.12
-0.06%
INDY
2025-11-12 11:01:58
53.40
53.36
-0.25%
INDY
2025-11-12 12:02:32
53.41
53.37
-0.26%
INDY
2025-11-12 13:02:00
53.38
53.35
-0.30%
INDY
2025-11-12 14:02:36
53.42
53.36
-0.23%
INDY
2025-11-12 15:02:03
53.43
53.38
-0.19%
INDY
2025-11-12 16:02:36
53.41
53.40
-0.19%
INDY
2025-11-12 17:02:05
54.45
52.94
-0.19%
INDY
2025-11-12 21:04:01
0.00
0.00
-0.19%
INDY
2025-11-12 22:05:12
54.45
52.94
-0.19%
2025-11-13
INDY
2025-11-13 05:02:11
54.45
53.15
-0.19%
INDY
2025-11-13 06:02:44
53.68
53.06
-0.19%
INDY
2025-11-13 07:01:57
53.68
53.00
-0.19%
INDY
2025-11-13 08:02:34
53.62
53.01
-0.19%
INDY
2025-11-13 09:02:01
53.60
53.03
-0.19%
INDY
2025-11-13 10:02:37
53.52
53.05
-0.19%
INDY
2025-11-13 11:02:03
53.31
53.23
-0.32%
INDY
2025-11-13 12:02:38
53.25
53.20
-0.37%
INDY
2025-11-13 13:02:05
53.18
53.12
-0.47%
INDY
2025-11-13 14:02:47
53.19
53.12
-0.45%
INDY
2025-11-13 15:02:19
53.12
53.03
-0.60%
INDY
2025-11-13 16:02:47
53.02
53.01
-0.73%
INDY
2025-11-13 17:02:04
53.23
52.94
-0.80%
INDY
2025-11-13 20:02:32
53.21
52.94
-0.80%
INDY
2025-11-13 21:04:25
0.00
0.00
-0.80%
2025-11-14
INDY
2025-11-14 05:02:00
54.45
52.87
-0.80%
INDY
2025-11-14 06:02:47
53.64
53.11
-0.80%
INDY
2025-11-14 07:02:03
53.62
53.25
0.52%
INDY
2025-11-14 08:02:42
53.55
53.25
0.52%
INDY
2025-11-14 09:02:08
53.60
53.25
0.52%
INDY
2025-11-14 10:02:45
53.47
53.05
0.52%
INDY
2025-11-14 11:01:58
53.34
53.27
0.67%
INDY
2025-11-14 12:02:28
53.49
53.46
0.94%
INDY
2025-11-14 13:02:04
53.54
53.47
0.97%
INDY
2025-11-14 14:02:42
53.51
53.45
0.99%
INDY
2025-11-14 15:02:14
53.62
53.54
0.99%
INDY
2025-11-14 16:02:53
53.59
53.52
1.14%
INDY
2025-11-14 17:02:16
53.80
48.42
1.03%
INDY
2025-11-14 18:02:39
54.45
53.35
1.04%
INDY
2025-11-14 21:06:19
0.00
0.00
1.04%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
