investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INDB: Independent Bank Corp. - Common Stock





Clear duplicates of prices



2025-06-10
INDB 2025-06-10 22:04:430.00 0.00 1.41%
2025-06-11
INDB 2025-06-11 04:01:590.00 3.00 1.41%
INDB 2025-06-11 05:01:2873.24 58.11 1.41%
INDB 2025-06-11 06:01:5865.94 58.11 1.41%
INDB 2025-06-11 07:01:2273.24 58.11 1.41%
INDB 2025-06-11 08:02:00105.00 57.00 1.41%
INDB 2025-06-11 09:01:2585.17 57.00 1.41%
INDB 2025-06-11 10:02:0466.20 65.94 0.70%
INDB 2025-06-11 11:01:2565.72 65.53 0.00%
INDB 2025-06-11 12:01:5865.22 65.12 -0.63%
INDB 2025-06-11 13:01:2365.26 65.17 -0.56%
INDB 2025-06-11 14:01:5765.32 65.25 -0.51%
INDB 2025-06-11 15:01:2365.15 65.01 -0.82%
INDB 2025-06-11 16:01:5770.00 57.00 -0.65%
INDB 2025-06-11 17:01:2066.49 63.94 -0.64%
INDB 2025-06-11 18:01:5667.59 61.11 -0.64%
INDB 2025-06-11 20:01:550.00 0.00 -0.64%
2025-06-12
INDB 2025-06-12 04:02:000.00 3.00 -0.64%
INDB 2025-06-12 05:01:2772.00 57.00 -0.64%
INDB 2025-06-12 08:02:04104.32 57.00 -0.64%
INDB 2025-06-12 09:01:2765.20 64.68 -0.64%
INDB 2025-06-12 10:02:0165.00 64.83 -0.35%
INDB 2025-06-12 11:01:2565.00 64.90 -0.30%
INDB 2025-06-12 12:02:0364.83 64.68 -0.69%
INDB 2025-06-12 13:01:2264.90 64.84 -0.44%
INDB 2025-06-12 14:01:5965.05 64.97 -0.23%
INDB 2025-06-12 15:01:2565.26 65.20 0.06%
INDB 2025-06-12 16:01:5566.55 63.98 0.08%
INDB 2025-06-12 18:01:5984.77 61.13 0.08%
INDB 2025-06-12 20:01:570.00 0.00 0.08%
2025-06-13
INDB 2025-06-13 04:02:020.00 3.00 0.08%
INDB 2025-06-13 05:10:2471.61 57.00 0.08%
INDB 2025-06-13 12:01:5864.39 64.31 -1.33%
INDB 2025-06-13 13:01:2764.41 64.29 -1.29%
INDB 2025-06-13 14:02:0364.20 64.12 -1.63%
INDB 2025-06-13 15:01:2863.91 63.81 -2.10%
INDB 2025-06-13 16:02:0564.71 62.22 -2.75%
INDB 2025-06-13 17:01:2464.71 62.22 -2.74%
INDB 2025-06-13 18:02:01101.42 57.00 -2.74%
INDB 2025-06-13 20:02:030.00 0.00 -2.74%
2025-06-16
INDB 2025-06-16 04:01:570.00 46.07 -2.74%
INDB 2025-06-16 05:01:2971.45 57.00 -2.74%
INDB 2025-06-16 08:02:01101.72 58.15 -2.74%
INDB 2025-06-16 09:01:2882.44 58.21 -2.74%
INDB 2025-06-16 10:02:0763.97 63.69 0.55%
INDB 2025-06-16 11:01:2564.27 64.08 1.13%
INDB 2025-06-16 12:01:5963.98 63.86 0.74%
INDB 2025-06-16 13:01:2763.79 63.71 0.40%
INDB 2025-06-16 14:02:0263.47 63.38 0.00%
INDB 2025-06-16 15:01:2563.38 63.31 -0.18%
INDB 2025-06-16 16:02:0070.00 45.00 -1.03%
INDB 2025-06-16 17:01:2263.95 61.49 -1.06%
INDB 2025-06-16 18:02:00100.64 57.00 -1.06%
INDB 2025-06-16 20:01:560.00 0.00 -1.06%
2025-06-17
INDB 2025-06-17 05:01:5462.52 57.00 -1.06%
INDB 2025-06-17 06:02:0169.46 57.00 -1.06%
INDB 2025-06-17 08:01:58100.33 62.09 -1.06%
INDB 2025-06-17 09:01:2080.56 57.00 -1.06%
INDB 2025-06-17 10:02:0062.73 62.42 -0.20%
INDB 2025-06-17 11:01:2262.04 61.98 -1.10%
INDB 2025-06-17 12:02:0261.62 61.55 -1.78%
INDB 2025-06-17 13:01:2661.60 61.51 -1.80%
INDB 2025-06-17 14:02:0061.42 61.34 -2.10%
INDB 2025-06-17 15:01:2961.42 61.38 -2.08%
INDB 2025-06-17 16:01:5770.00 60.87 -2.29%
INDB 2025-06-17 17:01:2262.47 60.07 -2.31%
INDB 2025-06-17 18:01:5886.95 57.14 -2.31%
INDB 2025-06-17 20:02:000.00 0.00 -2.31%
2025-06-18
INDB 2025-06-18 04:02:010.00 3.00 -2.31%
INDB 2025-06-18 05:01:3168.65 57.00 -2.31%
INDB 2025-06-18 08:02:0098.01 57.00 -2.31%
INDB 2025-06-18 09:01:2961.56 57.00 -2.31%
INDB 2025-06-18 10:02:0161.38 61.20 0.06%
INDB 2025-06-18 11:01:3161.87 61.79 0.91%
INDB 2025-06-18 12:01:5762.11 61.97 1.20%
INDB 2025-06-18 13:01:2461.80 61.74 0.85%
INDB 2025-06-18 14:02:0162.14 61.90 1.20%
INDB 2025-06-18 15:01:3161.53 61.35 0.33%
INDB 2025-06-18 16:02:0770.00 0.00 0.00%
INDB 2025-06-18 17:01:2662.42 60.08 0.00%
INDB 2025-06-18 18:01:5770.52 57.00 0.00%
INDB 2025-06-18 20:02:020.00 0.00 0.00%
2025-06-20
INDB 2025-06-20 05:01:1968.39 57.00 0.00%
INDB 2025-06-20 07:01:2798.01 57.00 0.00%
INDB 2025-06-20 09:01:2179.53 57.00 0.00%
INDB 2025-06-20 10:02:0161.96 61.84 1.09%
INDB 2025-06-20 11:01:2561.53 61.39 0.24%
INDB 2025-06-20 12:01:5861.00 60.86 -0.62%
INDB 2025-06-20 13:01:2261.03 60.95 -0.42%
INDB 2025-06-20 14:02:0260.69 60.60 -1.01%
INDB 2025-06-20 15:01:2361.08 61.01 -0.29%
INDB 2025-06-20 16:10:3762.27 59.88 -0.31%
INDB 2025-06-20 17:08:5661.50 60.77 -0.31%
INDB 2025-06-20 18:11:4561.51 60.77 -0.31%
INDB 2025-06-20 19:01:3761.53 60.80 -0.31%
INDB 2025-06-20 20:01:520.00 0.00 -0.31%
2025-06-23
INDB 2025-06-23 04:01:5864.75 57.18 -0.31%
INDB 2025-06-23 07:01:2368.19 55.79 -0.31%
INDB 2025-06-23 09:06:3378.52 52.13 -0.31%
INDB 2025-06-23 10:03:3561.78 61.63 1.13%
INDB 2025-06-23 11:01:4561.38 61.27 0.38%
INDB 2025-06-23 12:01:3761.04 60.97 -0.10%
INDB 2025-06-23 13:01:4660.72 60.62 -0.64%
INDB 2025-06-23 14:01:4261.78 61.70 1.06%
INDB 2025-06-23 15:01:4262.00 61.93 1.52%
INDB 2025-06-23 16:01:4170.00 57.00 2.58%
INDB 2025-06-23 17:01:4363.87 61.40 2.59%
INDB 2025-06-23 18:01:3963.00 62.25 2.59%
INDB 2025-06-23 19:01:4187.25 62.64 2.59%
INDB 2025-06-23 20:01:360.00 0.00 2.59%
2025-06-24
INDB 2025-06-24 04:01:520.00 3.00 2.59%
INDB 2025-06-24 05:01:2870.76 57.52 2.59%
INDB 2025-06-24 06:01:5570.76 56.20 2.59%
INDB 2025-06-24 08:01:52100.20 52.39 2.59%
INDB 2025-06-24 09:01:2880.98 52.13 2.59%
INDB 2025-06-24 10:01:5063.52 63.20 1.29%
INDB 2025-06-24 11:01:3064.10 63.90 2.24%
INDB 2025-06-24 12:01:5163.64 63.48 1.52%
INDB 2025-06-24 13:01:3863.46 63.35 1.24%
INDB 2025-06-24 14:01:5263.31 63.25 1.03%
INDB 2025-06-24 15:01:2963.23 63.15 0.88%
INDB 2025-06-24 16:01:5970.00 57.00 0.13%
INDB 2025-06-24 17:01:3363.90 61.50 0.13%
INDB 2025-06-24 18:01:5789.20 58.72 0.13%
INDB 2025-06-24 20:01:500.00 0.00 0.13%
2025-06-25
INDB 2025-06-25 04:01:470.00 3.00 0.13%
INDB 2025-06-25 05:01:3170.19 57.00 0.13%
INDB 2025-06-25 08:01:52100.33 57.00 0.13%
INDB 2025-06-25 09:01:3281.17 57.00 0.13%
INDB 2025-06-25 10:01:5562.58 62.27 -0.40%
INDB 2025-06-25 11:01:3362.20 62.10 -0.85%
INDB 2025-06-25 12:01:5562.22 62.15 -0.85%
INDB 2025-06-25 13:01:3262.06 61.95 -1.12%
INDB 2025-06-25 14:01:5362.15 62.10 -0.93%
INDB 2025-06-25 15:01:2961.86 61.82 -1.37%
INDB 2025-06-25 16:01:5175.97 57.00 -1.26%
INDB 2025-06-25 17:01:3162.95 60.59 -1.26%
INDB 2025-06-25 18:01:5168.86 57.73 -1.26%
INDB 2025-06-25 20:01:470.00 0.00 -1.26%
2025-06-26
INDB 2025-06-26 04:02:040.00 3.00 -1.26%
INDB 2025-06-26 05:01:3269.19 57.00 -1.26%
INDB 2025-06-26 08:01:5682.46 57.00 -1.26%
INDB 2025-06-26 09:01:3279.64 57.00 -1.26%
INDB 2025-06-26 10:01:5662.37 62.04 0.57%
INDB 2025-06-26 11:01:2762.61 62.45 1.20%
INDB 2025-06-26 12:01:5762.38 62.26 0.81%
INDB 2025-06-26 13:01:3362.82 62.72 1.55%
INDB 2025-06-26 14:01:5562.99 62.88 1.88%
INDB 2025-06-26 15:01:2963.29 63.23 2.34%
INDB 2025-06-26 16:01:5270.00 45.00 3.08%
INDB 2025-06-26 17:01:2864.91 62.47 3.12%
INDB 2025-06-26 18:02:0369.83 60.36 3.12%
INDB 2025-06-26 20:01:560.00 0.00 3.12%
2025-06-27
INDB 2025-06-27 05:00:4371.51 57.00 3.12%
INDB 2025-06-27 08:00:50100.92 57.00 3.12%
INDB 2025-06-27 09:00:3865.22 63.58 3.12%
INDB 2025-06-27 10:00:4664.00 63.84 0.47%
INDB 2025-06-27 11:00:3964.19 64.03 0.70%
INDB 2025-06-27 12:00:4563.61 63.52 -0.16%
INDB 2025-06-27 13:00:3763.68 63.62 -0.05%
INDB 2025-06-27 14:00:4463.48 63.20 -0.49%
INDB 2025-06-27 15:00:4963.24 63.13 -0.81%
INDB 2025-06-27 16:00:4363.66 63.62 -0.10%
INDB 2025-06-27 17:00:3664.84 62.40 -0.11%
INDB 2025-06-27 18:00:3582.04 60.32 -0.11%
INDB 2025-06-27 21:00:360.00 0.00 -0.11%
2025-06-30
INDB 2025-06-30 05:00:4270.87 56.20 -0.11%
INDB 2025-06-30 07:00:4170.87 63.04 -0.11%
INDB 2025-06-30 08:00:4499.60 52.13 -0.11%
INDB 2025-06-30 09:00:4282.35 52.13 -0.11%
INDB 2025-06-30 10:00:4363.69 63.52 0.91%
INDB 2025-06-30 11:00:3962.97 62.86 -0.25%
INDB 2025-06-30 12:00:4162.77 62.68 -0.47%
INDB 2025-06-30 13:00:4063.04 62.92 -0.06%
INDB 2025-06-30 14:00:5062.82 62.71 -0.44%
INDB 2025-06-30 15:00:3963.28 63.22 0.38%
INDB 2025-06-30 16:00:4962.88 62.85 -0.28%
INDB 2025-06-30 17:00:4364.13 61.67 -1.17%
INDB 2025-06-30 18:00:5066.40 52.13 -1.17%
INDB 2025-06-30 21:00:360.00 0.00 -1.17%
2025-07-01
INDB 2025-07-01 05:00:4270.21 57.00 -1.17%
INDB 2025-07-01 08:00:4668.38 57.00 -1.17%
INDB 2025-07-01 10:00:4063.29 62.85 0.44%
INDB 2025-07-01 11:00:4164.05 63.94 1.81%
INDB 2025-07-01 12:00:4165.10 64.94 3.51%
INDB 2025-07-01 13:00:4165.24 65.05 3.59%
INDB 2025-07-01 14:00:5265.48 65.34 3.93%
INDB 2025-07-01 15:00:4265.46 65.34 3.95%
INDB 2025-07-01 16:00:4365.37 65.36 3.95%
INDB 2025-07-01 17:00:4466.63 64.06 3.91%
INDB 2025-07-01 18:00:4270.00 57.00 3.91%
INDB 2025-07-01 21:00:380.00 0.00 3.91%
2025-07-02
INDB 2025-07-02 05:00:4373.57 58.29 3.91%
INDB 2025-07-02 07:00:37103.40 58.29 3.91%
INDB 2025-07-02 08:00:45103.40 57.00 3.91%
INDB 2025-07-02 09:00:4184.32 57.00 3.91%
INDB 2025-07-02 10:00:4565.63 65.34 0.21%
INDB 2025-07-02 11:00:3865.99 65.89 0.91%
INDB 2025-07-02 12:00:4266.23 66.19 1.43%
INDB 2025-07-02 13:00:4266.16 66.11 1.30%
INDB 2025-07-02 14:00:5166.17 66.12 1.30%
INDB 2025-07-02 15:00:3966.19 66.12 1.30%
INDB 2025-07-02 16:00:4466.20 66.17 1.35%
INDB 2025-07-02 17:00:4667.46 64.87 1.25%
INDB 2025-07-02 18:00:4670.00 57.00 1.25%
INDB 2025-07-02 21:00:500.00 0.00 1.25%
2025-07-03
INDB 2025-07-03 05:00:4374.24 58.90 1.25%
INDB 2025-07-03 06:00:4974.63 58.90 1.25%
INDB 2025-07-03 08:00:5383.86 57.00 1.25%
INDB 2025-07-03 10:00:4667.40 67.26 1.78%
INDB 2025-07-03 11:00:4567.45 67.33 1.97%
INDB 2025-07-03 12:00:4567.02 66.92 1.32%
INDB 2025-07-03 13:00:4067.00 66.97 1.29%
INDB 2025-07-03 14:00:4167.30 66.53 1.19%
INDB 2025-07-03 15:00:4267.28 66.50 1.19%
INDB 2025-07-03 18:00:440.00 0.00 1.19%
2025-07-07
INDB 2025-07-07 05:00:5174.48 59.01 1.19%
INDB 2025-07-07 07:00:4266.94 59.01 1.19%
INDB 2025-07-07 08:00:4666.94 66.28 1.19%
INDB 2025-07-07 10:00:5067.57 67.31 0.95%
INDB 2025-07-07 11:00:5266.58 66.47 -0.51%
INDB 2025-07-07 12:00:4466.28 66.17 -1.01%
INDB 2025-07-07 13:00:3865.67 65.61 -1.90%
INDB 2025-07-07 14:00:4565.90 65.81 -1.62%
INDB 2025-07-07 15:00:3665.78 65.73 -1.74%
INDB 2025-07-07 16:00:4465.27 65.22 -2.52%
INDB 2025-07-07 17:00:4575.98 52.13 -2.49%
INDB 2025-07-07 21:00:390.00 0.00 -2.49%
2025-07-08
INDB 2025-07-08 05:00:4873.19 58.05 -2.49%
INDB 2025-07-08 08:00:4375.98 52.13 -2.49%
INDB 2025-07-08 09:00:4270.00 65.04 -2.49%
INDB 2025-07-08 10:00:4266.09 65.89 1.11%
INDB 2025-07-08 11:00:3965.80 65.69 0.75%
INDB 2025-07-08 12:00:4266.25 66.19 1.45%
INDB 2025-07-08 13:00:4266.80 66.70 2.30%
INDB 2025-07-08 14:00:4366.97 66.86 2.52%
INDB 2025-07-08 15:00:4466.78 66.70 2.20%
INDB 2025-07-08 16:00:4766.40 66.36 1.66%
INDB 2025-07-08 17:00:4867.60 65.06 1.65%
INDB 2025-07-08 18:00:5068.00 66.01 1.65%
INDB 2025-07-08 19:00:4568.00 52.13 1.65%
INDB 2025-07-08 21:00:450.00 0.00 1.65%
2025-07-09
INDB 2025-07-09 05:00:4273.46 59.19 1.65%
INDB 2025-07-09 08:00:4567.99 59.19 1.65%
INDB 2025-07-09 09:00:4266.99 66.34 1.65%
INDB 2025-07-09 10:00:4566.90 66.81 0.83%
INDB 2025-07-09 11:00:4266.38 66.26 -0.11%
INDB 2025-07-09 12:00:4566.45 66.34 0.11%
INDB 2025-07-09 13:00:4266.42 66.31 0.02%
INDB 2025-07-09 14:00:4666.67 66.56 0.49%
INDB 2025-07-09 15:00:4066.40 66.29 0.08%
INDB 2025-07-09 16:00:4966.78 66.73 0.66%
INDB 2025-07-09 17:00:4473.81 65.48 0.65%
INDB 2025-07-09 18:00:4473.81 52.13 0.65%
INDB 2025-07-09 21:00:410.00 0.00 0.65%
2025-07-10
INDB 2025-07-10 05:00:5273.89 64.51 0.65%
INDB 2025-07-10 07:00:4573.89 66.23 0.65%
INDB 2025-07-10 08:00:4867.23 59.62 0.65%
INDB 2025-07-10 09:00:4767.87 66.20 0.65%
INDB 2025-07-10 10:00:4667.10 66.73 -0.05%
INDB 2025-07-10 11:00:4367.56 67.37 1.07%
INDB 2025-07-10 12:00:4067.45 67.40 1.03%
INDB 2025-07-10 13:00:4167.58 67.53 1.19%
INDB 2025-07-10 14:00:4667.62 67.45 1.24%
INDB 2025-07-10 15:00:4267.19 67.11 0.60%
INDB 2025-07-10 16:00:4867.47 67.42 1.03%
INDB 2025-07-10 17:00:4670.00 66.11 0.97%
INDB 2025-07-10 18:00:5170.00 67.08 0.48%
INDB 2025-07-10 20:00:4567.74 67.08 0.48%
INDB 2025-07-10 21:00:420.00 0.00 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.