investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INCY: Incyte Corporation - Common Stock





Clear duplicates of prices



2024-03-25
INCY 2024-03-25 18:00:5557.58 56.56 0.79%
INCY 2024-03-25 20:01:140.00 0.00 0.79%
2024-03-26
INCY 2024-03-26 04:01:110.00 57.35 0.79%
INCY 2024-03-26 05:00:5964.58 57.35 0.79%
INCY 2024-03-26 06:01:1358.97 57.35 0.79%
INCY 2024-03-26 07:01:0258.97 57.48 0.79%
INCY 2024-03-26 08:01:1058.57 57.48 0.79%
INCY 2024-03-26 09:01:0458.57 57.35 0.79%
INCY 2024-03-26 10:01:1856.89 56.84 -0.98%
INCY 2024-03-26 11:01:0456.73 56.70 -1.33%
INCY 2024-03-26 12:01:1756.81 56.78 -1.21%
INCY 2024-03-26 13:00:5956.94 56.93 -0.97%
INCY 2024-03-26 14:01:2156.60 56.58 -1.56%
INCY 2024-03-26 15:00:5856.62 56.60 -1.54%
INCY 2024-03-26 16:01:0857.28 56.36 -1.63%
INCY 2024-03-26 17:00:5257.25 56.60 -1.62%
INCY 2024-03-26 18:00:5257.25 56.36 -1.62%
INCY 2024-03-26 20:00:590.00 0.00 -1.62%
2024-03-27
INCY 2024-03-27 05:00:5863.00 50.85 -1.62%
INCY 2024-03-27 07:01:1057.35 50.85 -1.62%
INCY 2024-03-27 08:01:1457.35 56.60 -1.62%
INCY 2024-03-27 09:01:0757.34 55.61 -1.62%
INCY 2024-03-27 10:01:1556.73 56.68 0.28%
INCY 2024-03-27 11:01:0457.17 57.13 1.06%
INCY 2024-03-27 12:01:2856.98 56.91 0.68%
INCY 2024-03-27 13:01:1157.01 56.97 0.78%
INCY 2024-03-27 14:01:1556.82 56.80 0.45%
INCY 2024-03-27 15:00:5156.90 56.88 0.59%
INCY 2024-03-27 16:00:5857.16 56.75 1.01%
INCY 2024-03-27 17:00:5357.16 56.75 1.03%
INCY 2024-03-27 20:01:070.00 0.00 1.03%
2024-03-28
INCY 2024-03-28 05:01:0657.12 50.85 1.03%
INCY 2024-03-28 06:01:0859.22 50.85 1.03%
INCY 2024-03-28 07:01:0757.35 56.59 1.03%
INCY 2024-03-28 08:01:1757.12 56.59 1.03%
INCY 2024-03-28 09:01:0257.12 56.67 0.00%
INCY 2024-03-28 10:01:0456.84 56.79 -0.53%
INCY 2024-03-28 11:01:0556.98 56.95 -0.28%
INCY 2024-03-28 12:01:2056.92 56.88 -0.39%
INCY 2024-03-28 13:01:0256.73 56.70 -0.73%
INCY 2024-03-28 14:01:0956.98 56.96 -0.27%
INCY 2024-03-28 15:00:5756.89 56.88 -0.42%
INCY 2024-03-28 16:01:1657.28 56.59 -0.27%
INCY 2024-03-28 17:01:0457.28 56.97 -0.26%
INCY 2024-03-28 19:01:0757.28 56.59 -0.26%
INCY 2024-03-28 20:01:010.00 0.00 -0.93%
2024-04-01
INCY 2024-04-01 04:01:170.00 56.89 -0.93%
INCY 2024-04-01 05:01:1557.68 56.98 -0.93%
INCY 2024-04-01 07:01:0662.62 56.89 -0.93%
INCY 2024-04-01 08:01:2357.41 56.98 -0.93%
INCY 2024-04-01 09:01:0658.00 56.98 1.45%
INCY 2024-04-01 10:01:1156.82 56.76 -0.30%
INCY 2024-04-01 11:01:1056.29 56.25 -1.21%
INCY 2024-04-01 12:01:1956.18 56.16 -1.37%
INCY 2024-04-01 13:01:0756.80 56.76 -0.35%
INCY 2024-04-01 14:01:1756.87 56.85 -0.18%
INCY 2024-04-01 15:00:5956.87 56.84 -0.19%
INCY 2024-04-01 16:01:1357.25 56.10 -0.58%
INCY 2024-04-01 20:01:020.00 0.00 0.47%
2024-04-02
INCY 2024-04-02 05:00:5458.28 55.61 0.47%
INCY 2024-04-02 07:00:5963.00 55.00 0.47%
INCY 2024-04-02 08:01:1057.35 56.17 0.47%
INCY 2024-04-02 09:00:5656.69 56.21 0.09%
INCY 2024-04-02 10:01:1756.45 56.41 -0.33%
INCY 2024-04-02 11:00:5956.59 56.55 -0.12%
INCY 2024-04-02 12:01:2357.02 57.00 0.65%
INCY 2024-04-02 13:01:0957.11 57.08 0.81%
INCY 2024-04-02 14:01:2056.64 56.61 -0.04%
INCY 2024-04-02 15:00:5956.01 55.97 -1.14%
INCY 2024-04-02 16:01:1656.02 55.76 -1.42%
INCY 2024-04-02 17:01:0856.02 55.85 -1.43%
INCY 2024-04-02 18:01:0756.28 55.85 -1.39%
INCY 2024-04-02 19:01:1656.28 55.76 -1.39%
INCY 2024-04-02 20:01:030.00 0.00 -1.39%
2024-04-03
INCY 2024-04-03 05:00:5763.27 55.60 -1.39%
INCY 2024-04-03 06:01:1556.29 55.60 -0.39%
INCY 2024-04-03 07:01:1163.00 55.60 -0.39%
INCY 2024-04-03 08:01:2456.26 55.60 -0.39%
INCY 2024-04-03 09:00:5855.99 55.61 0.28%
INCY 2024-04-03 10:01:2055.69 55.59 -0.39%
INCY 2024-04-03 11:01:0955.50 55.46 -0.60%
INCY 2024-04-03 12:01:1255.30 55.26 -0.99%
INCY 2024-04-03 13:00:5655.57 55.52 -0.48%
INCY 2024-04-03 14:01:0855.30 55.27 -0.97%
INCY 2024-04-03 15:01:0955.04 55.02 -1.43%
INCY 2024-04-03 16:01:1555.69 54.95 -1.13%
INCY 2024-04-03 17:01:0155.69 54.99 -1.15%
INCY 2024-04-03 18:01:1255.69 54.99 -0.99%
INCY 2024-04-03 20:01:070.00 0.00 -0.99%
2024-04-04
INCY 2024-04-04 05:01:0563.00 48.47 -0.99%
INCY 2024-04-04 07:01:1263.00 54.97 -0.99%
INCY 2024-04-04 08:01:0758.00 55.40 -0.99%
INCY 2024-04-04 09:01:0457.15 55.60 -0.99%
INCY 2024-04-04 10:01:1855.64 55.61 0.57%
INCY 2024-04-04 11:01:0255.60 55.58 0.47%
INCY 2024-04-04 12:01:1655.53 55.50 0.36%
INCY 2024-04-04 13:01:0355.29 55.27 -0.05%
INCY 2024-04-04 14:01:0755.38 55.36 0.11%
INCY 2024-04-04 15:01:1255.24 55.22 -0.16%
INCY 2024-04-04 16:01:1555.89 54.59 -0.57%
INCY 2024-04-04 17:01:1055.70 54.59 -0.58%
INCY 2024-04-04 18:01:0955.73 54.99 -0.58%
INCY 2024-04-04 20:01:130.00 0.00 -0.58%
2024-04-05
INCY 2024-04-05 05:01:0662.41 53.01 -0.58%
INCY 2024-04-05 07:01:0262.41 54.01 -0.58%
INCY 2024-04-05 08:01:2056.66 54.90 -0.58%
INCY 2024-04-05 09:01:0056.64 54.96 -0.58%
INCY 2024-04-05 10:01:2754.57 54.53 -0.78%
INCY 2024-04-05 11:01:0654.64 54.60 -0.65%
INCY 2024-04-05 12:01:1355.10 55.07 0.16%
INCY 2024-04-05 13:00:5855.29 55.27 0.56%
INCY 2024-04-05 14:01:2055.17 55.14 0.29%
INCY 2024-04-05 15:01:0555.32 55.30 0.58%
INCY 2024-04-05 16:01:2255.77 54.78 0.45%
INCY 2024-04-05 20:01:170.00 0.00 0.45%
2024-04-08
INCY 2024-04-08 04:01:210.00 48.00 0.45%
INCY 2024-04-08 05:01:0462.95 53.01 0.45%
INCY 2024-04-08 06:01:1859.64 54.20 0.45%
INCY 2024-04-08 08:01:1456.98 54.20 0.45%
INCY 2024-04-08 10:01:2455.03 54.98 -0.43%
INCY 2024-04-08 11:01:0355.34 55.29 0.13%
INCY 2024-04-08 12:01:2855.09 55.08 -0.29%
INCY 2024-04-08 13:01:0055.38 55.36 0.24%
INCY 2024-04-08 14:01:1355.38 55.37 0.25%
INCY 2024-04-08 15:01:0455.17 55.15 -0.14%
INCY 2024-04-08 16:01:2055.62 54.45 -0.34%
INCY 2024-04-08 17:01:0055.62 55.05 -0.34%
INCY 2024-04-08 19:01:0655.62 54.45 -0.34%
INCY 2024-04-08 20:01:120.00 0.00 -0.34%
2024-04-09
INCY 2024-04-09 05:01:0362.41 54.10 -0.34%
INCY 2024-04-09 06:01:1059.19 54.55 -0.34%
INCY 2024-04-09 08:01:2058.00 55.10 -0.34%
INCY 2024-04-09 10:01:0555.82 55.75 1.39%
INCY 2024-04-09 11:00:5755.99 55.94 1.68%
INCY 2024-04-09 12:01:1855.65 55.63 1.07%
INCY 2024-04-09 13:01:1255.42 55.40 0.65%
INCY 2024-04-09 14:01:2255.55 55.53 0.89%
INCY 2024-04-09 15:01:1555.36 55.34 0.54%
INCY 2024-04-09 16:01:2256.05 55.01 0.45%
INCY 2024-04-09 17:01:0456.04 55.01 0.45%
INCY 2024-04-09 20:01:070.00 0.00 0.45%
2024-04-10
INCY 2024-04-10 05:01:0557.49 54.10 0.45%
INCY 2024-04-10 06:01:2957.49 54.81 0.45%
INCY 2024-04-10 08:01:2657.49 55.02 0.45%
INCY 2024-04-10 09:00:5655.99 54.81 0.45%
INCY 2024-04-10 10:01:2754.75 54.70 -1.02%
INCY 2024-04-10 11:01:0354.80 54.76 -1.02%
INCY 2024-04-10 12:01:0754.70 54.68 -1.14%
INCY 2024-04-10 13:01:0654.82 54.80 -0.89%
INCY 2024-04-10 14:01:1254.95 54.91 -0.69%
INCY 2024-04-10 15:01:0554.88 54.86 -0.76%
INCY 2024-04-10 16:01:1455.72 54.50 -0.54%
INCY 2024-04-10 20:01:110.00 0.00 -0.54%
2024-04-11
INCY 2024-04-11 05:01:2162.41 54.51 -0.54%
INCY 2024-04-11 06:01:0558.83 55.00 -0.54%
INCY 2024-04-11 08:01:1755.70 54.51 0.00%
INCY 2024-04-11 09:00:5755.66 54.51 0.00%
INCY 2024-04-11 10:01:1254.86 54.82 -0.27%
INCY 2024-04-11 11:00:5954.80 54.78 -0.38%
INCY 2024-04-11 12:01:2455.17 55.15 0.29%
INCY 2024-04-11 13:01:0555.25 55.22 0.40%
INCY 2024-04-11 14:01:0755.31 55.29 0.54%
INCY 2024-04-11 15:01:1155.20 55.18 0.34%
INCY 2024-04-11 16:01:0255.58 54.80 -0.14%
INCY 2024-04-11 17:01:1055.58 54.80 -0.15%
INCY 2024-04-11 18:01:1755.58 54.92 -0.15%
INCY 2024-04-11 19:00:5855.58 54.80 -0.15%
INCY 2024-04-11 20:01:120.00 0.00 -0.15%
2024-04-12
INCY 2024-04-12 04:01:150.00 54.92 -0.15%
INCY 2024-04-12 05:01:1356.11 54.92 -0.15%
INCY 2024-04-12 07:00:5856.11 54.10 -0.15%
INCY 2024-04-12 08:00:5856.11 54.11 -0.15%
INCY 2024-04-12 09:00:4955.59 54.92 -0.15%
INCY 2024-04-12 10:01:2954.56 54.51 -0.69%
INCY 2024-04-12 11:01:0654.55 54.51 -0.73%
INCY 2024-04-12 12:00:5854.61 54.58 -0.58%
INCY 2024-04-12 13:01:0354.22 54.19 -1.31%
INCY 2024-04-12 14:01:0054.04 54.01 -1.64%
INCY 2024-04-12 15:01:0453.99 53.98 -1.71%
INCY 2024-04-12 16:01:1854.51 53.80 -1.95%
INCY 2024-04-12 17:01:0254.58 53.50 -2.00%
INCY 2024-04-12 20:01:090.00 0.00 -2.00%
2024-04-15
INCY 2024-04-15 05:00:5156.11 53.51 -2.00%
INCY 2024-04-15 07:01:0057.00 51.81 -2.00%
INCY 2024-04-15 08:01:0655.49 53.51 -2.00%
INCY 2024-04-15 09:00:5554.93 53.57 -2.00%
INCY 2024-04-15 10:01:2254.01 53.96 0.22%
INCY 2024-04-15 11:01:0653.85 53.81 -0.05%
INCY 2024-04-15 12:01:0854.11 54.09 0.47%
INCY 2024-04-15 13:01:0754.00 53.96 0.24%
INCY 2024-04-15 14:01:0954.11 54.09 0.46%
INCY 2024-04-15 15:01:0253.83 53.80 -0.05%
INCY 2024-04-15 16:01:1254.30 53.20 -0.76%
INCY 2024-04-15 17:00:5554.50 53.20 -0.78%
INCY 2024-04-15 18:01:1255.02 53.20 -1.19%
INCY 2024-04-15 20:01:160.00 0.00 -1.19%
2024-04-16
INCY 2024-04-16 05:00:5260.91 53.01 -1.19%
INCY 2024-04-16 06:01:0558.17 53.01 -1.19%
INCY 2024-04-16 08:01:0658.17 53.10 -1.19%
INCY 2024-04-16 09:00:5254.99 53.26 -1.19%
INCY 2024-04-16 10:01:0853.54 53.49 0.19%
INCY 2024-04-16 11:01:0053.89 53.86 0.82%
INCY 2024-04-16 12:01:1053.65 53.62 0.37%
INCY 2024-04-16 13:00:4953.95 53.92 0.93%
INCY 2024-04-16 14:01:0453.73 53.70 0.54%
INCY 2024-04-16 15:00:5753.70 53.65 0.46%
INCY 2024-04-16 16:01:2053.19 53.00 -0.45%
INCY 2024-04-16 18:01:1455.00 53.00 -0.45%
INCY 2024-04-16 20:01:080.00 0.00 -0.45%
2024-04-17
INCY 2024-04-17 05:01:0962.95 53.01 -0.45%
INCY 2024-04-17 06:01:1462.95 53.25 -0.45%
INCY 2024-04-17 07:01:0458.06 53.25 -0.45%
INCY 2024-04-17 09:00:4854.99 53.25 -0.45%
INCY 2024-04-17 10:01:2053.55 53.48 0.64%
INCY 2024-04-17 11:00:5653.26 53.24 0.06%
INCY 2024-04-17 12:01:1353.09 53.06 -0.26%
INCY 2024-04-17 13:01:0553.32 53.28 0.17%
INCY 2024-04-17 14:01:1653.20 53.18 -0.04%
INCY 2024-04-17 15:00:5453.04 53.02 -0.36%
INCY 2024-04-17 16:01:0754.09 52.68 -0.94%
INCY 2024-04-17 17:01:1253.77 52.68 -1.00%
INCY 2024-04-17 18:01:1054.09 52.50 -1.00%
INCY 2024-04-17 20:01:070.00 0.00 -1.00%
2024-04-18
INCY 2024-04-18 05:00:5062.95 46.33 -1.00%
INCY 2024-04-18 06:01:0962.95 51.19 -1.00%
INCY 2024-04-18 07:01:0262.95 52.26 -1.00%
INCY 2024-04-18 09:00:5759.70 52.50 -1.00%
INCY 2024-04-18 10:01:2152.65 52.62 -0.15%
INCY 2024-04-18 11:00:5652.58 52.56 -0.30%
INCY 2024-04-18 12:01:0652.56 52.53 -0.36%
INCY 2024-04-18 13:01:0752.56 52.55 -0.30%
INCY 2024-04-18 14:01:2052.51 52.49 -0.39%
INCY 2024-04-18 15:01:0052.70 52.69 -0.06%
INCY 2024-04-18 16:01:1253.39 52.25 0.19%
INCY 2024-04-18 20:01:130.00 0.00 0.19%
2024-04-19
INCY 2024-04-19 05:01:0152.82 44.36 0.19%
INCY 2024-04-19 06:01:2562.19 50.74 0.00%
INCY 2024-04-19 07:01:0762.19 52.25 0.00%
INCY 2024-04-19 08:01:1055.00 52.27 0.00%
INCY 2024-04-19 09:00:5352.80 52.29 -0.04%
INCY 2024-04-19 10:01:2552.80 52.78 -0.06%
INCY 2024-04-19 11:01:0052.54 52.50 -0.61%
INCY 2024-04-19 12:01:1652.55 52.51 -0.53%
INCY 2024-04-19 13:01:0552.40 52.35 -0.85%
INCY 2024-04-19 14:01:0952.34 52.32 -0.93%
INCY 2024-04-19 15:01:0052.15 52.12 -1.38%
INCY 2024-04-19 16:01:1852.86 51.80 -0.89%
INCY 2024-04-19 18:01:0552.89 51.80 -0.89%
INCY 2024-04-19 20:01:100.00 0.00 -0.89%
2024-04-22
INCY 2024-04-22 05:00:5953.00 50.74 -0.89%
INCY 2024-04-22 07:00:5653.00 51.40 -0.89%
INCY 2024-04-22 08:01:2852.40 51.40 -0.89%
INCY 2024-04-22 09:00:5753.00 52.43 0.04%
INCY 2024-04-22 10:01:1852.40 52.37 0.06%
INCY 2024-04-22 11:01:0652.53 52.50 0.30%
INCY 2024-04-22 12:01:0852.29 52.27 -0.13%
INCY 2024-04-22 13:01:0252.27 52.25 -0.17%
INCY 2024-04-22 14:01:1852.38 52.37 0.06%
INCY 2024-04-22 15:00:5852.24 52.23 -0.21%
INCY 2024-04-22 16:01:2152.75 51.80 -0.81%
INCY 2024-04-22 17:01:0152.75 51.80 -0.82%
INCY 2024-04-22 19:00:5752.75 51.90 -0.82%
INCY 2024-04-22 20:01:080.00 0.00 -0.82%
2024-04-23
INCY 2024-04-23 05:00:5262.95 50.74 -0.82%
INCY 2024-04-23 06:01:0862.95 51.09 -0.82%
INCY 2024-04-23 07:01:0452.74 51.92 -0.82%
INCY 2024-04-23 08:01:0852.74 52.18 -0.82%
INCY 2024-04-23 09:00:5152.74 51.74 -0.34%
INCY 2024-04-23 10:01:0651.86 51.84 -0.13%
INCY 2024-04-23 11:01:0251.47 51.45 -0.86%
INCY 2024-04-23 12:01:0951.91 51.89 -0.02%
INCY 2024-04-23 13:00:5251.83 51.82 -0.17%
INCY 2024-04-23 14:01:2052.03 52.02 0.21%
INCY 2024-04-23 15:01:0351.98 51.97 0.11%
INCY 2024-04-23 16:01:1156.56 51.56 -0.52%
INCY 2024-04-23 17:00:5252.67 51.56 -0.52%
INCY 2024-04-23 18:01:0756.56 51.56 -0.52%
INCY 2024-04-23 20:01:170.00 0.00 -0.52%
2024-04-24
INCY 2024-04-24 05:01:1062.76 51.31 -0.52%
INCY 2024-04-24 07:00:5961.86 51.30 -0.52%
INCY 2024-04-24 08:01:0761.86 51.32 -0.52%
INCY 2024-04-24 09:01:0055.00 51.75 0.19%
INCY 2024-04-24 10:01:0851.39 51.34 -0.58%
INCY 2024-04-24 11:01:0551.30 51.26 -0.73%
INCY 2024-04-24 12:01:0951.49 51.48 -0.33%
INCY 2024-04-24 13:01:0151.46 51.45 -0.39%
INCY 2024-04-24 14:01:0951.84 51.82 0.35%
INCY 2024-04-24 15:01:0051.42 51.40 -0.46%
INCY 2024-04-24 16:01:0652.00 51.35 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.