INDB 1970-01-01 03:00:0078.75 50.25 -4.95%
INDB 2020-11-12 15:01:15199999.99 0.01 -4.95%
INDB 2020-11-12 16:01:154294.67 50.25 -4.95%
INDB 2020-11-12 17:01:1766.77 65.07 -2.04%
INDB 2020-11-12 18:01:1666.78 66.59 -1.58%
INDB 2020-11-12 19:01:1566.25 65.70 -2.39%
INDB 2020-11-12 20:01:1565.81 65.40 -2.81%
INDB 2020-11-12 21:01:1565.79 65.62 -2.73%
INDB 2020-11-12 22:01:1565.39 65.21 -3.38%
INDB 2020-11-12 23:01:1571.50 50.25 -2.19%
INDB 2020-11-13 01:06:3871.50 42.75 -2.19%
INDB 2020-11-13 02:01:1471.50 42.75 -2.19%
INDB 2020-11-13 03:01:1471.50 42.75 -2.19%
INDB 2020-11-13 04:01:1571.50 42.75 -2.19%
INDB 2020-11-13 05:01:1471.50 42.75 -2.19%
INDB 2020-11-13 06:01:1571.50 42.75 -2.19%
INDB 2020-11-13 07:01:1571.50 42.75 -2.19%
INDB 2020-11-13 08:01:1671.50 42.75 -2.19%
INDB 2020-11-13 09:01:1671.50 42.75 -2.19%
INDB 2020-11-13 10:01:1671.50 42.75 -2.19%
INDB 2020-11-13 11:01:1471.50 42.75 -2.19%
INDB 2020-11-13 12:01:1671.50 42.75 -2.19%
INDB 2020-11-13 13:01:1671.50 42.75 -2.19%
INDB 2020-11-13 14:01:1571.50 42.75 -2.19%
INDB 2020-11-13 15:01:16199999.99 0.01 -2.19%
INDB 2020-11-13 16:01:15110.65 50.25 -2.19%
INDB 2020-11-13 17:01:2667.19 66.76 0.89%
INDB 2020-11-13 18:01:1767.34 67.09 1.51%
INDB 2020-11-13 19:01:1567.82 67.53 2.01%
INDB 2020-11-13 20:01:1567.94 67.59 2.48%
INDB 2020-11-13 21:01:1668.49 68.26 3.51%
INDB 2020-11-13 22:01:1769.03 68.93 4.31%
INDB 2020-11-13 23:01:1569.29 50.25 3.66%
INDB 2020-11-14 01:06:0269.29 50.25 3.66%
INDB 2020-11-14 02:01:1469.29 50.25 3.66%
INDB 2020-11-14 03:01:1569.29 50.25 3.66%
INDB 2020-11-14 04:01:1569.29 50.25 3.66%
INDB 2020-11-14 05:01:1669.29 50.25 3.66%
INDB 2020-11-14 06:01:1569.29 50.25 3.66%
INDB 2020-11-14 07:01:1569.29 50.25 3.66%
INDB 2020-11-14 08:01:1569.29 50.25 3.66%
INDB 2020-11-14 09:01:1569.29 50.25 3.66%
INDB 2020-11-14 10:01:1569.29 50.25 3.66%
INDB 2020-11-14 11:01:1569.29 50.25 3.66%
INDB 2020-11-14 12:01:1569.29 50.25 3.66%
INDB 2020-11-14 13:01:1569.29 50.25 3.66%
INDB 2020-11-14 14:01:1469.29 50.25 3.66%
INDB 2020-11-14 15:01:1569.29 50.25 3.66%
INDB 2020-11-14 16:01:1569.29 50.25 3.66%
INDB 2020-11-14 17:01:1569.29 50.25 3.66%
INDB 2020-11-14 18:01:1569.29 50.25 3.66%
INDB 2020-11-14 19:01:1569.29 50.25 3.66%
INDB 2020-11-14 20:01:1469.29 50.25 3.66%
INDB 2020-11-14 21:01:1569.29 50.25 3.66%
INDB 2020-11-14 22:01:1569.29 50.25 3.66%
INDB 2020-11-14 23:01:1569.29 50.25 3.66%
INDB 2020-11-15 01:08:3869.29 50.25 3.66%
INDB 2020-11-15 02:01:1469.29 50.25 3.66%
INDB 2020-11-15 03:01:1469.29 50.25 3.66%
INDB 2020-11-15 04:01:1469.29 50.25 3.66%
INDB 2020-11-15 05:01:1469.29 50.25 3.66%
INDB 2020-11-15 06:01:1569.29 50.25 3.66%
INDB 2020-11-15 07:01:1469.29 50.25 3.66%
INDB 2020-11-15 08:01:1569.29 50.25 3.66%
INDB 2020-11-15 09:01:1569.29 50.25 3.66%
INDB 2020-11-15 10:01:1569.29 50.25 3.66%
INDB 2020-11-15 11:01:1569.29 50.25 3.66%
INDB 2020-11-15 12:01:1669.29 50.25 3.66%
INDB 2020-11-15 13:01:1669.29 50.25 3.66%
INDB 2020-11-15 14:01:1569.29 50.25 3.66%
INDB 2020-11-15 15:01:1569.29 50.25 3.66%
INDB 2020-11-15 16:01:1669.29 50.25 3.66%
INDB 2020-11-15 17:01:1569.29 50.25 3.66%
INDB 2020-11-15 18:01:1669.29 50.25 3.66%
INDB 2020-11-15 19:01:1669.29 50.25 3.66%
INDB 2020-11-15 20:01:1769.29 50.25 3.66%
INDB 2020-11-15 21:01:1669.29 50.25 3.66%
INDB 2020-11-15 22:01:1669.29 50.25 3.66%
INDB 2020-11-15 23:01:2269.29 50.25 3.66%
INDB 2020-11-16 01:07:0969.29 50.25 3.66%
INDB 2020-11-16 02:01:1569.29 50.25 3.66%
INDB 2020-11-16 03:01:1469.29 50.25 3.66%
INDB 2020-11-16 04:01:1569.29 50.25 3.66%
INDB 2020-11-16 05:01:1469.29 50.25 3.66%
INDB 2020-11-16 06:01:1569.29 50.25 3.66%
INDB 2020-11-16 07:01:1669.29 50.25 3.66%
INDB 2020-11-16 08:01:1569.29 50.25 3.66%
INDB 2020-11-16 09:01:1569.29 50.25 3.66%
INDB 2020-11-16 10:01:1569.29 50.25 3.66%
INDB 2020-11-16 11:01:1669.29 50.25 3.66%
INDB 2020-11-16 12:01:1569.29 50.25 3.66%
INDB 2020-11-16 13:01:1569.29 50.25 3.66%
INDB 2020-11-16 14:01:1669.29 50.25 3.66%
INDB 2020-11-16 15:01:15199999.99 0.01 3.66%
INDB 2020-11-16 16:01:19114.70 26.19 3.66%
INDB 2020-11-16 17:01:2171.37 70.29 3.22%
INDB 2020-11-16 18:01:1771.31 70.93 3.80%
INDB 2020-11-16 19:01:1671.65 71.29 4.45%
INDB 2020-11-16 20:01:1570.51 70.21 2.70%
INDB 2020-11-16 21:01:1770.41 70.15 2.46%
INDB 2020-11-16 22:01:1770.71 70.46 2.80%
INDB 2020-11-16 23:01:1571.49 71.42 4.13%
INDB 2020-11-17 01:05:2371.71 70.73 0.45%
INDB 2020-11-17 02:01:1571.71 70.73 0.45%
INDB 2020-11-17 03:01:1571.71 70.73 0.45%
INDB 2020-11-17 04:01:1571.71 70.73 0.45%
INDB 2020-11-17 05:01:1571.71 70.73 0.45%
INDB 2020-11-17 06:01:1571.71 70.73 0.45%
INDB 2020-11-17 07:01:1671.71 70.73 0.45%
INDB 2020-11-17 08:01:1671.71 70.73 0.45%
INDB 2020-11-17 09:01:1671.71 70.73 0.45%
INDB 2020-11-17 10:01:1671.71 70.73 0.45%
INDB 2020-11-17 11:01:1571.71 70.73 0.45%
INDB 2020-11-17 12:01:1771.71 70.73 0.45%
INDB 2020-11-17 13:01:1771.71 70.73 0.45%
INDB 2020-11-17 14:01:1671.71 70.73 0.45%
INDB 2020-11-17 15:01:17199999.99 0.01 0.45%
INDB 2020-11-17 16:01:17119.43 50.25 0.45%
INDB 2020-11-17 17:02:4269.90 68.87 -3.26%
INDB 2020-11-17 18:01:1670.17 68.90 -1.92%
INDB 2020-11-17 19:01:1770.09 69.35 -1.06%
INDB 2020-11-17 20:01:1570.76 70.54 -0.69%
INDB 2020-11-17 21:01:1670.76 70.45 -0.83%
INDB 2020-11-17 22:01:1671.07 70.85 -0.49%
INDB 2020-11-17 23:01:1670.73 70.64 -0.85%
INDB 2020-11-18 01:04:4871.24 50.25 -0.85%
INDB 2020-11-18 02:02:1171.24 50.25 -0.85%
INDB 2020-11-18 03:01:1571.24 50.25 -0.85%
INDB 2020-11-18 04:01:1471.24 50.25 -0.85%
INDB 2020-11-18 05:01:1671.24 50.25 -0.85%
INDB 2020-11-18 06:01:1571.24 50.25 -0.85%
INDB 2020-11-18 07:01:1671.24 50.25 -0.85%
INDB 2020-11-18 08:01:1571.24 50.25 -0.85%
INDB 2020-11-18 09:01:1571.24 50.25 -0.85%
INDB 2020-11-18 10:01:1671.24 50.25 -0.85%
INDB 2020-11-18 11:01:1671.24 50.25 -0.85%
INDB 2020-11-18 12:01:1671.24 50.25 -0.85%
INDB 2020-11-18 13:01:1771.24 50.25 -0.85%
INDB 2020-11-18 14:01:1671.24 50.25 -0.85%
INDB 2020-11-18 15:01:17199999.99 0.01 -0.85%
INDB 2020-11-18 16:01:18118.41 42.75 -0.85%
INDB 2020-11-18 17:02:1471.51 71.01 1.19%
INDB 2020-11-18 18:01:1871.65 71.44 0.72%
INDB 2020-11-18 19:01:1670.84 70.49 -0.37%
INDB 2020-11-18 20:01:1670.51 70.31 -0.65%
INDB 2020-11-18 21:01:1570.24 70.12 -0.85%
INDB 2020-11-18 22:01:1770.42 70.25 -0.66%
INDB 2020-11-18 23:01:1669.28 69.21 -2.29%
INDB 2020-11-19 01:04:5469.96 42.75 -2.39%
INDB 2020-11-19 02:01:1569.96 42.75 -2.39%
INDB 2020-11-19 03:01:1571.60 71.23 -2.39%
INDB 2020-11-19 04:01:1571.07 70.73 -2.39%
INDB 2020-11-19 05:01:1570.45 70.15 -2.39%
INDB 2020-11-19 06:01:1670.68 70.53 -2.39%
INDB 2020-11-19 07:01:1770.46 70.31 -2.39%
INDB 2020-11-19 08:01:1470.27 70.18 -2.39%
INDB 2020-11-19 09:01:1570.18 70.00 -2.39%
INDB 2020-11-19 10:01:1570.17 70.12 -2.39%
INDB 2020-11-19 11:01:1770.17 70.12 -2.39%
INDB 2020-11-19 12:01:1670.17 70.12 -2.39%
INDB 2020-11-19 13:01:1570.17 70.12 -2.39%
INDB 2020-11-19 14:01:1770.17 70.12 -2.39%
INDB 2020-11-19 15:01:17199999.99 0.01 -2.39%
INDB 2020-11-19 16:01:16115.58 42.75 -2.39%
INDB 2020-11-19 17:02:1368.72 68.02 -0.95%
INDB 2020-11-19 18:01:1868.15 68.00 -1.58%
INDB 2020-11-19 19:01:3067.75 67.51 -2.34%
INDB 2020-11-19 20:01:1667.89 67.79 -1.81%
INDB 2020-11-19 21:01:1668.17 67.95 -1.68%
INDB 2020-11-19 22:01:1668.75 68.51 -0.88%
INDB 2020-11-19 23:01:1669.46 69.32 0.48%
INDB 2020-11-20 01:05:2969.83 42.75 0.52%
INDB 2020-11-20 02:01:1569.83 42.75 0.52%
INDB 2020-11-20 03:01:1569.83 42.75 0.52%
INDB 2020-11-20 04:01:1569.83 42.75 0.52%
INDB 2020-11-20 05:01:1569.83 42.75 0.52%
INDB 2020-11-20 06:01:1569.83 42.75 0.52%
INDB 2020-11-20 07:01:1569.83 42.75 0.52%
INDB 2020-11-20 08:01:1669.83 42.75 0.52%
INDB 2020-11-20 09:01:1769.83 42.75 0.52%
INDB 2020-11-20 10:01:1769.83 42.75 0.52%
INDB 2020-11-20 11:01:1569.83 42.75 0.52%
INDB 2020-11-20 12:01:1669.83 42.75 0.52%
INDB 2020-11-20 13:01:1769.83 42.75 0.52%
INDB 2020-11-20 14:01:1669.83 42.75 0.52%
INDB 2020-11-20 15:01:17199999.99 0.01 0.52%
INDB 2020-11-20 16:01:17116.02 50.25 0.52%
INDB 2020-11-20 17:01:3068.31 67.90 -1.61%
INDB 2020-11-20 18:01:1768.15 67.75 -2.02%
INDB 2020-11-20 19:01:1768.80 68.51 -1.21%
INDB 2020-11-20 20:01:1568.63 68.53 -1.10%
INDB 2020-11-20 21:01:1768.95 68.84 -0.71%
INDB 2020-11-20 22:01:1668.61 68.42 -1.27%
INDB 2020-11-20 23:01:1569.66 69.52 0.32%
INDB 2020-11-21 01:05:0169.77 50.25 1.51%
INDB 2020-11-21 02:01:1569.77 50.25 1.51%
INDB 2020-11-21 03:01:1569.77 50.25 1.51%
INDB 2020-11-21 04:01:1569.77 50.25 1.51%
INDB 2020-11-21 05:01:1569.77 50.25 1.51%
INDB 2020-11-21 06:01:1569.77 50.25 1.51%
INDB 2020-11-21 07:01:1669.77 50.25 1.51%
INDB 2020-11-21 08:01:1669.77 50.25 1.51%
INDB 2020-11-21 09:01:1469.77 50.25 1.51%
INDB 2020-11-21 10:01:1669.77 50.25 1.51%
INDB 2020-11-21 11:01:1669.77 50.25 1.51%
INDB 2020-11-21 12:01:1669.77 50.25 1.51%
INDB 2020-11-21 13:01:1669.77 50.25 1.51%
INDB 2020-11-21 14:01:1669.77 50.25 1.51%
INDB 2020-11-21 14:14:27RT @Krishanu_Singh: @MukulR_Official @AmitShah @shivprakashbjp @KailashOnline @MenonArvindBJP @DilipGhoshBJP @BJP4India @BJP4Bengal Get Wel… Highlight
INDB 2020-11-21 15:01:1669.77 50.25 1.51%
INDB 2020-11-21 16:01:1569.77 50.25 1.51%
INDB 2020-11-21 17:01:1569.77 50.25 1.51%
INDB 2020-11-21 18:01:1669.77 50.25 1.51%
INDB 2020-11-21 19:01:1669.77 50.25 1.51%
INDB 2020-11-21 20:01:1669.77 50.25 1.51%
INDB 2020-11-21 21:01:1769.77 50.25 1.51%
INDB 2020-11-21 22:01:1669.77 50.25 1.51%
INDB 2020-11-21 23:01:1569.77 50.25 1.51%
INDB 2020-11-22 01:06:5669.77 50.25 1.51%
INDB 2020-11-22 02:01:1569.77 50.25 1.51%
INDB 2020-11-22 03:01:1469.77 50.25 1.51%
INDB 2020-11-22 04:01:1469.77 50.25 1.51%
INDB 2020-11-22 05:01:1469.77 50.25 1.51%
INDB 2020-11-22 06:01:1569.77 50.25 1.51%
INDB 2020-11-22 07:01:1569.77 50.25 1.51%
INDB 2020-11-22 08:01:1569.77 50.25 1.51%
INDB 2020-11-22 09:01:1469.77 50.25 1.51%
INDB 2020-11-22 10:01:1569.77 50.25 1.51%
INDB 2020-11-22 11:01:1569.77 50.25 1.51%
INDB 2020-11-22 12:01:1669.77 50.25 1.51%
INDB 2020-11-22 13:01:1669.77 50.25 1.51%
INDB 2020-11-22 14:01:1569.77 50.25 1.51%
INDB 2020-11-22 15:01:1669.77 50.25 1.51%
INDB 2020-11-22 16:01:1669.77 50.25 1.51%
INDB 2020-11-22 17:01:1669.77 50.25 1.51%
INDB 2020-11-22 18:01:1569.77 50.25 1.51%
INDB 2020-11-22 19:01:1869.77 50.25 1.51%
INDB 2020-11-22 20:01:1569.77 50.25 1.51%
INDB 2020-11-22 21:01:1669.77 50.25 1.51%
INDB 2020-11-22 22:01:1569.77 50.25 1.51%
INDB 2020-11-22 23:01:2069.77 50.25 1.51%
INDB 2020-11-23 01:06:0669.77 50.25 1.51%
INDB 2020-11-23 02:01:1469.77 50.25 1.51%
INDB 2020-11-23 03:01:1469.77 50.25 1.51%
INDB 2020-11-23 04:01:1569.77 50.25 1.51%
INDB 2020-11-23 05:01:1569.77 50.25 1.51%
INDB 2020-11-23 06:01:1569.77 50.25 1.51%
INDB 2020-11-23 07:01:1769.77 50.25 1.51%
INDB 2020-11-23 08:01:1669.77 50.25 1.51%
INDB 2020-11-23 09:01:1569.77 50.25 1.51%
INDB 2020-11-23 10:01:1769.77 50.25 1.51%
INDB 2020-11-23 11:01:1669.77 50.25 1.51%
INDB 2020-11-23 12:01:1769.77 50.25 1.51%
INDB 2020-11-23 13:01:1669.77 50.25 1.51%
INDB 2020-11-23 14:01:1669.77 50.25 1.51%
INDB 2020-11-23 15:01:18199999.99 0.01 1.51%
INDB 2020-11-23 16:01:17142.18 20.01 1.51%
INDB 2020-11-23 17:01:2369.66 69.04 0.35%
INDB 2020-11-23 18:01:1970.22 69.93 0.88%
INDB 2020-11-23 19:01:1770.40 70.20 1.25%
INDB 2020-11-23 20:01:1670.44 70.30 1.28%
INDB 2020-11-23 21:01:1670.12 69.99 0.94%
INDB 2020-11-23 22:01:1670.38 70.19 1.22%
INDB 2020-11-23 23:01:1669.73 69.63 0.36%
INDB 2020-11-24 01:05:0370.69 42.75 0.66%
INDB 2020-11-24 02:01:1570.69 42.75 0.66%
INDB 2020-11-24 03:01:1670.69 42.75 0.66%
INDB 2020-11-24 04:01:1670.69 42.75 0.66%
INDB 2020-11-24 05:01:1670.69 42.75 0.66%
INDB 2020-11-24 06:01:1570.69 42.75 0.66%
INDB 2020-11-24 07:01:1670.69 42.75 0.66%
INDB 2020-11-24 08:01:1570.69 42.75 0.66%
INDB 2020-11-24 09:01:2070.69 42.75 0.66%
INDB 2020-11-24 10:01:1770.69 42.75 0.66%
INDB 2020-11-24 11:01:1770.69 42.75 0.66%
INDB 2020-11-24 12:01:2070.69 42.75 0.66%
INDB 2020-11-24 13:01:1770.69 42.75 0.66%
INDB 2020-11-24 14:01:2470.69 42.75 0.66%
INDB 2020-11-24 15:01:18199999.99 0.01 0.66%
INDB 2020-11-24 16:01:20116.77 42.75 0.66%
INDB 2020-11-24 17:02:1771.75 71.46 2.28%
INDB 2020-11-24 18:01:2071.88 71.45 2.65%
INDB 2020-11-24 19:02:0173.01 72.66 4.51%
INDB 2020-11-24 20:01:1672.69 72.31 3.52%
INDB 2020-11-24 21:01:1672.75 72.46 3.75%
INDB 2020-11-24 22:01:1772.99 72.90 4.38%
INDB 2020-11-24 23:01:1673.96 42.75 4.57%
INDB 2020-11-25 01:04:5373.96 42.75 2.35%
INDB 2020-11-25 02:01:1573.96 42.75 2.35%
INDB 2020-11-25 03:01:1673.96 42.75 2.35%
INDB 2020-11-25 04:01:1673.96 42.75 2.35%
INDB 2020-11-25 05:01:1673.96 42.75 2.35%
INDB 2020-11-25 06:01:1673.96 42.75 2.35%
INDB 2020-11-25 07:01:1773.96 42.75 2.35%
INDB 2020-11-25 08:01:1573.96 42.75 2.35%
INDB 2020-11-25 09:01:1473.96 42.75 2.35%
INDB 2020-11-25 10:01:1673.96 42.75 2.35%
INDB 2020-11-25 11:01:1673.96 42.75 2.35%
INDB 2020-11-25 12:01:1673.96 42.75 2.35%
INDB 2020-11-25 13:01:1673.96 42.75 2.35%
INDB 2020-11-25 14:01:1773.96 42.75 2.35%
INDB 2020-11-25 15:01:17199999.99 0.01 2.35%
INDB 2020-11-25 16:01:16149.55 21.04 2.35%
INDB 2020-11-25 18:01:1971.03 70.65 -2.97%
INDB 2020-11-25 19:01:1772.00 71.41 -2.01%
INDB 2020-11-25 20:01:1771.45 71.08 -2.23%
INDB 2020-11-25 21:01:1671.67 71.42 -1.88%
INDB 2020-11-25 22:01:1871.37 71.16 -2.38%
INDB 2020-11-25 23:01:1771.27 70.62 -2.64%
INDB 2020-11-26 01:05:5671.27 70.62 -2.60%
INDB 2020-11-26 02:01:1571.27 70.62 -2.60%
INDB 2020-11-26 03:01:1571.27 70.62 -2.60%
INDB 2020-11-26 04:01:1771.27 70.62 -2.60%
INDB 2020-11-26 05:01:1771.27 70.62 -2.60%
INDB 2020-11-26 06:01:1671.27 70.62 -2.60%
INDB 2020-11-26 07:01:1671.27 70.62 -2.60%
INDB 2020-11-26 08:01:1571.27 70.62 -2.60%
INDB 2020-11-26 09:01:1571.27 70.62 -2.60%
INDB 2020-11-26 10:01:1671.27 70.62 -2.60%
INDB 2020-11-26 11:01:1771.27 70.62 -2.60%
INDB 2020-11-26 12:01:1771.27 70.62 -2.60%
INDB 2020-11-26 13:01:1771.27 70.62 -2.60%
INDB 2020-11-26 14:01:1771.27 70.62 -2.60%
INDB 2020-11-26 15:01:1671.27 70.62 -2.60%
INDB 2020-11-26 16:01:1671.27 70.62 -2.60%
INDB 2020-11-26 17:01:1571.27 70.62 -2.60%
INDB 2020-11-26 18:01:1671.27 70.62 -2.60%
INDB 2020-11-26 19:01:1771.27 70.62 -2.60%
INDB 2020-11-26 20:01:1771.27 70.62 -2.60%
INDB 2020-11-26 21:01:1871.27 70.62 -2.60%
INDB 2020-11-26 22:01:1771.27 70.62 -2.60%
INDB 2020-11-26 23:01:1771.27 70.62 -2.60%
INDB 2020-11-27 01:06:2871.27 70.62 -2.60%
INDB 2020-11-27 02:01:1671.27 70.62 -2.60%
INDB 2020-11-27 03:01:1671.27 70.62 -2.60%
INDB 2020-11-27 04:01:1671.27 70.62 -2.60%
INDB 2020-11-27 05:01:1671.27 70.62 -2.60%
INDB 2020-11-27 06:01:1771.27 70.62 -2.60%
INDB 2020-11-27 07:01:1671.27 70.62 -2.60%
INDB 2020-11-27 08:01:1571.27 70.62 -2.60%
INDB 2020-11-27 09:01:1571.27 70.62 -2.60%
INDB 2020-11-27 10:01:1571.27 70.62 -2.60%
INDB 2020-11-27 12:02:0971.27 70.62 -2.60%
INDB 2020-11-27 13:01:1971.27 70.62 -2.60%
INDB 2020-11-27 14:01:1671.27 70.62 -2.60%
INDB 2020-11-27 15:01:15199999.99 0.01 -2.60%
INDB 2020-11-27 16:01:18145.61 20.48 -2.60%
INDB 2020-11-27 17:01:1770.12 69.63 -1.53%
INDB 2020-11-27 18:01:3469.21 69.00 -2.83%
INDB 2020-11-27 19:01:2670.95 70.65 -0.35%
INDB 2020-11-27 20:01:18135.30 26.20 -0.17%
INDB 2020-11-27 21:01:179319.33 0.00 -0.17%
INDB 2020-11-27 22:01:189319.33 0.00 -0.17%
INDB 2020-11-27 23:01:179319.33 0.00 -0.17%
INDB 2020-11-28 01:05:239319.33 0.00 0.10%
INDB 2020-11-28 02:01:169319.33 0.00 0.10%
INDB 2020-11-28 03:01:179319.33 0.00 0.10%
INDB 2020-11-28 04:01:169319.33 0.00 0.10%
INDB 2020-11-28 05:01:189319.33 0.00 0.10%
INDB 2020-11-28 06:01:169319.33 0.00 0.10%
INDB 2020-11-28 07:01:179319.33 0.00 0.10%
INDB 2020-11-28 08:01:179319.33 0.00 0.10%
INDB 2020-11-28 09:01:169319.33 0.00 0.10%
INDB 2020-11-28 10:01:179319.33 0.00 0.10%
INDB 2020-11-28 11:01:169319.33 0.00 0.10%
INDB 2020-11-28 12:01:189319.33 0.00 0.10%
INDB 2020-11-28 13:01:169319.33 0.00 0.10%
INDB 2020-11-28 15:01:179319.33 0.00 0.10%
INDB 2020-11-28 16:01:179319.33 0.00 0.10%
INDB 2020-11-28 17:01:179319.33 0.00 0.10%
INDB 2020-11-28 18:01:179319.33 0.00 0.10%
INDB 2020-11-28 19:01:179319.33 0.00 0.10%
INDB 2020-11-28 20:01:179319.33 0.00 0.10%
INDB 2020-11-28 21:01:179319.33 0.00 0.10%
INDB 2020-11-28 22:01:179319.33 0.00 0.10%
INDB 2020-11-28 23:01:179319.33 0.00 0.10%
INDB 2020-11-29 01:06:309319.33 0.00 0.10%
INDB 2020-11-29 02:01:159319.33 0.00 0.10%
INDB 2020-11-29 03:01:159319.33 0.00 0.10%
INDB 2020-11-29 04:01:159319.33 0.00 0.10%
INDB 2020-11-29 05:01:159319.33 0.00 0.10%
INDB 2020-11-29 06:01:159319.33 0.00 0.10%
INDB 2020-11-29 07:01:169319.33 0.00 0.10%
INDB 2020-11-29 08:01:149319.33 0.00 0.10%
INDB 2020-11-29 09:01:159319.33 0.00 0.10%
INDB 2020-11-29 10:01:159319.33 0.00 0.10%
INDB 2020-11-29 11:01:159319.33 0.00 0.10%
INDB 2020-11-29 12:01:159319.33 0.00 0.10%
INDB 2020-11-29 13:01:159319.33 0.00 0.10%
INDB 2020-11-29 14:01:159319.33 0.00 0.10%
INDB 2020-11-29 15:01:169319.33 0.00 0.10%
INDB 2020-11-29 16:01:159319.33 0.00 0.10%
INDB 2020-11-29 17:01:169319.33 0.00 0.10%
INDB 2020-11-29 18:01:169319.33 0.00 0.10%
INDB 2020-11-29 19:01:179319.33 0.00 0.10%
INDB 2020-11-29 20:01:159319.33 0.00 0.10%
INDB 2020-11-29 21:01:159319.33 0.00 0.10%
INDB 2020-11-29 22:01:169319.33 0.00 0.10%
INDB 2020-11-29 23:01:229319.33 0.00 0.10%
INDB 2020-11-30 01:07:119319.33 0.00 0.10%
INDB 2020-11-30 02:01:149319.33 0.00 0.10%
INDB 2020-11-30 03:01:159319.33 0.00 0.10%
INDB 2020-11-30 04:01:149319.33 0.00 0.10%
INDB 2020-11-30 05:01:159319.33 0.00 0.10%
INDB 2020-11-30 06:05:469319.33 0.00 0.10%
INDB 2020-11-30 07:01:159319.33 0.00 0.10%
INDB 2020-11-30 08:01:149319.33 0.00 0.10%
INDB 2020-11-30 09:01:299319.33 0.00 0.10%
INDB 2020-11-30 10:01:169319.33 0.00 0.10%
INDB 2020-11-30 11:01:159319.33 0.00 0.10%
INDB 2020-11-30 12:01:189319.33 0.00 0.10%
INDB 2020-11-30 13:01:169319.33 0.00 0.10%
INDB 2020-11-30 14:01:159319.33 0.00 0.10%
INDB 2020-11-30 15:01:16199999.99 0.01 0.10%
INDB 2020-11-30 16:01:16118.68 50.25 0.10%
INDB 2020-11-30 17:01:1770.77 69.89 -0.89%
INDB 2020-11-30 18:01:1769.89 69.52 -2.23%
INDB 2020-11-30 19:01:1668.55 68.27 -3.48%
INDB 2020-11-30 20:01:1668.73 68.50 -3.18%
INDB 2020-11-30 21:01:1768.54 68.17 -3.55%
INDB 2020-11-30 22:01:1768.60 68.30 -3.75%
INDB 2020-11-30 23:01:1767.90 67.70 -4.61%
INDB 2020-12-01 01:04:5168.41 50.25 -3.51%
INDB 2020-12-01 02:01:1368.41 50.25 -3.51%
INDB 2020-12-01 03:01:1668.41 50.25 -3.51%
INDB 2020-12-01 04:01:1368.41 50.25 -3.51%
INDB 2020-12-01 05:01:1468.41 50.25 -3.51%
INDB 2020-12-01 06:01:1468.41 50.25 -3.51%
INDB 2020-12-01 07:01:1468.41 50.25 -3.51%
INDB 2020-12-01 08:01:1568.41 50.25 -3.51%
INDB 2020-12-01 09:01:1568.41 50.25 -3.51%
INDB 2020-12-01 10:01:1968.41 50.25 -3.51%
INDB 2020-12-01 11:01:1668.41 50.25 -3.51%
INDB 2020-12-01 12:01:1868.41 50.25 -3.51%
INDB 2020-12-01 13:01:1768.41 50.25 -3.51%
INDB 2020-12-01 14:01:1668.41 50.25 -3.51%
INDB 2020-12-01 15:01:1668.41 50.25 -3.51%
INDB 2020-12-01 16:01:17138.52 50.25 -3.51%
INDB 2020-12-01 17:01:1669.73 69.02 2.17%
INDB 2020-12-01 18:01:1669.25 68.83 2.19%
INDB 2020-12-01 19:01:1767.97 67.77 0.25%
INDB 2020-12-01 20:01:1868.40 68.32 1.11%
INDB 2020-12-01 21:01:1868.56 68.45 1.40%
INDB 2020-12-01 22:01:1768.41 68.24 1.05%
INDB 2020-12-01 23:01:1769.70 50.25 1.15%
INDB 2020-12-02 01:05:1069.70 50.25 -0.83%
INDB 2020-12-02 02:01:1469.70 50.25 -0.83%
INDB 2020-12-02 03:01:1569.70 50.25 -0.83%
INDB 2020-12-02 04:01:1669.70 50.25 -0.83%
INDB 2020-12-02 05:01:1569.70 50.25 -0.83%
INDB 2020-12-02 06:01:1569.70 50.25 -0.83%
INDB 2020-12-02 07:01:1669.70 50.25 -0.83%
INDB 2020-12-02 08:01:1669.70 50.25 -0.83%
INDB 2020-12-02 09:01:1569.70 50.25 -0.83%
INDB 2020-12-02 10:01:1769.70 50.25 -0.83%
INDB 2020-12-02 11:01:1769.70 50.25 -0.83%
INDB 2020-12-02 12:01:1869.70 50.25 -0.83%
INDB 2020-12-02 13:01:1769.70 50.25 -0.83%
INDB 2020-12-02 14:01:1869.70 50.25 -0.83%
INDB 2020-12-02 15:01:18199999.99 0.01 -0.83%
INDB 2020-12-02 16:01:17140.05 50.25 -0.83%
INDB 2020-12-02 17:01:2069.39 68.83 0.31%
INDB 2020-12-02 18:01:1869.18 68.72 0.85%
INDB 2020-12-02 19:01:1969.11 68.79 1.05%
INDB 2020-12-02 20:01:1869.28 69.07 1.17%
INDB 2020-12-02 21:01:1969.64 69.38 1.49%
INDB 2020-12-02 22:01:1870.11 69.91 2.28%
INDB 2020-12-02 23:01:1870.32 70.12 2.81%
INDB 2020-12-03 01:04:5671.47 42.75 4.31%
INDB 2020-12-03 02:01:1571.47 42.75 4.31%
INDB 2020-12-03 03:01:1771.47 42.75 4.31%
INDB 2020-12-03 04:01:1671.47 42.75 4.31%
INDB 2020-12-03 05:01:1871.47 42.75 4.31%
INDB 2020-12-03 06:01:1771.47 42.75 4.31%
INDB 2020-12-03 07:01:1671.47 42.75 4.31%
INDB 2020-12-03 08:01:1671.47 42.75 4.31%
INDB 2020-12-03 09:01:1571.47 42.75 4.31%
INDB 2020-12-03 10:01:1971.47 42.75 4.31%
INDB 2020-12-03 11:01:1771.47 42.75 4.31%
INDB 2020-12-03 12:01:1771.47 42.75 4.31%
INDB 2020-12-03 13:01:1771.47 42.75 4.31%
INDB 2020-12-03 14:01:1771.47 42.75 4.31%
INDB 2020-12-03 15:01:17199999.99 0.01 4.31%
INDB 2020-12-03 16:01:18117.86 50.25 4.31%
INDB 2020-12-03 17:01:1770.56 69.61 -1.19%
INDB 2020-12-03 18:01:1870.82 70.28 -0.23%
INDB 2020-12-03 19:01:1870.38 70.02 -0.62%
INDB 2020-12-03 20:01:1770.46 70.31 -0.06%
INDB 2020-12-03 21:01:1770.58 70.40 0.06%
INDB 2020-12-03 22:01:1870.87 70.68 0.30%
INDB 2020-12-03 23:01:1870.65 70.48 0.23%
INDB 2020-12-04 00:01:1773.76 50.25 -0.16%
INDB 2020-12-04 01:05:0873.22 50.25 0.54%
INDB 2020-12-04 02:01:1673.22 50.25 0.54%
INDB 2020-12-04 03:01:1873.22 50.25 0.54%
INDB 2020-12-04 04:05:4373.22 50.25 0.54%
INDB 2020-12-04 05:01:1673.22 50.25 0.54%
INDB 2020-12-04 06:01:1773.22 50.25 0.54%
INDB 2020-12-04 07:01:1573.22 50.25 0.54%
INDB 2020-12-04 08:01:1773.22 50.25 0.54%
INDB 2020-12-04 09:01:1773.22 50.25 0.54%
INDB 2020-12-04 10:01:1673.22 50.25 0.54%
INDB 2020-12-04 11:01:1573.22 50.25 0.54%
INDB 2020-12-04 12:01:1873.22 50.25 0.54%
INDB 2020-12-04 13:01:1773.22 50.25 0.54%
INDB 2020-12-04 14:01:1773.22 50.25 0.54%
INDB 2020-12-04 15:01:1773.22 42.75 0.54%
INDB 2020-12-04 16:01:1773.22 42.75 0.54%
INDB 2020-12-04 17:01:1871.32 70.56 1.26%
INDB 2020-12-04 18:01:1971.23 70.63 0.81%
INDB 2020-12-04 19:01:1971.46 71.22 1.12%
INDB 2020-12-04 20:01:1771.24 71.05 1.22%
INDB 2020-12-04 21:01:1971.39 71.07 1.25%
INDB 2020-12-04 22:01:1971.58 71.27 1.49%
INDB 2020-12-04 23:01:1772.33 72.20 2.76%
INDB 2020-12-05 01:05:0573.22 42.75 2.02%
INDB 2020-12-05 02:01:1773.22 42.75 2.02%
INDB 2020-12-05 03:01:1573.22 42.75 2.02%
INDB 2020-12-05 04:01:1673.22 42.75 2.02%
INDB 2020-12-05 05:01:1673.22 42.75 2.02%
INDB 2020-12-05 06:01:1573.22 42.75 2.02%
INDB 2020-12-05 07:01:1673.22 42.75 2.02%
INDB 2020-12-05 08:01:1573.22 42.75 2.02%
INDB 2020-12-05 09:02:2473.22 42.75 2.02%
INDB 2020-12-05 10:01:1773.22 42.75 2.02%
INDB 2020-12-05 11:01:1573.22 42.75 2.02%
INDB 2020-12-05 12:01:1673.22 42.75 2.02%
INDB 2020-12-05 13:01:1573.22 42.75 2.02%
INDB 2020-12-05 14:01:3573.22 42.75 2.02%
INDB 2020-12-05 15:01:1673.22 42.75 2.02%
INDB 2020-12-05 16:01:1673.22 42.75 2.02%
INDB 2020-12-05 17:01:1673.22 42.75 2.02%
INDB 2020-12-05 18:01:1773.22 42.75 2.02%
INDB 2020-12-05 19:01:1673.22 42.75 2.02%
INDB 2020-12-05 20:01:1573.22 42.75 2.02%
INDB 2020-12-05 21:01:1773.22 42.75 2.02%
INDB 2020-12-05 22:01:1773.22 42.75 2.02%
INDB 2020-12-05 23:01:1773.22 42.75 2.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98