investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INDI: indie Semiconductor, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
INDI 2025-04-10 22:09:490.00 0.00 -5.00%
2025-04-11
INDI 2025-04-11 05:00:572.11 1.76 -5.00%
INDI 2025-04-11 06:01:252.11 1.76 0.50%
INDI 2025-04-11 07:01:052.11 1.91 0.50%
INDI 2025-04-11 08:01:182.11 1.91 1.00%
INDI 2025-04-11 09:01:032.00 1.91 2.50%
INDI 2025-04-11 10:01:291.89 1.88 -0.50%
INDI 2025-04-11 11:01:001.91 1.90 0.50%
INDI 2025-04-11 12:01:271.97 1.96 3.50%
INDI 2025-04-11 13:00:572.02 2.01 6.00%
INDI 2025-04-11 14:01:242.07 2.06 8.00%
INDI 2025-04-11 15:00:572.03 2.02 6.00%
INDI 2025-04-11 16:01:222.08 2.01 9.00%
INDI 2025-04-11 17:00:522.09 1.96 7.89%
INDI 2025-04-11 20:01:200.00 0.00 7.89%
2025-04-14
INDI 2025-04-14 04:01:160.00 2.00 7.89%
INDI 2025-04-14 05:00:552.32 2.10 7.89%
INDI 2025-04-14 06:01:222.14 2.00 1.05%
INDI 2025-04-14 07:00:502.15 2.00 1.05%
INDI 2025-04-14 08:01:232.15 2.08 1.05%
INDI 2025-04-14 09:00:582.18 2.14 3.68%
INDI 2025-04-14 10:01:251.94 1.93 -7.37%
INDI 2025-04-14 11:00:581.96 1.95 -6.32%
INDI 2025-04-14 12:01:211.91 1.90 -9.47%
INDI 2025-04-14 13:00:581.99 1.98 -4.74%
INDI 2025-04-14 15:00:572.00 1.99 -4.74%
INDI 2025-04-14 16:01:162.03 1.93 -4.21%
INDI 2025-04-14 17:00:542.16 1.98 -3.85%
INDI 2025-04-14 19:00:552.16 1.99 -3.85%
INDI 2025-04-14 20:01:130.00 0.00 -3.85%
2025-04-15
INDI 2025-04-15 05:00:522.54 1.83 -3.85%
INDI 2025-04-15 06:01:202.47 1.83 -3.85%
INDI 2025-04-15 07:01:012.44 1.83 -3.85%
INDI 2025-04-15 08:01:242.20 1.83 -3.85%
INDI 2025-04-15 09:00:542.06 1.83 1.92%
INDI 2025-04-15 10:01:241.98 1.97 -1.44%
INDI 2025-04-15 11:01:011.98 1.97 -0.96%
INDI 2025-04-15 12:01:221.96 1.95 -1.92%
INDI 2025-04-15 13:00:581.95 1.94 -2.40%
INDI 2025-04-15 14:01:181.93 1.92 -3.37%
INDI 2025-04-15 15:00:541.90 1.89 -4.81%
INDI 2025-04-15 16:01:171.98 1.88 -4.33%
INDI 2025-04-15 17:01:011.98 1.90 -5.00%
INDI 2025-04-15 18:01:162.06 1.90 -5.00%
INDI 2025-04-15 20:01:140.00 0.00 -5.00%
2025-04-16
INDI 2025-04-16 04:01:161.96 0.00 -5.00%
INDI 2025-04-16 05:00:521.96 1.84 -5.00%
INDI 2025-04-16 06:01:201.90 1.84 -5.00%
INDI 2025-04-16 07:00:571.96 1.89 -5.00%
INDI 2025-04-16 08:01:191.96 1.91 -5.00%
INDI 2025-04-16 09:00:551.96 1.89 0.00%
INDI 2025-04-16 10:01:221.90 1.89 -0.50%
INDI 2025-04-16 11:00:551.88 1.87 -2.00%
INDI 2025-04-16 12:01:191.86 1.85 -2.50%
INDI 2025-04-16 14:01:141.83 1.82 -4.00%
INDI 2025-04-16 15:00:541.80 1.79 -6.00%
INDI 2025-04-16 16:01:152.00 1.81 -2.50%
INDI 2025-04-16 17:00:532.00 1.78 -2.62%
INDI 2025-04-16 18:01:141.99 1.78 -2.62%
INDI 2025-04-16 19:00:521.93 1.78 -2.62%
INDI 2025-04-16 20:01:170.00 0.00 -1.05%
2025-04-17
INDI 2025-04-17 05:00:562.27 1.61 -1.05%
INDI 2025-04-17 06:01:212.10 1.61 -1.05%
INDI 2025-04-17 07:00:552.10 1.77 -1.05%
INDI 2025-04-17 08:01:151.94 1.87 -1.05%
INDI 2025-04-17 09:00:521.94 1.77 -1.05%
INDI 2025-04-17 10:01:211.84 1.83 -1.05%
INDI 2025-04-17 11:00:541.85 1.84 -0.52%
INDI 2025-04-17 12:01:161.87 1.86 0.52%
INDI 2025-04-17 13:00:521.91 1.90 2.62%
INDI 2025-04-17 15:00:491.88 1.87 1.05%
INDI 2025-04-17 16:01:171.93 1.87 2.62%
INDI 2025-04-17 17:00:521.92 1.85 2.69%
INDI 2025-04-17 19:00:542.09 1.85 2.69%
INDI 2025-04-17 20:01:170.00 0.00 2.69%
2025-04-21
INDI 2025-04-21 05:00:531.91 1.65 2.69%
INDI 2025-04-21 07:00:471.91 1.77 2.69%
INDI 2025-04-21 10:01:211.80 1.79 -6.45%
INDI 2025-04-21 11:00:581.84 1.83 -3.76%
INDI 2025-04-21 12:01:191.82 1.81 -4.84%
INDI 2025-04-21 13:00:541.84 1.83 -3.76%
INDI 2025-04-21 14:01:211.82 1.81 -5.38%
INDI 2025-04-21 15:00:591.83 1.82 -4.30%
INDI 2025-04-21 16:01:211.85 1.80 -4.30%
INDI 2025-04-21 17:00:531.86 1.80 -5.24%
INDI 2025-04-21 18:01:171.89 1.81 -5.24%
INDI 2025-04-21 20:01:160.00 0.00 -5.24%
2025-04-22
INDI 2025-04-22 05:00:561.96 1.85 -5.24%
INDI 2025-04-22 07:00:591.90 1.85 -5.24%
INDI 2025-04-22 10:01:221.86 1.85 1.57%
INDI 2025-04-22 11:00:581.83 1.82 0.00%
INDI 2025-04-22 12:01:201.86 1.85 1.57%
INDI 2025-04-22 13:01:031.87 1.86 2.09%
INDI 2025-04-22 14:01:241.85 1.84 1.05%
INDI 2025-04-22 15:00:571.86 1.85 1.57%
INDI 2025-04-22 16:01:151.89 1.82 1.05%
INDI 2025-04-22 17:00:571.89 1.83 1.09%
INDI 2025-04-22 18:01:212.05 1.85 3.83%
INDI 2025-04-22 19:01:032.09 1.85 3.83%
INDI 2025-04-22 20:01:260.00 0.00 3.83%
2025-04-23
INDI 2025-04-23 05:01:012.14 1.61 3.83%
INDI 2025-04-23 06:01:292.10 1.61 3.83%
INDI 2025-04-23 07:01:012.10 1.75 3.83%
INDI 2025-04-23 09:01:002.10 1.95 3.83%
INDI 2025-04-23 10:01:271.99 1.98 7.10%
INDI 2025-04-23 11:00:552.00 1.99 8.20%
INDI 2025-04-23 12:01:281.87 1.86 1.09%
INDI 2025-04-23 13:01:001.87 1.86 0.55%
INDI 2025-04-23 14:01:281.88 1.87 1.64%
INDI 2025-04-23 15:01:021.85 1.84 0.00%
INDI 2025-04-23 16:01:291.91 1.81 -1.64%
INDI 2025-04-23 17:00:551.98 1.89 1.62%
INDI 2025-04-23 18:01:121.97 1.88 1.62%
INDI 2025-04-23 19:00:562.00 1.88 2.16%
INDI 2025-04-23 20:01:180.00 0.00 2.16%
2025-04-24
INDI 2025-04-24 05:00:512.14 1.72 2.16%
INDI 2025-04-24 06:01:232.13 1.72 2.16%
INDI 2025-04-24 07:00:592.09 1.72 2.16%
INDI 2025-04-24 08:01:222.10 1.72 2.16%
INDI 2025-04-24 09:00:591.98 1.91 2.16%
INDI 2025-04-24 10:01:241.96 1.95 7.03%
INDI 2025-04-24 11:01:021.96 1.95 7.57%
INDI 2025-04-24 12:01:221.93 1.92 5.95%
INDI 2025-04-24 13:00:591.99 1.98 9.19%
INDI 2025-04-24 16:01:212.02 1.94 9.73%
INDI 2025-04-24 17:01:062.02 1.96 10.44%
INDI 2025-04-24 20:01:200.00 0.00 10.44%
2025-04-25
INDI 2025-04-25 04:01:290.00 2.00 10.44%
INDI 2025-04-25 05:00:572.10 1.80 0.00%
INDI 2025-04-25 07:01:012.12 1.96 0.00%
INDI 2025-04-25 10:01:201.95 1.94 -3.30%
INDI 2025-04-25 12:01:181.95 1.94 -2.75%
INDI 2025-04-25 13:00:541.97 1.96 -1.65%
INDI 2025-04-25 14:01:181.95 1.94 -2.75%
INDI 2025-04-25 15:00:551.97 1.96 -1.65%
INDI 2025-04-25 16:01:162.02 1.95 0.00%
INDI 2025-04-25 17:00:532.02 1.93 0.00%
INDI 2025-04-25 18:01:192.19 1.93 0.00%
INDI 2025-04-25 20:01:190.00 0.00 0.00%
2025-04-29
INDI 2025-04-29 11:08:021.96 1.95 -2.50%
INDI 2025-04-29 12:01:101.97 1.96 -2.00%
INDI 2025-04-29 13:01:261.99 1.98 -1.00%
INDI 2025-04-29 14:00:562.02 2.01 0.50%
INDI 2025-04-29 15:01:312.03 2.02 0.50%
INDI 2025-04-29 16:00:562.03 1.97 -1.00%
INDI 2025-04-29 17:01:182.03 1.95 -1.00%
INDI 2025-04-29 20:00:530.00 0.00 -1.00%
2025-04-30
INDI 2025-04-30 05:01:222.10 1.78 -1.00%
INDI 2025-04-30 08:01:002.10 1.91 -1.00%
INDI 2025-04-30 10:01:041.97 1.96 -1.00%
INDI 2025-04-30 11:01:191.96 1.95 -1.50%
INDI 2025-04-30 12:01:051.99 1.98 0.00%
INDI 2025-04-30 13:01:111.96 1.95 -1.50%
INDI 2025-04-30 14:01:011.95 1.94 -2.00%
INDI 2025-04-30 15:01:171.98 1.97 -0.50%
INDI 2025-04-30 16:01:012.02 1.98 -1.00%
INDI 2025-04-30 17:01:102.06 1.96 -1.01%
INDI 2025-04-30 18:01:002.19 1.96 -1.01%
INDI 2025-04-30 19:01:132.19 1.92 -1.01%
INDI 2025-04-30 20:01:070.00 0.00 -1.01%
2025-05-01
INDI 2025-05-01 04:07:032.10 0.84 -1.01%
INDI 2025-05-01 05:00:562.10 1.74 -1.01%
INDI 2025-05-01 06:01:252.10 1.99 -1.01%
INDI 2025-05-01 08:01:252.10 1.81 -1.01%
INDI 2025-05-01 09:00:582.10 1.60 -1.01%
INDI 2025-05-01 10:01:231.98 1.97 -0.50%
INDI 2025-05-01 11:00:572.01 2.00 1.01%
INDI 2025-05-01 12:01:251.96 1.95 -1.51%
INDI 2025-05-01 13:00:551.95 1.94 -2.51%
INDI 2025-05-01 14:01:231.94 1.93 -2.51%
INDI 2025-05-01 16:01:212.02 1.90 -4.02%
INDI 2025-05-01 17:00:532.02 1.92 -4.02%
INDI 2025-05-01 18:01:202.02 1.92 -3.02%
INDI 2025-05-01 20:01:190.00 0.00 -3.52%
2025-05-02
INDI 2025-05-02 05:00:582.07 1.92 -3.52%
INDI 2025-05-02 06:01:362.10 1.92 -3.52%
INDI 2025-05-02 07:00:572.10 1.84 -3.52%
INDI 2025-05-02 08:01:242.00 1.84 -3.52%
INDI 2025-05-02 09:01:002.00 1.93 3.02%
INDI 2025-05-02 10:01:231.95 1.94 2.01%
INDI 2025-05-02 11:00:562.00 1.99 4.52%
INDI 2025-05-02 12:01:262.03 2.02 5.53%
INDI 2025-05-02 13:01:032.05 2.04 6.53%
INDI 2025-05-02 14:01:232.04 2.03 6.53%
INDI 2025-05-02 15:00:582.03 2.02 5.53%
INDI 2025-05-02 16:01:232.05 2.00 5.53%
INDI 2025-05-02 17:00:552.06 2.00 5.76%
INDI 2025-05-02 20:01:220.00 0.00 5.76%
2025-05-05
INDI 2025-05-05 05:00:572.29 1.92 5.76%
INDI 2025-05-05 06:01:192.05 1.92 5.76%
INDI 2025-05-05 07:01:022.05 1.92 1.05%
INDI 2025-05-05 09:00:592.05 1.91 1.05%
INDI 2025-05-05 10:01:252.07 2.06 2.62%
INDI 2025-05-05 11:00:552.07 2.06 2.09%
INDI 2025-05-05 12:01:232.05 2.04 1.05%
INDI 2025-05-05 13:00:542.06 2.05 2.09%
INDI 2025-05-05 14:01:232.09 2.08 3.14%
INDI 2025-05-05 15:00:562.05 2.04 1.05%
INDI 2025-05-05 16:01:212.09 1.98 -0.52%
INDI 2025-05-05 17:00:522.10 1.98 -0.50%
INDI 2025-05-05 20:01:180.00 0.00 -0.50%
2025-05-06
INDI 2025-05-06 05:00:562.29 1.73 -0.50%
INDI 2025-05-06 06:01:242.29 1.83 -0.50%
INDI 2025-05-06 07:00:572.20 1.83 -0.50%
INDI 2025-05-06 09:01:002.20 1.82 -0.50%
INDI 2025-05-06 10:01:342.00 1.99 -0.50%
INDI 2025-05-06 11:00:562.01 2.00 -0.50%
INDI 2025-05-06 12:01:272.03 2.02 0.50%
INDI 2025-05-06 13:00:562.01 2.00 -0.50%
INDI 2025-05-06 14:01:272.02 2.01 0.50%
INDI 2025-05-06 15:00:562.06 2.05 2.48%
INDI 2025-05-06 16:01:232.08 2.01 2.97%
INDI 2025-05-06 17:00:562.06 2.01 2.99%
INDI 2025-05-06 18:01:212.08 2.01 2.49%
INDI 2025-05-06 20:01:120.00 0.00 2.49%
2025-05-07
INDI 2025-05-07 05:01:012.34 1.84 2.49%
INDI 2025-05-07 06:01:172.24 1.84 2.49%
INDI 2025-05-07 07:01:002.25 1.84 0.00%
INDI 2025-05-07 10:01:132.08 2.06 1.00%
INDI 2025-05-07 11:00:552.06 2.04 0.00%
INDI 2025-05-07 12:01:092.13 2.12 3.48%
INDI 2025-05-07 13:00:572.12 2.10 2.99%
INDI 2025-05-07 14:01:052.11 2.10 1.99%
INDI 2025-05-07 15:01:002.12 2.10 2.99%
INDI 2025-05-07 16:01:112.16 2.08 3.98%
INDI 2025-05-07 17:00:552.20 2.08 3.98%
INDI 2025-05-07 20:01:090.00 0.00 3.98%
2025-05-08
INDI 2025-05-08 05:00:582.37 2.12 3.98%
INDI 2025-05-08 09:00:532.36 2.12 3.98%
INDI 2025-05-08 10:01:252.26 2.25 6.47%
INDI 2025-05-08 11:01:012.23 2.21 3.48%
INDI 2025-05-08 12:01:052.27 2.25 6.47%
INDI 2025-05-08 13:01:262.31 2.29 8.46%
INDI 2025-05-08 14:01:112.30 2.29 8.46%
INDI 2025-05-08 15:00:582.31 2.29 8.46%
INDI 2025-05-08 16:01:122.36 2.29 9.45%
INDI 2025-05-08 17:00:492.38 2.33 8.88%
INDI 2025-05-08 18:00:592.37 2.33 8.88%
INDI 2025-05-08 19:00:542.38 2.31 8.88%
INDI 2025-05-08 20:01:050.00 0.00 8.88%
2025-05-09
INDI 2025-05-09 05:00:552.43 2.06 8.88%
INDI 2025-05-09 07:00:532.43 2.15 8.88%
INDI 2025-05-09 08:01:052.41 2.35 4.21%
INDI 2025-05-09 09:00:592.38 2.37 3.27%
INDI 2025-05-09 10:01:122.48 2.47 7.01%
INDI 2025-05-09 11:00:592.37 2.35 2.34%
INDI 2025-05-09 12:01:082.34 2.33 0.47%
INDI 2025-05-09 14:01:102.36 2.35 1.40%
INDI 2025-05-09 15:00:542.35 2.33 1.40%
INDI 2025-05-09 16:01:132.42 2.31 0.00%
INDI 2025-05-09 19:00:552.42 2.29 0.00%
INDI 2025-05-09 20:01:030.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.