investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INDB: Independent Bank Corp. - Common Stock





Clear duplicates of prices



2024-04-08
INDB 2024-04-08 00:04:540.00 0.00 -0.54%
INDB 2024-04-08 05:01:0478.21 19.78 -0.54%
INDB 2024-04-08 08:01:1450.69 19.78 -0.54%
INDB 2024-04-08 09:01:3464.89 14.17 -0.54%
INDB 2024-04-08 10:01:2449.86 49.66 1.35%
INDB 2024-04-08 11:01:0350.14 49.99 1.63%
INDB 2024-04-08 12:01:2849.92 49.86 1.41%
INDB 2024-04-08 13:01:0049.93 49.84 1.31%
INDB 2024-04-08 14:01:1349.90 49.84 1.43%
INDB 2024-04-08 15:01:0449.82 49.75 1.17%
INDB 2024-04-08 16:01:2051.82 46.26 0.99%
INDB 2024-04-08 17:01:0050.67 48.69 1.00%
INDB 2024-04-08 18:01:1251.82 46.26 1.00%
INDB 2024-04-08 20:01:120.00 0.00 1.00%
2024-04-09
INDB 2024-04-09 05:01:0378.99 19.98 1.00%
INDB 2024-04-09 08:01:2079.48 19.88 1.00%
INDB 2024-04-09 10:01:0550.04 49.78 0.67%
INDB 2024-04-09 11:00:5749.89 49.78 0.33%
INDB 2024-04-09 12:01:1849.96 49.89 0.49%
INDB 2024-04-09 13:01:1250.15 50.05 0.79%
INDB 2024-04-09 14:01:2249.99 49.93 0.53%
INDB 2024-04-09 15:01:1550.03 49.96 0.61%
INDB 2024-04-09 16:01:2251.64 46.52 0.63%
INDB 2024-04-09 17:01:0450.99 48.99 0.62%
INDB 2024-04-09 18:01:1354.56 47.99 0.62%
INDB 2024-04-09 20:01:070.00 0.00 0.62%
2024-04-10
INDB 2024-04-10 05:01:0579.48 47.99 0.62%
INDB 2024-04-10 08:01:2679.48 48.00 0.62%
INDB 2024-04-10 09:00:5653.50 47.99 0.62%
INDB 2024-04-10 10:01:2747.92 47.67 -4.41%
INDB 2024-04-10 11:01:0347.61 47.49 -4.91%
INDB 2024-04-10 12:01:0746.97 46.84 -6.10%
INDB 2024-04-10 13:01:0647.22 47.16 -5.66%
INDB 2024-04-10 14:01:1247.32 47.17 -5.56%
INDB 2024-04-10 15:01:0546.98 46.90 -6.12%
INDB 2024-04-10 16:01:1450.40 46.52 -5.03%
INDB 2024-04-10 17:00:5948.44 46.54 -5.00%
INDB 2024-04-10 18:01:0150.40 46.52 -5.00%
INDB 2024-04-10 20:01:110.00 0.00 -5.00%
2024-04-11
INDB 2024-04-11 05:01:2175.50 19.10 -5.00%
INDB 2024-04-11 06:01:0575.98 19.10 -5.00%
INDB 2024-04-11 07:01:0575.98 42.91 -5.00%
INDB 2024-04-11 08:01:1775.98 46.93 -5.00%
INDB 2024-04-11 09:00:5797.25 33.79 -5.00%
INDB 2024-04-11 10:01:1247.61 47.41 0.14%
INDB 2024-04-11 11:00:5947.65 47.51 0.26%
INDB 2024-04-11 12:01:2448.24 48.22 1.46%
INDB 2024-04-11 13:01:0548.22 48.17 1.42%
INDB 2024-04-11 14:01:0748.35 48.31 1.70%
INDB 2024-04-11 15:01:1148.21 48.11 1.28%
INDB 2024-04-11 16:01:0249.17 46.92 1.44%
INDB 2024-04-11 17:01:1049.17 46.92 1.52%
INDB 2024-04-11 18:01:1751.09 46.92 1.52%
INDB 2024-04-11 20:01:120.00 0.00 1.52%
2024-04-12
INDB 2024-04-12 05:01:1376.65 19.29 1.52%
INDB 2024-04-12 07:00:5876.65 42.91 1.52%
INDB 2024-04-12 08:00:5868.77 46.93 1.52%
INDB 2024-04-12 09:00:4968.77 42.91 1.52%
INDB 2024-04-12 10:01:2948.16 47.92 -0.55%
INDB 2024-04-12 11:01:0648.02 47.91 -0.61%
INDB 2024-04-12 12:00:5848.23 48.11 -0.02%
INDB 2024-04-12 13:01:0348.30 48.23 0.13%
INDB 2024-04-12 14:01:0048.41 48.30 0.21%
INDB 2024-04-12 15:01:0448.38 48.33 0.27%
INDB 2024-04-12 16:01:1848.29 46.92 0.17%
INDB 2024-04-12 17:01:0248.60 47.32 0.17%
INDB 2024-04-12 18:01:1053.80 46.92 0.17%
INDB 2024-04-12 19:01:1753.82 46.92 0.17%
INDB 2024-04-12 20:01:090.00 0.00 0.17%
2024-04-15
INDB 2024-04-15 05:00:5177.82 19.46 -0.08%
INDB 2024-04-15 07:01:0068.02 42.91 -0.08%
INDB 2024-04-15 08:01:0668.02 46.93 -0.08%
INDB 2024-04-15 09:00:5568.02 42.91 -0.08%
INDB 2024-04-15 10:01:2348.67 48.34 -0.33%
INDB 2024-04-15 11:01:0648.12 48.05 -1.10%
INDB 2024-04-15 12:01:0848.28 48.21 -0.79%
INDB 2024-04-15 13:01:0748.42 48.24 -0.64%
INDB 2024-04-15 14:01:0948.41 48.36 -0.56%
INDB 2024-04-15 15:01:0248.32 48.26 -0.68%
INDB 2024-04-15 16:01:1251.09 47.73 0.12%
INDB 2024-04-15 18:01:1251.09 46.92 0.12%
INDB 2024-04-15 20:01:160.00 0.00 0.12%
2024-04-16
INDB 2024-04-16 05:00:5277.43 19.58 0.12%
INDB 2024-04-16 07:00:5558.56 42.91 0.12%
INDB 2024-04-16 08:01:0658.56 46.93 0.12%
INDB 2024-04-16 09:00:5258.56 42.91 0.12%
INDB 2024-04-16 10:01:0847.83 47.60 -1.83%
INDB 2024-04-16 11:01:0047.93 47.83 -1.60%
INDB 2024-04-16 12:01:1048.21 48.07 -1.15%
INDB 2024-04-16 13:00:4948.11 48.04 -1.25%
INDB 2024-04-16 14:01:0448.17 48.07 -1.25%
INDB 2024-04-16 15:00:5748.40 48.31 -0.80%
INDB 2024-04-16 16:01:2049.44 47.50 -0.47%
INDB 2024-04-16 18:01:1458.02 46.92 -0.47%
INDB 2024-04-16 20:01:080.00 0.00 -0.47%
2024-04-17
INDB 2024-04-17 05:01:0977.06 19.39 -0.47%
INDB 2024-04-17 07:01:0477.06 42.91 -0.47%
INDB 2024-04-17 08:01:0768.77 46.93 -0.47%
INDB 2024-04-17 09:00:4868.77 42.91 -0.47%
INDB 2024-04-17 10:01:2049.03 48.92 1.09%
INDB 2024-04-17 11:00:5649.11 48.97 1.17%
INDB 2024-04-17 12:01:1348.88 48.80 0.70%
INDB 2024-04-17 13:01:0549.00 48.90 0.97%
INDB 2024-04-17 14:01:1649.45 49.38 1.93%
INDB 2024-04-17 15:00:5448.97 48.89 0.99%
INDB 2024-04-17 16:01:0750.40 46.92 0.12%
INDB 2024-04-17 17:01:1250.40 47.56 -1.01%
INDB 2024-04-17 18:01:1050.40 46.92 -1.01%
INDB 2024-04-17 20:01:070.00 0.00 -1.01%
2024-04-18
INDB 2024-04-18 05:00:5077.16 19.42 -1.01%
INDB 2024-04-18 07:01:0277.16 46.26 -1.01%
INDB 2024-04-18 08:01:2377.64 46.26 -1.01%
INDB 2024-04-18 10:01:2149.04 48.89 0.99%
INDB 2024-04-18 11:00:5649.48 49.42 1.86%
INDB 2024-04-18 12:01:0649.45 49.35 1.84%
INDB 2024-04-18 13:01:0849.35 49.25 1.53%
INDB 2024-04-18 14:01:2049.48 49.36 1.88%
INDB 2024-04-18 15:01:0249.27 49.18 1.36%
INDB 2024-04-18 16:01:1350.40 46.92 1.90%
INDB 2024-04-18 20:01:130.00 0.00 1.90%
2024-04-19
INDB 2024-04-19 05:01:0249.45 19.89 1.90%
INDB 2024-04-19 07:01:1049.45 42.91 1.90%
INDB 2024-04-19 08:01:1049.45 46.95 1.90%
INDB 2024-04-19 09:00:5752.00 46.95 1.90%
INDB 2024-04-19 10:01:2549.50 49.19 -0.43%
INDB 2024-04-19 11:01:0449.45 49.19 -0.35%
INDB 2024-04-19 12:01:1650.02 49.95 1.15%
INDB 2024-04-19 13:01:0549.69 49.61 0.35%
INDB 2024-04-19 14:01:0950.05 49.96 1.05%
INDB 2024-04-19 14:16:09
Independent Bank Corp. (INDB) Q1 2024 Earnings Call Transcript
INDB 2024-04-19 15:01:0050.17 50.13 1.38%
INDB 2024-04-19 16:01:1851.09 50.56 2.29%
INDB 2024-04-19 17:01:0251.09 49.56 2.24%
INDB 2024-04-19 18:01:0551.09 46.26 2.24%
INDB 2024-04-19 20:01:100.00 0.00 2.24%
2024-04-22
INDB 2024-04-22 08:01:2850.99 20.33 2.24%
INDB 2024-04-22 09:00:5754.04 14.57 0.67%
INDB 2024-04-22 10:01:1850.30 50.16 -0.73%
INDB 2024-04-22 11:01:0650.29 50.20 -0.69%
INDB 2024-04-22 12:01:0850.32 50.27 -0.55%
INDB 2024-04-22 13:01:0250.80 50.73 0.42%
INDB 2024-04-22 14:01:1850.71 50.65 0.20%
INDB 2024-04-22 15:00:5850.96 50.92 0.81%
INDB 2024-04-22 16:01:2151.09 46.26 0.47%
INDB 2024-04-22 17:01:0151.09 49.79 0.45%
INDB 2024-04-22 18:01:1151.09 46.26 0.45%
INDB 2024-04-22 20:01:080.00 0.00 0.45%
2024-04-23
INDB 2024-04-23 05:00:5254.04 20.32 0.45%
INDB 2024-04-23 10:01:0651.82 51.68 2.06%
INDB 2024-04-23 11:01:0252.25 52.14 2.69%
INDB 2024-04-23 12:01:0952.31 52.16 2.81%
INDB 2024-04-23 13:00:5252.18 52.07 2.65%
INDB 2024-04-23 14:01:2052.55 52.49 3.36%
INDB 2024-04-23 15:01:0352.42 52.32 3.03%
INDB 2024-04-23 16:01:1153.25 52.11 2.83%
INDB 2024-04-23 17:00:5253.25 52.11 2.82%
INDB 2024-04-23 18:01:0754.04 52.11 2.82%
INDB 2024-04-23 20:01:170.00 0.00 2.82%
2024-04-24
INDB 2024-04-24 05:01:1083.02 20.89 2.82%
INDB 2024-04-24 09:01:0083.55 20.89 2.82%
INDB 2024-04-24 10:01:0851.92 51.73 -0.65%
INDB 2024-04-24 11:01:0551.48 51.38 -1.58%
INDB 2024-04-24 12:01:0951.52 51.45 -1.40%
INDB 2024-04-24 13:01:0151.91 51.84 -0.67%
INDB 2024-04-24 14:01:0952.24 52.08 -0.10%
INDB 2024-04-24 15:01:0052.14 51.92 -0.30%
INDB 2024-04-24 16:01:0654.56 46.26 1.38%
INDB 2024-04-24 17:01:0553.94 51.90 1.34%
INDB 2024-04-24 18:01:0554.56 46.26 1.34%
INDB 2024-04-24 20:01:050.00 0.00 1.34%
2024-04-25
INDB 2024-04-25 05:01:0454.04 21.28 1.34%
INDB 2024-04-25 07:01:2354.04 43.26 1.34%
INDB 2024-04-25 10:01:3151.77 51.57 -2.60%
INDB 2024-04-25 11:01:1651.66 51.51 -2.43%
INDB 2024-04-25 12:01:1551.73 51.67 -2.37%
INDB 2024-04-25 13:01:1151.91 51.84 -1.99%
INDB 2024-04-25 14:01:3251.99 51.94 -1.78%
INDB 2024-04-25 15:01:1351.93 51.85 -1.95%
INDB 2024-04-25 16:01:1554.04 46.26 -1.09%
INDB 2024-04-25 17:01:2053.36 51.34 -1.08%
INDB 2024-04-25 18:01:2454.04 46.26 -1.08%
INDB 2024-04-25 20:01:110.00 0.00 -1.08%
2024-04-26
INDB 2024-04-26 05:01:0354.04 21.05 -1.08%
INDB 2024-04-26 06:01:2354.04 20.94 -1.08%
INDB 2024-04-26 10:01:2352.88 52.69 1.00%
INDB 2024-04-26 11:01:1153.00 52.87 1.15%
INDB 2024-04-26 12:01:2452.88 52.84 0.98%
INDB 2024-04-26 13:01:2252.77 52.71 0.77%
INDB 2024-04-26 14:01:3852.88 52.84 0.96%
INDB 2024-04-26 15:01:0953.01 52.95 1.19%
INDB 2024-04-26 16:01:1654.04 0.00 0.72%
INDB 2024-04-26 17:00:4953.75 51.71 0.73%
INDB 2024-04-26 18:01:1454.04 46.61 0.73%
INDB 2024-04-26 20:01:030.00 0.00 0.73%
2024-04-29
INDB 2024-04-29 05:00:5754.04 21.10 0.73%
INDB 2024-04-29 07:00:5754.04 47.90 0.73%
INDB 2024-04-29 08:01:2054.04 21.10 0.73%
INDB 2024-04-29 10:01:1953.26 53.24 1.01%
INDB 2024-04-29 11:00:5752.86 52.74 0.02%
INDB 2024-04-29 12:01:1752.19 52.08 -1.15%
INDB 2024-04-29 13:01:0652.08 52.01 -1.39%
INDB 2024-04-29 14:01:1651.97 51.85 -1.66%
INDB 2024-04-29 15:01:1351.54 51.42 -2.29%
INDB 2024-04-29 16:01:1554.56 0.00 -3.11%
INDB 2024-04-29 17:01:1052.11 50.09 -3.09%
INDB 2024-04-29 18:01:0854.56 43.99 -3.09%
INDB 2024-04-29 20:01:200.00 0.00 -3.09%
2024-04-30
INDB 2024-04-30 05:01:0654.04 20.54 -3.09%
INDB 2024-04-30 09:01:1254.04 20.44 -3.09%
INDB 2024-04-30 10:01:3050.97 50.56 -0.85%
INDB 2024-04-30 11:01:1850.74 50.63 -0.83%
INDB 2024-04-30 12:01:1850.40 50.31 -1.50%
INDB 2024-04-30 13:01:1350.38 50.26 -1.54%
INDB 2024-04-30 14:01:2750.54 50.48 -1.19%
INDB 2024-04-30 15:01:1650.28 50.23 -1.57%
INDB 2024-04-30 16:01:2751.23 49.25 -1.63%
INDB 2024-04-30 17:01:1051.23 49.25 -1.68%
INDB 2024-04-30 18:01:0954.04 20.15 -1.68%
INDB 2024-04-30 20:01:190.00 0.00 -1.68%
2024-05-01
INDB 2024-05-01 05:01:1154.04 20.10 -1.68%
INDB 2024-05-01 09:01:0954.04 14.48 -1.68%
INDB 2024-05-01 10:01:3851.27 51.08 1.68%
INDB 2024-05-01 11:01:1751.74 51.65 2.97%
INDB 2024-05-01 12:01:2151.60 51.51 2.64%
INDB 2024-05-01 13:01:1951.79 51.75 3.03%
INDB 2024-05-01 14:01:2751.12 50.87 1.31%
INDB 2024-05-01 15:01:0551.94 51.82 3.11%
INDB 2024-05-01 16:01:1054.04 49.77 1.23%
INDB 2024-05-01 17:01:0151.87 49.77 1.25%
INDB 2024-05-01 18:01:1554.04 49.77 1.25%
2024-05-02
INDB 2024-05-02 05:01:190.00 20.45 1.25%
INDB 2024-05-02 07:01:280.00 46.58 1.25%
INDB 2024-05-02 08:01:080.00 50.95 1.25%
INDB 2024-05-02 09:01:280.00 50.96 1.25%
INDB 2024-05-02 10:01:1751.48 51.29 0.86%
INDB 2024-05-02 11:01:2250.99 50.92 0.16%
INDB 2024-05-02 12:01:0951.18 51.09 0.46%
INDB 2024-05-02 13:01:1950.87 50.80 0.00%
INDB 2024-05-02 14:01:1351.15 51.06 0.50%
INDB 2024-05-02 15:01:2551.14 51.05 0.44%
INDB 2024-05-02 16:01:0454.04 50.21 0.92%
INDB 2024-05-02 17:01:2754.04 50.32 0.90%
INDB 2024-05-02 18:01:1054.04 50.21 0.90%
INDB 2024-05-02 20:01:080.00 0.00 0.90%
2024-05-03
INDB 2024-05-03 05:01:1754.04 20.64 0.90%
INDB 2024-05-03 08:01:1054.04 20.54 0.90%
INDB 2024-05-03 09:01:2954.04 20.54 1.02%
INDB 2024-05-03 10:01:0052.12 51.84 1.32%
INDB 2024-05-03 11:01:2052.00 51.94 1.32%
INDB 2024-05-03 12:01:0851.89 51.82 0.85%
INDB 2024-05-03 13:01:1951.79 51.73 0.83%
INDB 2024-05-03 14:01:1651.85 51.80 0.92%
INDB 2024-05-03 15:01:1451.76 51.71 0.75%
INDB 2024-05-03 16:00:5952.94 50.90 1.16%
INDB 2024-05-03 17:01:1152.94 50.90 1.15%
INDB 2024-05-03 18:01:0854.04 50.38 1.15%
INDB 2024-05-03 20:01:130.00 0.00 1.15%
2024-05-06
INDB 2024-05-06 05:01:0254.04 20.87 1.15%
INDB 2024-05-06 07:01:1154.04 40.85 1.15%
INDB 2024-05-06 08:01:1754.04 52.02 1.15%
INDB 2024-05-06 09:01:1154.04 52.06 1.15%
INDB 2024-05-06 10:01:2251.89 51.77 -0.23%
INDB 2024-05-06 11:01:1451.97 51.90 0.08%
INDB 2024-05-06 12:01:2351.98 51.92 0.04%
INDB 2024-05-06 13:01:0552.03 51.97 0.10%
INDB 2024-05-06 14:01:1552.09 52.04 0.25%
INDB 2024-05-06 15:01:1351.83 51.79 -0.25%
INDB 2024-05-06 16:01:1865.00 0.00 -0.82%
INDB 2024-05-06 17:01:1252.50 50.50 -0.81%
INDB 2024-05-06 18:01:1751.84 51.14 -0.81%
INDB 2024-05-06 19:00:5851.85 51.14 -0.81%
INDB 2024-05-06 20:01:320.00 0.00 -0.81%
2024-05-07
INDB 2024-05-07 05:00:5954.04 20.71 -0.81%
INDB 2024-05-07 07:01:0654.04 44.66 -0.81%
INDB 2024-05-07 08:01:2252.20 44.66 -0.81%
INDB 2024-05-07 09:01:0654.04 44.66 -0.81%
INDB 2024-05-07 10:01:2151.70 51.55 0.02%
INDB 2024-05-07 11:01:1951.70 51.63 0.27%
INDB 2024-05-07 12:01:1651.66 51.60 0.19%
INDB 2024-05-07 13:01:0751.53 51.47 0.04%
INDB 2024-05-07 14:01:3151.23 51.16 -0.58%
INDB 2024-05-07 15:01:0451.03 50.96 -0.98%
INDB 2024-05-07 16:01:1552.21 50.21 -1.46%
INDB 2024-05-07 17:01:1552.21 50.21 -1.48%
INDB 2024-05-07 18:01:2151.09 50.39 -1.48%
INDB 2024-05-07 19:01:1451.10 50.40 -1.48%
INDB 2024-05-07 20:01:260.00 0.00 -1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.