investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INDI: indie Semiconductor, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-19
INDI 2024-03-19 13:01:566.39 6.38 2.43%
INDI 2024-03-19 15:01:576.40 6.39 2.59%
INDI 2024-03-19 16:02:276.49 6.26 0.97%
INDI 2024-03-19 17:01:346.49 6.26 2.41%
INDI 2024-03-19 17:53:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1841925/000162828024011961/0001628280-24-011961-index.htm
10-K/A - indie Semiconductor, Inc. (0001841925) (Filer)
INDI 2024-03-19 18:02:056.49 6.09 2.41%
INDI 2024-03-19 19:01:406.65 6.09 2.41%
INDI 2024-03-19 20:02:100.00 0.00 2.41%
2024-03-20
INDI 2024-03-20 04:02:150.00 5.70 2.41%
INDI 2024-03-20 05:02:026.55 6.19 2.41%
INDI 2024-03-20 06:02:226.55 6.20 2.41%
INDI 2024-03-20 07:01:136.52 6.22 2.73%
INDI 2024-03-20 08:02:046.42 6.30 2.73%
INDI 2024-03-20 09:01:426.37 6.30 2.73%
INDI 2024-03-20 10:02:286.34 6.33 0.64%
INDI 2024-03-20 11:01:276.36 6.35 1.12%
INDI 2024-03-20 12:02:156.33 6.32 0.48%
INDI 2024-03-20 13:01:416.29 6.28 -0.16%
INDI 2024-03-20 14:02:166.39 6.38 1.61%
INDI 2024-03-20 15:01:406.41 6.40 1.93%
INDI 2024-03-20 16:02:256.56 6.49 3.85%
INDI 2024-03-20 17:01:297.05 7.00 11.92%
INDI 2024-03-20 18:02:016.99 6.85 11.29%
INDI 2024-03-20 19:01:516.98 6.85 10.02%
INDI 2024-03-20 20:02:090.00 0.00 10.97%
2024-03-21
INDI 2024-03-21 04:02:027.12 6.89 10.97%
INDI 2024-03-21 05:01:506.94 6.83 5.72%
INDI 2024-03-21 07:01:466.94 6.87 5.72%
INDI 2024-03-21 08:02:066.90 6.83 5.56%
INDI 2024-03-21 09:01:276.96 6.83 5.56%
INDI 2024-03-21 10:02:127.01 7.00 7.47%
INDI 2024-03-21 11:01:487.05 7.04 8.11%
INDI 2024-03-21 12:02:206.89 6.88 5.56%
INDI 2024-03-21 13:01:396.91 6.90 6.04%
INDI 2024-03-21 14:02:006.79 6.78 4.13%
INDI 2024-03-21 16:01:586.76 6.64 1.75%
INDI 2024-03-21 17:01:376.82 6.60 3.06%
INDI 2024-03-21 18:01:496.80 6.60 3.06%
INDI 2024-03-21 20:02:230.00 0.00 3.37%
2024-03-22
INDI 2024-03-22 04:02:036.95 6.68 3.37%
INDI 2024-03-22 05:01:286.95 6.66 3.37%
INDI 2024-03-22 06:02:066.93 6.66 3.37%
INDI 2024-03-22 07:01:387.02 6.66 3.37%
INDI 2024-03-22 08:02:036.74 6.66 3.37%
INDI 2024-03-22 09:01:486.78 6.66 3.37%
INDI 2024-03-22 10:02:236.36 6.35 -4.29%
INDI 2024-03-22 11:01:496.21 6.20 -6.74%
INDI 2024-03-22 12:02:116.24 6.23 -6.13%
INDI 2024-03-22 13:01:476.25 6.24 -5.97%
INDI 2024-03-22 14:01:516.26 6.25 -5.97%
INDI 2024-03-22 15:01:426.27 6.26 -5.82%
INDI 2024-03-22 16:02:106.22 6.20 -6.74%
INDI 2024-03-22 17:01:366.38 6.20 -6.17%
INDI 2024-03-22 18:01:496.38 6.23 -5.87%
INDI 2024-03-22 19:01:476.38 6.13 -6.17%
INDI 2024-03-22 20:02:140.00 0.00 -6.17%
2024-03-25
INDI 2024-03-25 04:02:077.30 5.70 -6.17%
INDI 2024-03-25 05:01:526.43 6.20 0.00%
INDI 2024-03-25 06:02:156.44 6.20 0.00%
INDI 2024-03-25 07:01:566.42 6.17 -0.15%
INDI 2024-03-25 08:02:006.22 6.15 -0.45%
INDI 2024-03-25 09:01:346.23 6.15 -0.45%
INDI 2024-03-25 10:02:286.17 6.16 -0.60%
INDI 2024-03-25 11:01:426.22 6.21 0.15%
INDI 2024-03-25 12:02:176.20 6.19 0.00%
INDI 2024-03-25 13:01:496.27 6.26 1.05%
INDI 2024-03-25 14:02:146.24 6.23 0.60%
INDI 2024-03-25 15:01:566.29 6.28 1.36%
INDI 2024-03-25 16:02:066.38 6.24 2.11%
INDI 2024-03-25 17:01:356.38 6.26 2.26%
INDI 2024-03-25 19:01:406.43 6.26 2.90%
INDI 2024-03-25 20:02:080.00 0.00 2.90%
2024-03-26
INDI 2024-03-26 04:02:017.30 6.29 2.90%
INDI 2024-03-26 05:01:306.68 6.35 2.90%
INDI 2024-03-26 06:02:106.52 6.35 1.77%
INDI 2024-03-26 07:01:316.49 6.35 0.32%
INDI 2024-03-26 08:02:266.48 6.37 0.32%
INDI 2024-03-26 09:01:336.47 6.38 0.32%
INDI 2024-03-26 10:02:086.35 6.34 0.00%
INDI 2024-03-26 11:01:416.33 6.32 -0.32%
INDI 2024-03-26 12:02:016.29 6.28 -0.81%
INDI 2024-03-26 13:01:476.30 6.29 -0.81%
INDI 2024-03-26 14:02:086.34 6.33 -0.16%
INDI 2024-03-26 15:01:296.37 6.36 0.48%
INDI 2024-03-26 16:02:056.44 6.28 0.81%
INDI 2024-03-26 17:01:356.44 6.28 0.79%
INDI 2024-03-26 20:02:100.00 0.00 0.79%
2024-03-27
INDI 2024-03-27 04:01:550.00 6.29 0.79%
INDI 2024-03-27 05:01:316.64 6.32 0.79%
INDI 2024-03-27 06:02:046.63 6.38 0.79%
INDI 2024-03-27 07:01:436.50 6.29 0.79%
INDI 2024-03-27 08:02:086.50 6.40 0.79%
INDI 2024-03-27 09:01:466.50 6.37 0.79%
INDI 2024-03-27 10:02:046.29 6.28 -1.74%
INDI 2024-03-27 11:01:396.41 6.40 0.16%
INDI 2024-03-27 12:02:256.51 6.50 1.74%
INDI 2024-03-27 13:01:446.59 6.58 3.15%
INDI 2024-03-27 14:02:116.59 6.58 3.00%
INDI 2024-03-27 15:01:126.68 6.67 4.57%
INDI 2024-03-27 16:01:306.80 6.64 5.99%
INDI 2024-03-27 17:01:096.80 6.62 4.38%
INDI 2024-03-27 19:01:496.80 6.62 4.23%
INDI 2024-03-27 20:02:060.00 0.00 4.23%
2024-03-28
INDI 2024-03-28 04:02:046.86 5.85 4.23%
INDI 2024-03-28 05:01:386.86 6.10 4.23%
INDI 2024-03-28 07:01:346.80 6.70 4.23%
INDI 2024-03-28 08:02:206.80 6.59 -1.88%
INDI 2024-03-28 09:01:376.78 6.75 -1.88%
INDI 2024-03-28 10:01:536.99 6.98 3.44%
INDI 2024-03-28 11:01:487.10 7.09 5.01%
INDI 2024-03-28 12:02:227.08 7.07 4.85%
INDI 2024-03-28 13:01:357.01 7.00 3.76%
INDI 2024-03-28 14:02:087.06 7.05 4.38%
INDI 2024-03-28 15:01:336.95 6.94 2.82%
INDI 2024-03-28 16:02:037.13 7.05 4.85%
INDI 2024-03-28 17:01:377.12 6.99 4.58%
INDI 2024-03-28 18:01:517.14 7.04 4.58%
INDI 2024-03-28 19:01:377.15 7.05 3.99%
INDI 2024-03-28 20:01:460.00 0.00 3.99%
2024-04-01
INDI 2024-04-01 04:02:117.14 7.00 3.99%
INDI 2024-04-01 05:01:557.14 7.04 3.99%
INDI 2024-04-01 06:02:027.14 7.06 3.99%
INDI 2024-04-01 07:01:357.14 7.11 0.89%
INDI 2024-04-01 08:02:247.14 7.11 0.44%
INDI 2024-04-01 09:01:487.14 7.07 0.59%
INDI 2024-04-01 10:02:007.12 7.11 0.44%
INDI 2024-04-01 11:01:446.99 6.98 -1.33%
INDI 2024-04-01 12:02:127.06 7.05 -0.44%
INDI 2024-04-01 13:01:447.01 7.00 -1.18%
INDI 2024-04-01 14:02:137.08 7.07 0.00%
INDI 2024-04-01 15:01:337.15 7.14 0.89%
INDI 2024-04-01 16:02:027.20 7.15 1.77%
INDI 2024-04-01 17:01:207.20 7.15 1.69%
INDI 2024-04-01 18:02:077.19 7.15 1.69%
INDI 2024-04-01 19:01:507.24 7.15 2.12%
INDI 2024-04-01 20:01:520.00 0.00 2.12%
2024-04-02
INDI 2024-04-02 04:02:187.33 7.17 2.12%
INDI 2024-04-02 05:01:287.33 7.12 0.28%
INDI 2024-04-02 06:02:227.33 6.69 0.28%
INDI 2024-04-02 07:01:347.22 6.54 0.28%
INDI 2024-04-02 08:01:577.20 7.12 -0.28%
INDI 2024-04-02 09:01:347.11 7.02 -1.69%
INDI 2024-04-02 10:02:176.60 6.59 -8.62%
INDI 2024-04-02 11:01:336.51 6.50 -9.75%
INDI 2024-04-02 12:02:126.58 6.57 -8.90%
INDI 2024-04-02 13:01:436.54 6.53 -9.32%
INDI 2024-04-02 14:02:026.37 6.36 -11.86%
INDI 2024-04-02 15:01:376.33 6.32 -12.29%
INDI 2024-04-02 16:02:166.47 6.30 -11.44%
INDI 2024-04-02 17:01:456.72 6.30 -10.14%
INDI 2024-04-02 19:01:456.72 6.39 -10.14%
INDI 2024-04-02 20:02:090.00 0.00 -11.25%
2024-04-03
INDI 2024-04-03 04:01:516.68 6.30 -11.25%
INDI 2024-04-03 05:01:266.94 6.39 0.14%
INDI 2024-04-03 06:02:166.41 6.40 0.14%
INDI 2024-04-03 07:01:456.51 6.40 0.14%
INDI 2024-04-03 08:02:106.45 6.40 0.28%
INDI 2024-04-03 09:01:326.41 6.30 0.28%
INDI 2024-04-03 10:02:086.49 6.47 1.25%
INDI 2024-04-03 11:01:506.46 6.45 0.97%
INDI 2024-04-03 12:01:536.42 6.41 0.42%
INDI 2024-04-03 13:01:346.44 6.43 0.56%
INDI 2024-04-03 14:02:066.41 6.40 0.28%
INDI 2024-04-03 15:01:496.39 6.38 -0.14%
INDI 2024-04-03 16:02:046.43 6.36 0.00%
INDI 2024-04-03 18:01:586.65 6.36 0.47%
INDI 2024-04-03 20:02:040.00 0.00 0.47%
2024-04-04
INDI 2024-04-04 04:02:070.00 6.36 0.47%
INDI 2024-04-04 05:01:347.03 6.36 0.47%
INDI 2024-04-04 06:01:566.54 6.36 0.47%
INDI 2024-04-04 07:01:526.52 6.34 0.47%
INDI 2024-04-04 08:02:096.52 6.40 0.47%
INDI 2024-04-04 09:01:486.52 6.38 1.25%
INDI 2024-04-04 10:02:146.48 6.47 1.25%
INDI 2024-04-04 11:01:436.56 6.55 2.50%
INDI 2024-04-04 12:02:046.61 6.60 3.44%
INDI 2024-04-04 14:02:126.63 6.62 3.60%
INDI 2024-04-04 15:01:496.35 6.34 -0.63%
INDI 2024-04-04 16:02:256.49 6.30 0.47%
INDI 2024-04-04 17:01:456.72 6.42 1.56%
INDI 2024-04-04 18:02:016.72 6.30 1.56%
INDI 2024-04-04 20:02:100.00 0.00 1.56%
2024-04-05
INDI 2024-04-05 04:02:080.00 6.29 1.56%
INDI 2024-04-05 05:01:436.63 6.29 1.56%
INDI 2024-04-05 08:02:226.58 6.45 1.56%
INDI 2024-04-05 09:01:446.51 6.40 0.31%
INDI 2024-04-05 10:02:176.40 6.39 -0.47%
INDI 2024-04-05 11:01:526.48 6.47 0.78%
INDI 2024-04-05 12:02:076.49 6.48 0.94%
INDI 2024-04-05 13:01:336.58 6.57 2.50%
INDI 2024-04-05 14:02:156.51 6.50 1.25%
INDI 2024-04-05 15:01:386.58 6.57 2.50%
INDI 2024-04-05 16:02:146.77 6.70 4.69%
INDI 2024-04-05 17:01:346.77 6.30 4.69%
INDI 2024-04-05 19:01:496.90 6.30 4.69%
INDI 2024-04-05 20:01:560.00 0.00 4.69%
2024-04-08
INDI 2024-04-08 04:02:186.77 6.45 4.69%
INDI 2024-04-08 06:02:286.77 6.45 -1.41%
INDI 2024-04-08 07:01:446.77 6.60 -1.41%
INDI 2024-04-08 08:02:156.86 6.61 1.41%
INDI 2024-04-08 09:02:236.99 6.60 1.41%
INDI 2024-04-08 10:02:236.78 6.77 1.09%
INDI 2024-04-08 11:01:496.91 6.90 2.97%
INDI 2024-04-08 12:02:226.83 6.82 1.72%
INDI 2024-04-08 13:01:316.94 6.93 3.28%
INDI 2024-04-08 14:02:116.89 6.88 2.50%
INDI 2024-04-08 15:01:346.88 6.87 2.50%
INDI 2024-04-08 16:02:206.82 6.75 0.78%
INDI 2024-04-08 17:01:306.97 6.77 0.89%
INDI 2024-04-08 19:01:516.97 6.68 0.45%
INDI 2024-04-08 20:01:590.00 0.00 0.45%
2024-04-09
INDI 2024-04-09 04:02:146.86 5.85 0.45%
INDI 2024-04-09 05:01:466.86 6.13 0.45%
INDI 2024-04-09 08:02:216.86 6.73 0.45%
INDI 2024-04-09 09:01:416.86 6.16 0.45%
INDI 2024-04-09 10:02:027.08 7.07 4.61%
INDI 2024-04-09 11:01:377.05 7.04 4.02%
INDI 2024-04-09 13:01:427.09 7.08 4.61%
INDI 2024-04-09 14:02:177.09 7.08 4.76%
INDI 2024-04-09 15:01:597.07 7.06 4.46%
INDI 2024-04-09 16:02:317.13 7.06 5.06%
INDI 2024-04-09 17:01:437.14 7.06 4.58%
INDI 2024-04-09 18:01:537.14 6.77 4.58%
INDI 2024-04-09 20:02:010.00 0.00 4.58%
2024-04-10
INDI 2024-04-10 04:02:267.23 0.00 4.58%
INDI 2024-04-10 05:01:367.23 5.95 4.58%
INDI 2024-04-10 06:02:307.23 6.45 0.00%
INDI 2024-04-10 08:02:277.23 7.11 0.00%
INDI 2024-04-10 09:01:357.14 6.83 -3.99%
INDI 2024-04-10 10:02:176.61 6.60 -7.24%
INDI 2024-04-10 11:01:376.61 6.60 -7.53%
INDI 2024-04-10 12:01:546.53 6.52 -8.57%
INDI 2024-04-10 13:01:536.56 6.55 -8.27%
INDI 2024-04-10 14:02:066.51 6.50 -9.01%
INDI 2024-04-10 15:01:316.46 6.45 -9.75%
INDI 2024-04-10 16:02:136.70 6.48 -8.86%
INDI 2024-04-10 17:01:376.58 6.49 -8.30%
INDI 2024-04-10 18:01:526.70 6.49 -8.30%
INDI 2024-04-10 19:01:456.70 6.50 -8.30%
INDI 2024-04-10 20:02:050.00 0.00 -8.30%
2024-04-11
INDI 2024-04-11 04:02:187.31 6.41 -8.30%
INDI 2024-04-11 05:01:527.18 6.41 -8.30%
INDI 2024-04-11 06:01:577.18 6.41 -0.42%
INDI 2024-04-11 08:02:196.58 6.41 -0.56%
INDI 2024-04-11 09:01:336.62 6.41 -0.56%
INDI 2024-04-11 10:02:106.48 6.47 -0.42%
INDI 2024-04-11 11:01:306.52 6.51 0.00%
INDI 2024-04-11 12:02:126.48 6.47 -0.56%
INDI 2024-04-11 13:01:366.46 6.45 -0.70%
INDI 2024-04-11 14:02:056.54 6.53 0.42%
INDI 2024-04-11 16:02:026.61 6.47 0.84%
INDI 2024-04-11 17:01:436.61 6.47 0.92%
INDI 2024-04-11 19:01:436.61 6.58 0.92%
INDI 2024-04-11 20:02:100.00 0.00 1.69%
2024-04-12
INDI 2024-04-12 04:02:166.73 6.47 1.69%
INDI 2024-04-12 08:01:316.63 6.50 1.69%
INDI 2024-04-12 09:01:096.55 6.50 1.69%
INDI 2024-04-12 10:02:246.39 6.38 -2.92%
INDI 2024-04-12 11:01:476.41 6.40 -2.46%
INDI 2024-04-12 12:01:506.42 6.41 -2.30%
INDI 2024-04-12 13:01:276.37 6.36 -3.07%
INDI 2024-04-12 15:01:326.33 6.32 -3.69%
INDI 2024-04-12 16:02:236.60 6.30 -3.07%
INDI 2024-04-12 17:01:506.60 6.30 -3.04%
INDI 2024-04-12 18:02:006.58 6.30 -3.04%
INDI 2024-04-12 19:02:006.60 6.30 -3.04%
INDI 2024-04-12 20:02:060.00 0.00 -3.04%
2024-04-15
INDI 2024-04-15 04:02:126.49 6.27 -3.04%
INDI 2024-04-15 05:01:316.49 6.29 -3.04%
INDI 2024-04-15 08:02:066.49 6.41 0.61%
INDI 2024-04-15 09:01:256.45 6.37 0.30%
INDI 2024-04-15 10:02:146.42 6.41 0.61%
INDI 2024-04-15 11:01:446.25 6.24 -1.98%
INDI 2024-04-15 12:02:196.18 6.17 -3.04%
INDI 2024-04-15 13:01:466.12 6.11 -3.81%
INDI 2024-04-15 14:02:066.10 6.09 -4.26%
INDI 2024-04-15 15:01:456.03 6.02 -5.18%
INDI 2024-04-15 16:02:026.25 5.99 -5.63%
INDI 2024-04-15 17:01:276.07 6.00 -4.87%
INDI 2024-04-15 18:01:506.25 6.00 -5.65%
INDI 2024-04-15 20:02:050.00 0.00 -5.65%
2024-04-16
INDI 2024-04-16 04:02:010.00 6.02 -5.65%
INDI 2024-04-16 05:01:326.99 5.44 0.31%
INDI 2024-04-16 06:02:066.86 5.44 -0.78%
INDI 2024-04-16 07:01:396.51 5.44 -0.78%
INDI 2024-04-16 08:02:026.06 5.99 -0.78%
INDI 2024-04-16 09:01:276.09 5.44 -0.16%
INDI 2024-04-16 10:02:035.85 5.84 -2.51%
INDI 2024-04-16 11:01:355.91 5.90 -1.57%
INDI 2024-04-16 13:01:195.90 5.89 -1.73%
INDI 2024-04-16 14:02:085.95 5.94 -0.94%
INDI 2024-04-16 15:01:535.98 5.97 -0.47%
INDI 2024-04-16 16:02:045.88 5.80 -2.35%
INDI 2024-04-16 17:01:456.01 5.80 -0.50%
INDI 2024-04-16 19:01:556.01 5.80 0.00%
INDI 2024-04-16 20:02:060.00 0.00 0.00%
2024-04-17
INDI 2024-04-17 04:02:227.31 0.00 0.00%
INDI 2024-04-17 05:01:436.59 5.84 0.00%
INDI 2024-04-17 06:02:046.59 5.90 1.00%
INDI 2024-04-17 08:01:556.28 5.84 0.83%
INDI 2024-04-17 09:01:346.04 5.84 0.83%
INDI 2024-04-17 10:02:165.91 5.90 1.17%
INDI 2024-04-17 11:01:345.87 5.86 0.33%
INDI 2024-04-17 12:02:105.87 5.86 0.17%
INDI 2024-04-17 13:01:395.85 5.84 0.17%
INDI 2024-04-17 14:02:125.88 5.87 0.50%
INDI 2024-04-17 15:01:335.81 5.80 -0.83%
INDI 2024-04-17 16:02:186.28 5.78 -1.17%
INDI 2024-04-17 17:01:486.28 5.78 -1.20%
INDI 2024-04-17 18:01:486.28 5.75 -1.20%
INDI 2024-04-17 20:02:080.00 0.00 -1.20%
2024-04-18
INDI 2024-04-18 05:01:346.82 5.26 -1.20%
INDI 2024-04-18 07:01:366.38 5.26 -1.20%
INDI 2024-04-18 08:02:185.87 5.80 -1.20%
INDI 2024-04-18 09:01:395.87 5.79 -1.20%
INDI 2024-04-18 10:02:135.58 5.57 -3.42%
INDI 2024-04-18 11:01:255.57 5.56 -3.59%
INDI 2024-04-18 12:01:595.60 5.59 -3.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.