investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INCY: Incyte Corporation - Common Stock





Clear duplicates of prices



2026-06-15
INCY 2026-06-15 00:05:490.00 0.00 0.70%
INCY 2026-06-15 04:02:24109.00 105.00 0.70%
INCY 2026-06-15 05:01:39109.00 106.59 0.25%
INCY 2026-06-15 06:02:22109.00 108.00 0.31%
INCY 2026-06-15 07:01:41108.00 106.59 -0.49%
INCY 2026-06-15 08:02:21107.98 106.59 -1.78%
INCY 2026-06-15 09:01:42107.98 106.66 -0.96%
INCY 2026-06-15 10:02:22103.50 103.26 -4.78%
INCY 2026-06-15 11:01:49103.20 103.16 -4.93%
INCY 2026-06-15 12:02:29102.33 102.10 -5.85%
INCY 2026-06-15 13:01:53102.29 102.23 -5.80%
INCY 2026-06-15 14:02:22102.30 102.24 -5.82%
INCY 2026-06-15 15:01:40101.95 101.85 -6.17%
INCY 2026-06-15 16:02:20103.00 101.00 -6.53%
INCY 2026-06-15 17:01:48103.00 101.00 -6.10%
INCY 2026-06-15 18:02:19103.00 101.00 -5.94%
INCY 2026-06-15 20:02:160.00 0.00 -5.94%
2026-06-16
INCY 2026-06-16 04:02:18104.00 97.00 -5.94%
INCY 2026-06-16 06:02:18104.00 98.50 0.94%
INCY 2026-06-16 07:01:49103.75 98.50 0.94%
INCY 2026-06-16 08:02:22103.50 98.50 0.94%
INCY 2026-06-16 09:01:40103.50 102.24 0.83%
INCY 2026-06-16 10:02:17101.20 101.09 -0.76%
INCY 2026-06-16 11:01:41100.52 100.42 -1.42%
INCY 2026-06-16 12:02:20100.57 100.42 -1.35%
INCY 2026-06-16 13:01:43100.30 100.24 -1.58%
INCY 2026-06-16 14:02:1699.71 99.65 -2.14%
INCY 2026-06-16 15:01:46100.23 100.10 -1.68%
INCY 2026-06-16 16:02:22101.53 99.30 -2.19%
INCY 2026-06-16 17:01:46102.59 99.30 -2.19%
INCY 2026-06-16 20:02:190.00 0.00 -2.19%
2026-06-17
INCY 2026-06-17 04:02:27103.00 98.01 -2.19%
INCY 2026-06-17 05:01:38103.00 98.01 -0.61%
INCY 2026-06-17 07:01:49103.00 99.01 -0.61%
INCY 2026-06-17 08:02:16102.04 99.30 0.25%
INCY 2026-06-17 09:01:44102.56 99.30 0.25%
INCY 2026-06-17 10:02:16100.40 100.15 0.60%
INCY 2026-06-17 11:01:39100.02 99.94 0.21%
INCY 2026-06-17 12:02:17100.39 100.28 0.53%
INCY 2026-06-17 13:01:45100.88 100.82 1.11%
INCY 2026-06-17 14:02:2399.88 99.75 0.02%
INCY 2026-06-17 15:01:4598.65 98.54 -1.16%
INCY 2026-06-17 16:02:20101.43 98.99 -0.25%
INCY 2026-06-17 17:01:4599.00 98.00 -0.76%
INCY 2026-06-17 18:02:2098.99 98.01 -0.76%
INCY 2026-06-17 20:02:190.00 0.00 -0.81%
2026-06-18
INCY 2026-06-18 04:02:20101.43 98.01 -0.81%
INCY 2026-06-18 07:01:39101.43 98.11 -0.84%
INCY 2026-06-18 08:02:22101.43 98.01 -0.84%
INCY 2026-06-18 09:01:44101.99 98.00 1.02%
INCY 2026-06-18 10:02:1997.51 97.35 -1.56%
INCY 2026-06-18 11:01:4796.46 96.36 -2.53%
INCY 2026-06-18 12:02:2396.74 96.70 -2.26%
INCY 2026-06-18 13:01:4696.87 96.81 -2.16%
INCY 2026-06-18 14:02:3097.51 97.44 -1.51%
INCY 2026-06-18 15:01:4797.30 97.21 -1.73%
INCY 2026-06-18 16:02:2599.00 98.35 -0.70%
INCY 2026-06-18 17:01:4099.00 96.50 -0.58%
INCY 2026-06-18 20:02:340.00 0.00 -0.58%
2026-06-22
INCY 2026-06-22 04:02:39103.00 96.01 0.32%
INCY 2026-06-22 05:01:35100.21 96.01 1.52%
INCY 2026-06-22 06:02:19103.00 99.20 1.52%
INCY 2026-06-22 07:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/879169/000087916926000046/0000879169-26-000046-index.htm
8-K - INCYTE CORP (0000879169) (Filer)
INCY 2026-06-22 07:01:39103.00 99.50 1.52%
INCY 2026-06-22 08:02:17102.70 99.20 1.30%
INCY 2026-06-22 09:01:4199.99 99.20 1.30%
INCY 2026-06-22 10:02:20101.52 101.40 3.30%
INCY 2026-06-22 11:01:43101.91 101.80 3.68%
INCY 2026-06-22 12:02:25102.18 102.12 3.95%
INCY 2026-06-22 13:01:45102.32 102.22 4.09%
INCY 2026-06-22 14:02:21103.38 103.32 5.16%
INCY 2026-06-22 15:04:41103.17 103.09 4.98%
INCY 2026-06-22 16:02:22104.00 103.11 5.54%
INCY 2026-06-22 17:01:46104.00 103.11 4.99%
INCY 2026-06-22 18:02:23104.00 102.02 4.99%
INCY 2026-06-22 19:01:42104.00 102.02 5.40%
INCY 2026-06-22 20:02:190.00 0.00 5.40%
2026-06-23
INCY 2026-06-23 04:02:19108.00 103.00 5.40%
INCY 2026-06-23 05:01:46108.00 103.60 0.36%
INCY 2026-06-23 07:01:41104.00 103.05 -0.05%
INCY 2026-06-23 08:02:24104.00 103.05 0.02%
INCY 2026-06-23 09:01:46103.80 103.05 0.13%
INCY 2026-06-23 10:02:21104.17 103.97 0.45%
INCY 2026-06-23 11:01:45104.29 104.16 0.64%
INCY 2026-06-23 12:02:25104.59 104.47 0.94%
INCY 2026-06-23 13:01:44105.30 105.19 1.67%
INCY 2026-06-23 14:02:15105.07 104.99 1.45%
INCY 2026-06-23 15:01:47104.47 104.40 0.82%
INCY 2026-06-23 16:02:22108.00 101.05 0.72%
INCY 2026-06-23 18:02:24108.00 101.05 0.63%
INCY 2026-06-23 20:02:430.00 0.00 0.63%
2026-06-24
INCY 2026-06-24 04:02:30117.51 87.80 0.63%
INCY 2026-06-24 06:02:24117.51 102.01 0.63%
INCY 2026-06-24 07:01:37113.25 103.00 0.63%
INCY 2026-06-24 08:02:18108.70 103.00 0.63%
INCY 2026-06-24 09:01:37106.00 103.00 0.63%
INCY 2026-06-24 10:02:17107.99 107.93 3.42%
INCY 2026-06-24 11:01:44108.43 108.30 3.79%
INCY 2026-06-24 12:02:25108.62 108.47 4.01%
INCY 2026-06-24 13:01:54108.82 108.67 4.21%
INCY 2026-06-24 14:02:26108.66 108.52 4.00%
INCY 2026-06-24 15:01:46108.94 108.86 4.35%
INCY 2026-06-24 16:02:27109.10 106.37 4.38%
INCY 2026-06-24 17:01:45109.00 106.37 4.38%
INCY 2026-06-24 19:01:44109.00 104.00 4.38%
INCY 2026-06-24 20:02:250.00 0.00 4.38%
2026-06-25
INCY 2026-06-25 04:02:27109.09 108.01 4.38%
INCY 2026-06-25 05:01:43109.99 107.00 -0.87%
INCY 2026-06-25 06:02:29109.97 108.11 -0.87%
INCY 2026-06-25 07:01:43109.97 107.15 0.43%
INCY 2026-06-25 08:02:23109.97 107.65 -0.47%
INCY 2026-06-25 09:01:40109.98 107.65 -0.59%
INCY 2026-06-25 10:02:21110.28 110.15 1.66%
INCY 2026-06-25 11:01:56110.15 110.05 1.58%
INCY 2026-06-25 12:02:20107.90 107.72 -0.60%
INCY 2026-06-25 13:01:41107.53 107.36 -0.91%
INCY 2026-06-25 14:02:22107.45 107.37 -0.98%
INCY 2026-06-25 15:06:07107.60 107.53 -0.85%
INCY 2026-06-25 16:02:18108.21 104.00 -0.88%
INCY 2026-06-25 17:01:41108.21 105.44 -0.41%
INCY 2026-06-25 18:02:22109.66 105.44 -0.41%
INCY 2026-06-25 20:02:240.00 0.00 -0.41%
2026-06-26
INCY 2026-06-26 04:02:22109.82 107.00 -0.41%
INCY 2026-06-26 07:01:40108.99 107.48 0.43%
INCY 2026-06-26 08:02:20109.45 109.00 1.78%
INCY 2026-06-26 09:01:40109.45 107.48 1.36%
INCY 2026-06-26 10:02:20114.32 114.10 6.17%
INCY 2026-06-26 11:01:41114.98 114.88 6.81%
INCY 2026-06-26 12:02:26113.25 112.96 5.12%
INCY 2026-06-26 13:01:46113.30 113.20 5.24%
INCY 2026-06-26 14:02:26112.75 112.65 4.73%
INCY 2026-06-26 15:01:50113.38 113.28 5.38%
INCY 2026-06-26 16:02:23114.87 112.00 5.78%
INCY 2026-06-26 17:01:49114.20 112.00 5.78%
INCY 2026-06-26 18:02:25114.10 112.00 5.78%
INCY 2026-06-26 19:01:54114.10 112.00 6.12%
INCY 2026-06-26 20:02:270.00 0.00 5.93%
2026-06-29
INCY 2026-06-29 04:02:18116.19 113.51 5.93%
INCY 2026-06-29 05:01:42116.19 113.51 -0.21%
INCY 2026-06-29 06:02:24115.74 113.51 0.46%
INCY 2026-06-29 07:01:52124.84 113.50 0.28%
INCY 2026-06-29 08:02:25115.70 115.00 1.05%
INCY 2026-06-29 08:35:54
Incyte: New Catalysts Support Another Leg Higher
INCY 2026-06-29 09:01:44115.70 114.00 1.08%
INCY 2026-06-29 10:02:20114.48 114.19 0.61%
INCY 2026-06-29 11:01:40113.95 113.72 0.02%
INCY 2026-06-29 12:02:19113.79 113.65 -0.04%
INCY 2026-06-29 13:01:47113.41 113.31 -0.36%
INCY 2026-06-29 14:02:40113.82 113.77 0.05%
INCY 2026-06-29 15:01:54114.47 114.41 0.67%
INCY 2026-06-29 16:02:32114.86 110.00 0.98%
INCY 2026-06-29 17:01:48115.50 115.49 1.54%
INCY 2026-06-29 18:02:24115.60 115.49 1.54%
INCY 2026-06-29 19:01:46115.60 115.49 1.56%
INCY 2026-06-29 20:02:300.00 0.00 1.54%
2026-06-30
INCY 2026-06-30 04:02:48116.06 113.01 1.54%
INCY 2026-06-30 05:01:48116.06 114.70 1.54%
INCY 2026-06-30 06:02:26116.06 113.01 0.04%
INCY 2026-06-30 07:01:47115.99 113.01 0.31%
INCY 2026-06-30 09:01:47114.99 114.01 0.31%
INCY 2026-06-30 10:02:29113.57 113.37 -1.00%
INCY 2026-06-30 11:01:43115.30 115.26 0.54%
INCY 2026-06-30 12:02:30114.56 114.47 -0.14%
INCY 2026-06-30 13:01:46114.59 114.48 -0.14%
INCY 2026-06-30 14:02:19114.24 114.17 -0.42%
INCY 2026-06-30 15:01:45114.37 114.25 -0.27%
INCY 2026-06-30 16:02:26114.46 113.05 -1.39%
INCY 2026-06-30 17:01:53114.00 113.05 -1.39%
INCY 2026-06-30 18:02:22116.00 114.00 -1.13%
INCY 2026-06-30 19:01:48116.00 113.50 -1.00%
INCY 2026-06-30 20:02:260.00 0.00 -0.57%
2026-07-01
INCY 2026-07-01 04:02:27125.00 112.13 -0.57%
INCY 2026-07-01 05:01:44125.00 113.38 0.13%
INCY 2026-07-01 06:02:19118.59 113.40 0.13%
INCY 2026-07-01 07:01:45115.37 113.40 0.13%
INCY 2026-07-01 08:02:21114.89 113.50 0.18%
INCY 2026-07-01 09:01:39114.00 113.80 0.38%
INCY 2026-07-01 10:02:24113.98 113.72 0.41%
INCY 2026-07-01 11:01:43113.66 113.56 0.21%
INCY 2026-07-01 12:02:21114.96 114.87 1.35%
INCY 2026-07-01 13:01:40114.85 114.75 1.26%
INCY 2026-07-01 14:02:28114.27 114.11 0.72%
INCY 2026-07-01 15:01:43114.04 113.94 0.57%
INCY 2026-07-01 16:02:19116.15 114.11 0.78%
INCY 2026-07-01 17:01:56116.15 110.45 0.04%
INCY 2026-07-01 20:02:260.00 0.00 0.04%
2026-07-02
INCY 2026-07-02 04:02:27113.81 110.01 0.04%
INCY 2026-07-02 05:01:45113.81 110.47 0.04%
INCY 2026-07-02 06:02:23117.99 112.12 -1.57%
INCY 2026-07-02 07:01:45115.99 113.00 -1.57%
INCY 2026-07-02 08:02:26115.99 113.00 0.50%
INCY 2026-07-02 09:01:48115.68 113.00 0.50%
INCY 2026-07-02 10:02:23118.30 118.10 3.93%
INCY 2026-07-02 11:01:47118.20 118.16 3.82%
INCY 2026-07-02 12:02:27116.60 116.45 2.37%
INCY 2026-07-02 13:01:53115.46 115.38 1.38%
INCY 2026-07-02 14:02:25115.21 115.08 1.22%
INCY 2026-07-02 15:01:49116.27 116.21 2.17%
INCY 2026-07-02 16:02:16119.17 114.59 2.68%
INCY 2026-07-02 17:01:50119.17 112.12 -0.71%
INCY 2026-07-02 18:02:26116.77 113.05 2.65%
INCY 2026-07-02 19:01:45116.77 116.00 2.26%
INCY 2026-07-02 20:02:290.00 0.00 2.58%
2026-07-06
INCY 2026-07-06 04:02:11118.72 117.09 2.58%
INCY 2026-07-06 05:01:26118.71 118.00 1.02%
INCY 2026-07-06 06:02:13120.35 117.10 2.11%
INCY 2026-07-06 07:01:33118.99 117.19 0.29%
INCY 2026-07-06 08:02:11117.48 115.18 0.13%
INCY 2026-07-06 09:01:33125.72 116.21 -0.40%
INCY 2026-07-06 10:02:13115.10 114.84 -1.74%
INCY 2026-07-06 11:01:34115.79 115.66 -0.96%
INCY 2026-07-06 12:02:19115.70 115.52 -1.11%
INCY 2026-07-06 13:01:31115.55 115.42 -1.22%
INCY 2026-07-06 14:02:17115.78 115.67 -1.00%
INCY 2026-07-06 15:01:41115.51 115.39 -1.23%
INCY 2026-07-06 16:02:13118.10 115.40 -1.05%
INCY 2026-07-06 16:06:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/879169/000087916926000048/0000879169-26-000048-index.htm
8-K - INCYTE CORP (0000879169) (Filer)
INCY 2026-07-06 17:01:48118.10 114.50 -1.05%
INCY 2026-07-06 18:02:17117.91 114.50 -0.09%
INCY 2026-07-06 19:01:39117.91 114.50 -0.68%
INCY 2026-07-06 20:02:210.00 0.00 -0.68%
2026-07-07
INCY 2026-07-07 04:02:15118.00 105.99 0.00%
INCY 2026-07-07 05:01:26118.00 105.99 -2.03%
INCY 2026-07-07 06:02:20117.56 113.00 1.72%
INCY 2026-07-07 07:01:35118.00 114.00 1.72%
INCY 2026-07-07 08:03:10118.00 116.00 1.18%
INCY 2026-07-07 09:01:30117.03 116.00 0.38%
INCY 2026-07-07 10:02:16117.12 116.95 1.21%
INCY 2026-07-07 11:01:31117.60 117.44 1.61%
INCY 2026-07-07 12:02:03117.44 117.37 1.53%
INCY 2026-07-07 13:01:33117.21 117.03 1.22%
INCY 2026-07-07 14:02:16117.73 117.62 1.72%
INCY 2026-07-07 15:01:33117.52 117.44 1.61%
INCY 2026-07-07 16:02:08118.60 116.00 1.19%
INCY 2026-07-07 17:01:25118.60 115.77 1.19%
INCY 2026-07-07 19:01:50118.60 115.77 1.89%
INCY 2026-07-07 20:02:210.00 0.00 1.89%
2026-07-08
INCY 2026-07-08 04:02:25120.96 113.51 1.89%
INCY 2026-07-08 05:01:43120.96 113.51 -1.01%
INCY 2026-07-08 07:01:42120.96 116.90 -0.01%
INCY 2026-07-08 08:02:14120.96 117.00 -0.73%
INCY 2026-07-08 09:01:41120.96 117.05 -0.48%
INCY 2026-07-08 10:02:12117.50 117.39 -0.53%
INCY 2026-07-08 11:01:31117.37 117.23 -0.61%
INCY 2026-07-08 12:02:07116.88 116.81 -1.05%
INCY 2026-07-08 13:01:35116.80 116.70 -1.12%
INCY 2026-07-08 14:02:20117.20 117.12 -0.80%
INCY 2026-07-08 15:01:38116.62 116.53 -1.25%
INCY 2026-07-08 16:02:13118.99 115.69 -0.66%
INCY 2026-07-08 19:01:32118.99 115.69 -0.16%
INCY 2026-07-08 20:02:080.00 0.00 -0.16%
2026-07-09
INCY 2026-07-09 04:02:17119.83 114.43 0.08%
INCY 2026-07-09 07:01:37119.83 117.35 0.14%
INCY 2026-07-09 08:02:10119.83 117.00 0.14%
INCY 2026-07-09 09:01:49119.03 117.00 0.14%
INCY 2026-07-09 10:02:08118.37 118.12 0.84%
INCY 2026-07-09 11:01:34118.51 118.35 0.93%
INCY 2026-07-09 12:02:12117.70 117.58 0.31%
INCY 2026-07-09 13:01:40117.43 117.30 0.04%
INCY 2026-07-09 14:02:15118.23 118.11 0.81%
INCY 2026-07-09 15:01:31118.52 118.37 1.01%
INCY 2026-07-09 16:02:11118.70 116.52 1.15%
INCY 2026-07-09 20:02:180.00 0.00 1.22%
2026-07-10
INCY 2026-07-10 04:02:23123.74 114.52 0.00%
INCY 2026-07-10 05:01:40120.76 115.74 0.16%
INCY 2026-07-10 06:02:14123.74 115.74 0.16%
INCY 2026-07-10 07:01:36129.17 115.74 0.16%
INCY 2026-07-10 08:02:08129.15 117.01 0.16%
INCY 2026-07-10 09:01:32126.17 115.60 0.16%
INCY 2026-07-10 10:02:06116.92 116.75 -1.42%
INCY 2026-07-10 11:01:37115.81 115.62 -2.38%
INCY 2026-07-10 12:02:07115.93 115.84 -2.25%
INCY 2026-07-10 13:01:40116.61 116.51 -1.68%
INCY 2026-07-10 14:02:15116.49 116.42 -1.77%
INCY 2026-07-10 15:02:38116.62 116.54 -1.61%
INCY 2026-07-10 16:02:10126.17 113.51 -1.52%
INCY 2026-07-10 19:01:47126.17 113.51 -1.61%
INCY 2026-07-10 20:02:160.00 0.00 -1.61%
2026-07-13
INCY 2026-07-13 04:02:10129.14 116.71 -1.61%
INCY 2026-07-13 07:01:29119.00 115.80 0.01%
INCY 2026-07-13 08:02:14128.09 115.80 -0.59%
INCY 2026-07-13 09:03:05124.38 116.00 -0.59%
INCY 2026-07-13 10:02:08114.61 114.37 -1.90%
INCY 2026-07-13 11:01:35114.34 114.10 -2.09%
INCY 2026-07-13 12:02:08114.20 114.11 -2.09%
INCY 2026-07-13 13:01:37114.65 114.52 -1.74%
INCY 2026-07-13 14:02:11114.55 114.45 -1.86%
INCY 2026-07-13 15:01:33115.15 115.06 -1.34%
INCY 2026-07-13 16:02:18121.00 114.00 -2.10%
INCY 2026-07-13 17:01:46121.00 114.00 -2.20%
INCY 2026-07-13 20:02:200.00 0.00 -2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.