investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INCY: Incyte Corporation - Common Stock





Clear duplicates of prices



2025-06-04
INCY 2025-06-04 01:01:280.00 0.00 2.66%
INCY 2025-06-04 05:01:2979.02 60.43 2.66%
INCY 2025-06-04 06:02:0073.80 60.43 2.66%
INCY 2025-06-04 07:01:3074.87 60.43 2.66%
INCY 2025-06-04 09:01:2974.87 60.43 0.54%
INCY 2025-06-04 10:01:5967.49 67.36 0.51%
INCY 2025-06-04 11:01:2367.53 67.47 0.61%
INCY 2025-06-04 12:01:5867.88 67.83 1.13%
INCY 2025-06-04 13:01:2867.81 67.75 1.06%
INCY 2025-06-04 14:01:5967.48 67.45 0.55%
INCY 2025-06-04 15:01:2667.65 67.62 0.84%
INCY 2025-06-04 16:02:0068.75 67.04 0.49%
INCY 2025-06-04 17:01:2568.75 66.59 0.48%
INCY 2025-06-04 18:01:5471.60 66.59 0.48%
INCY 2025-06-04 20:02:040.00 0.00 0.48%
2025-06-05
INCY 2025-06-05 05:01:2979.02 60.90 0.48%
INCY 2025-06-05 06:02:0279.01 60.90 0.48%
INCY 2025-06-05 07:01:2676.00 60.90 0.48%
INCY 2025-06-05 08:02:0176.00 65.80 0.48%
INCY 2025-06-05 09:01:2675.25 65.80 0.48%
INCY 2025-06-05 10:02:0467.09 67.01 -0.51%
INCY 2025-06-05 11:01:2267.67 67.62 0.36%
INCY 2025-06-05 12:02:0467.62 67.56 0.22%
INCY 2025-06-05 13:01:2767.20 67.15 -0.42%
INCY 2025-06-05 14:02:0367.45 67.40 0.03%
INCY 2025-06-05 15:01:2867.48 67.45 0.07%
INCY 2025-06-05 16:02:0270.00 66.50 -0.13%
INCY 2025-06-05 17:01:2768.52 65.94 -1.36%
INCY 2025-06-05 18:02:0770.00 62.27 -1.36%
INCY 2025-06-05 20:02:070.00 0.00 -1.36%
2025-06-06
INCY 2025-06-06 05:01:2679.02 59.88 -1.36%
INCY 2025-06-06 07:01:2776.00 59.88 -1.36%
INCY 2025-06-06 08:02:0175.24 56.14 -1.36%
INCY 2025-06-06 10:02:0668.41 68.26 1.56%
INCY 2025-06-06 11:01:3068.63 68.58 2.05%
INCY 2025-06-06 12:02:0468.65 68.59 2.09%
INCY 2025-06-06 13:01:2968.71 68.67 2.18%
INCY 2025-06-06 14:02:0668.95 68.92 2.54%
INCY 2025-06-06 15:01:2968.88 68.84 2.40%
INCY 2025-06-06 16:02:0675.00 66.30 2.28%
INCY 2025-06-06 17:01:2869.00 67.44 2.29%
INCY 2025-06-06 18:02:0469.00 62.65 2.29%
INCY 2025-06-06 20:02:030.00 0.00 2.29%
2025-06-09
INCY 2025-06-09 05:01:2679.02 61.15 2.29%
INCY 2025-06-09 07:01:2676.00 62.90 2.29%
INCY 2025-06-09 09:01:2775.00 68.84 2.29%
INCY 2025-06-09 10:02:0168.71 68.62 -0.15%
INCY 2025-06-09 11:01:2968.41 68.29 -0.62%
INCY 2025-06-09 12:01:5868.69 68.62 -0.15%
INCY 2025-06-09 13:01:2868.88 68.81 0.13%
INCY 2025-06-09 14:02:0369.52 69.48 1.12%
INCY 2025-06-09 15:01:2769.67 69.64 1.34%
INCY 2025-06-09 16:02:0269.89 68.95 1.64%
INCY 2025-06-09 17:01:2469.89 68.54 0.99%
INCY 2025-06-09 18:02:0269.89 67.09 0.99%
INCY 2025-06-09 20:01:580.00 0.00 -2.43%
2025-06-10
INCY 2025-06-10 05:01:2179.02 59.45 -2.43%
INCY 2025-06-10 07:01:2776.00 62.98 -2.43%
INCY 2025-06-10 10:02:0570.19 70.06 0.39%
INCY 2025-06-10 11:01:2670.58 70.48 0.92%
INCY 2025-06-10 12:02:0470.80 70.76 1.32%
INCY 2025-06-10 13:01:2870.92 70.84 1.45%
INCY 2025-06-10 14:01:5870.50 70.43 0.87%
INCY 2025-06-10 15:01:2470.61 70.59 1.03%
INCY 2025-06-10 16:01:5871.53 68.28 0.28%
INCY 2025-06-10 17:01:2471.53 68.65 0.27%
INCY 2025-06-10 18:02:0171.20 65.34 0.27%
INCY 2025-06-10 20:01:590.00 0.00 0.27%
2025-06-11
INCY 2025-06-11 05:01:2870.24 61.90 0.27%
INCY 2025-06-11 08:02:0076.00 63.02 -1.67%
INCY 2025-06-11 09:01:2575.37 68.87 -1.67%
INCY 2025-06-11 10:02:0470.23 70.14 0.20%
INCY 2025-06-11 11:01:2570.17 70.12 0.14%
INCY 2025-06-11 11:32:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/879169/000087916925000062/0000879169-25-000062-index.htm
8-K - INCYTE CORP (0000879169) (Filer)
INCY 2025-06-11 12:01:5870.30 70.26 0.31%
INCY 2025-06-11 13:01:2370.14 70.09 0.10%
INCY 2025-06-11 14:01:5769.99 69.95 -0.13%
INCY 2025-06-11 15:01:2369.63 69.58 -0.63%
INCY 2025-06-11 16:01:5775.00 67.00 -1.73%
INCY 2025-06-11 17:01:2070.02 67.51 -1.73%
INCY 2025-06-11 18:01:5670.02 64.73 -1.73%
INCY 2025-06-11 19:01:2570.02 64.73 -0.07%
INCY 2025-06-11 20:01:550.00 0.00 -0.07%
2025-06-12
INCY 2025-06-12 05:01:2777.23 60.59 -0.07%
INCY 2025-06-12 07:01:2676.00 60.59 -0.07%
INCY 2025-06-12 08:02:0476.00 55.46 -0.07%
INCY 2025-06-12 09:01:2775.98 66.00 -0.07%
INCY 2025-06-12 10:02:0168.44 68.34 -0.69%
INCY 2025-06-12 11:01:2569.23 69.18 0.54%
INCY 2025-06-12 12:02:0369.06 69.03 0.30%
INCY 2025-06-12 13:01:2269.17 69.12 0.44%
INCY 2025-06-12 14:01:5969.50 69.47 0.94%
INCY 2025-06-12 15:01:2569.44 69.37 0.76%
INCY 2025-06-12 16:01:5569.75 67.00 0.54%
INCY 2025-06-12 17:01:2670.55 67.87 0.55%
INCY 2025-06-12 18:01:5971.00 62.65 0.55%
INCY 2025-06-12 20:01:570.00 0.00 0.55%
2025-06-13
INCY 2025-06-13 04:02:020.00 57.25 0.55%
INCY 2025-06-13 05:10:2477.12 60.05 0.55%
INCY 2025-06-13 12:01:5868.51 68.47 -1.06%
INCY 2025-06-13 13:01:2768.59 68.53 -0.94%
INCY 2025-06-13 14:02:0368.32 68.28 -1.31%
INCY 2025-06-13 15:01:2867.92 67.87 -1.92%
INCY 2025-06-13 16:02:0571.00 67.00 -2.12%
INCY 2025-06-13 17:01:2469.05 66.44 -2.11%
INCY 2025-06-13 18:02:0175.37 62.98 -2.11%
INCY 2025-06-13 20:02:030.00 0.00 -2.11%
2025-06-16
INCY 2025-06-16 05:01:2972.80 70.72 4.68%
INCY 2025-06-16 06:02:0073.70 72.26 9.39%
INCY 2025-06-16 07:01:2876.00 72.37 8.97%
INCY 2025-06-16 08:02:0174.80 74.15 10.23%
INCY 2025-06-16 09:01:2871.88 71.31 5.42%
INCY 2025-06-16 10:02:0770.90 70.81 4.52%
INCY 2025-06-16 11:01:2571.11 71.06 4.81%
INCY 2025-06-16 12:01:5970.94 70.90 4.61%
INCY 2025-06-16 13:01:2770.69 70.65 4.23%
INCY 2025-06-16 14:02:0270.90 70.86 4.55%
INCY 2025-06-16 15:01:2570.80 70.78 4.41%
INCY 2025-06-16 16:02:0071.52 70.65 4.96%
INCY 2025-06-16 17:01:2271.60 71.09 5.06%
INCY 2025-06-16 19:01:2471.60 70.65 5.06%
INCY 2025-06-16 20:01:560.00 0.00 5.06%
2025-06-17
INCY 2025-06-17 05:01:5472.40 62.49 5.06%
INCY 2025-06-17 07:01:2772.40 65.14 5.06%
INCY 2025-06-17 09:01:2071.50 65.14 5.06%
INCY 2025-06-17 10:02:0070.52 70.40 -1.03%
INCY 2025-06-17 11:01:2270.30 70.23 -1.45%
INCY 2025-06-17 12:02:0269.92 69.87 -1.93%
INCY 2025-06-17 13:01:2669.88 69.76 -2.07%
INCY 2025-06-17 14:02:0069.51 69.44 -2.55%
INCY 2025-06-17 15:01:2969.25 69.20 -3.00%
INCY 2025-06-17 16:01:5771.28 65.01 -3.54%
INCY 2025-06-17 17:01:2269.53 68.90 -3.24%
INCY 2025-06-17 18:01:5871.28 59.45 -3.24%
INCY 2025-06-17 20:02:000.00 0.00 -3.24%
2025-06-18
INCY 2025-06-18 05:01:3171.57 66.87 -3.24%
INCY 2025-06-18 07:01:2971.57 65.20 -3.24%
INCY 2025-06-18 08:02:0071.57 68.31 -3.24%
INCY 2025-06-18 09:01:2969.99 68.34 -3.24%
INCY 2025-06-18 10:02:0168.65 68.54 -0.25%
INCY 2025-06-18 11:01:3169.38 69.33 0.80%
INCY 2025-06-18 12:01:5769.12 69.06 0.42%
INCY 2025-06-18 13:01:2468.83 68.76 -0.01%
INCY 2025-06-18 14:02:0169.05 68.81 0.10%
INCY 2025-06-18 15:01:3168.37 68.31 -0.67%
INCY 2025-06-18 16:02:0768.26 68.06 -0.76%
INCY 2025-06-18 17:01:2668.23 66.90 -1.35%
INCY 2025-06-18 18:01:5768.23 65.20 -1.35%
INCY 2025-06-18 19:01:2968.23 65.20 -2.63%
INCY 2025-06-18 20:02:020.00 0.00 -2.63%
2025-06-20
INCY 2025-06-20 04:01:5670.00 0.00 -2.63%
INCY 2025-06-20 05:01:1970.00 66.83 -2.02%
INCY 2025-06-20 06:01:5566.90 66.83 -2.02%
INCY 2025-06-20 07:01:2770.00 67.01 -1.98%
INCY 2025-06-20 08:01:5669.99 67.84 -0.62%
INCY 2025-06-20 09:01:2168.99 68.01 -0.62%
INCY 2025-06-20 10:02:0168.19 68.12 -0.16%
INCY 2025-06-20 11:01:2568.00 67.95 -0.41%
INCY 2025-06-20 12:01:5868.28 68.23 0.00%
INCY 2025-06-20 13:01:2268.69 68.62 0.52%
INCY 2025-06-20 14:02:0268.38 68.34 0.16%
INCY 2025-06-20 15:01:2368.26 68.22 -0.01%
INCY 2025-06-20 16:10:3769.88 68.51 0.29%
INCY 2025-06-20 17:08:5669.88 62.42 -1.85%
INCY 2025-06-20 18:11:4570.00 57.62 -1.85%
INCY 2025-06-20 19:01:3770.00 60.93 -1.85%
INCY 2025-06-20 20:01:520.00 0.00 -1.85%
2025-06-23
INCY 2025-06-23 05:01:2278.64 66.37 -1.85%
INCY 2025-06-23 07:01:2376.00 66.37 -1.85%
INCY 2025-06-23 09:06:3368.46 66.43 -0.45%
INCY 2025-06-23 10:03:3568.27 68.20 -0.25%
INCY 2025-06-23 11:01:4567.88 67.76 -0.92%
INCY 2025-06-23 12:01:3767.44 67.39 -1.52%
INCY 2025-06-23 13:01:4667.07 66.98 -2.14%
INCY 2025-06-23 14:01:4267.88 67.81 -0.89%
INCY 2025-06-23 15:01:4267.39 67.34 -1.61%
INCY 2025-06-23 16:01:4168.45 65.95 -1.74%
INCY 2025-06-23 17:01:4368.50 65.95 -1.74%
INCY 2025-06-23 18:01:3968.50 55.42 -1.74%
INCY 2025-06-23 19:01:4168.50 61.29 -1.74%
INCY 2025-06-23 20:01:360.00 0.00 -1.74%
2025-06-24
INCY 2025-06-24 05:01:2878.64 67.98 0.01%
INCY 2025-06-24 07:01:3676.00 67.01 1.07%
INCY 2025-06-24 08:01:5268.24 67.70 0.95%
INCY 2025-06-24 09:01:2868.24 65.75 0.69%
INCY 2025-06-24 10:01:5067.89 67.70 0.88%
INCY 2025-06-24 11:01:3068.84 68.78 2.26%
INCY 2025-06-24 12:01:5168.72 68.65 2.09%
INCY 2025-06-24 13:01:3868.96 68.90 2.47%
INCY 2025-06-24 14:01:5269.38 69.31 3.10%
INCY 2025-06-24 15:01:2969.34 69.30 3.02%
INCY 2025-06-24 16:01:5570.00 65.75 2.56%
INCY 2025-06-24 17:01:3370.16 67.67 2.68%
INCY 2025-06-24 18:01:5270.16 69.04 2.68%
INCY 2025-06-24 20:01:450.00 0.00 2.68%
2025-06-25
INCY 2025-06-25 05:01:3171.22 66.97 2.68%
INCY 2025-06-25 06:01:4971.22 63.15 2.68%
INCY 2025-06-25 07:01:2870.99 63.15 2.68%
INCY 2025-06-25 08:01:5269.85 62.88 1.29%
INCY 2025-06-25 09:01:3269.03 66.00 1.29%
INCY 2025-06-25 10:01:5568.11 67.98 -1.43%
INCY 2025-06-25 11:01:3367.69 67.59 -2.05%
INCY 2025-06-25 12:01:5567.82 67.76 -1.80%
INCY 2025-06-25 13:01:3267.83 67.76 -1.75%
INCY 2025-06-25 14:01:5367.69 67.62 -2.01%
INCY 2025-06-25 15:01:2967.85 67.79 -1.74%
INCY 2025-06-25 16:01:5168.47 66.23 -2.17%
INCY 2025-06-25 17:01:3168.47 66.23 -3.10%
INCY 2025-06-25 18:01:5168.47 64.29 -3.10%
INCY 2025-06-25 20:01:470.00 0.00 -3.10%
2025-06-26
INCY 2025-06-26 04:02:0480.00 65.73 -3.10%
INCY 2025-06-26 05:01:3269.65 65.73 -3.10%
INCY 2025-06-26 06:01:5569.63 65.73 -3.10%
INCY 2025-06-26 08:01:5676.00 68.95 3.42%
INCY 2025-06-26 09:01:3271.00 70.30 4.46%
INCY 2025-06-26 10:01:5670.06 69.92 3.67%
INCY 2025-06-26 11:01:2771.17 71.11 5.23%
INCY 2025-06-26 12:01:5770.66 70.55 4.45%
INCY 2025-06-26 13:01:3370.41 70.36 4.13%
INCY 2025-06-26 14:01:5570.56 70.48 4.35%
INCY 2025-06-26 15:01:2970.55 70.47 4.30%
INCY 2025-06-26 16:01:5271.00 70.76 4.74%
INCY 2025-06-26 17:01:2870.80 69.42 4.54%
INCY 2025-06-26 18:02:0371.00 68.95 4.54%
INCY 2025-06-26 19:01:3371.67 68.95 5.12%
INCY 2025-06-26 20:01:560.00 0.00 5.12%
2025-06-27
INCY 2025-06-27 04:01:5779.34 0.00 5.12%
INCY 2025-06-27 05:00:4379.34 63.05 5.12%
INCY 2025-06-27 08:00:5076.00 60.82 5.12%
INCY 2025-06-27 09:00:3871.51 64.93 1.02%
INCY 2025-06-27 10:00:4670.69 70.58 -0.25%
INCY 2025-06-27 11:00:3970.05 69.97 -1.20%
INCY 2025-06-27 12:00:4569.82 69.76 -1.50%
INCY 2025-06-27 13:00:3769.32 69.28 -2.24%
INCY 2025-06-27 14:00:4468.94 68.89 -2.81%
INCY 2025-06-27 15:00:4968.11 68.05 -4.07%
INCY 2025-06-27 16:00:4368.36 68.33 -3.64%
INCY 2025-06-27 16:54:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/879169/000110465925063675/0001104659-25-063675-index.htm
8-K - INCYTE CORP (0000879169) (Filer)
INCY 2025-06-27 17:00:3671.25 67.42 -3.43%
INCY 2025-06-27 19:00:3071.25 67.42 -4.79%
INCY 2025-06-27 21:00:360.00 0.00 -4.79%
2025-06-30
INCY 2025-06-30 05:00:4270.65 66.42 -4.79%
INCY 2025-06-30 06:00:4270.63 66.42 -4.79%
INCY 2025-06-30 08:00:4469.99 66.51 -4.79%
INCY 2025-06-30 09:00:4269.98 68.37 -4.79%
INCY 2025-06-30 10:00:4368.11 67.95 -0.45%
INCY 2025-06-30 11:00:3968.48 68.44 0.11%
INCY 2025-06-30 12:00:4168.02 67.97 -0.54%
INCY 2025-06-30 13:00:4067.94 67.90 -0.61%
INCY 2025-06-30 14:00:5067.71 67.65 -0.99%
INCY 2025-06-30 15:00:3967.94 67.89 -0.61%
INCY 2025-06-30 16:00:4968.12 68.06 -0.38%
INCY 2025-06-30 17:00:4371.00 66.00 -1.16%
INCY 2025-06-30 21:00:360.00 0.00 -1.16%
2025-07-01
INCY 2025-07-01 05:00:4270.08 65.78 -1.16%
INCY 2025-07-01 06:00:4470.06 66.28 -1.16%
INCY 2025-07-01 07:00:4070.05 66.28 -1.16%
INCY 2025-07-01 08:00:4668.55 66.51 -1.16%
INCY 2025-07-01 09:00:4176.00 66.51 -1.16%
INCY 2025-07-01 10:00:4067.87 67.76 -0.41%
INCY 2025-07-01 11:00:4168.49 68.45 0.59%
INCY 2025-07-01 12:00:4169.99 69.94 2.74%
INCY 2025-07-01 13:00:4169.08 69.04 1.42%
INCY 2025-07-01 14:00:5268.94 68.89 1.18%
INCY 2025-07-01 15:00:4269.01 68.97 1.30%
INCY 2025-07-01 16:00:4368.75 68.73 0.97%
INCY 2025-07-01 17:00:4472.00 68.00 0.94%
INCY 2025-07-01 21:00:380.00 0.00 0.94%
2025-07-02
INCY 2025-07-02 05:00:4371.21 66.67 0.94%
INCY 2025-07-02 08:00:4576.00 60.36 -0.04%
INCY 2025-07-02 09:00:4175.36 67.00 -0.04%
INCY 2025-07-02 10:00:4568.80 68.75 0.07%
INCY 2025-07-02 11:00:3868.63 68.56 -0.21%
INCY 2025-07-02 12:00:4268.69 68.62 -0.10%
INCY 2025-07-02 13:00:4268.42 68.37 -0.51%
INCY 2025-07-02 14:00:5168.32 68.28 -0.63%
INCY 2025-07-02 15:00:3968.37 68.34 -0.54%
INCY 2025-07-02 16:00:4468.22 68.20 -0.75%
INCY 2025-07-02 17:00:4671.57 68.08 -0.81%
INCY 2025-07-02 19:00:4471.57 67.50 -0.81%
INCY 2025-07-02 21:00:500.00 0.00 -0.81%
2025-07-03
INCY 2025-07-03 05:00:4376.69 65.73 -0.81%
INCY 2025-07-03 06:11:17
Incyte: New CEO Brings A New Possible Outcome
INCY 2025-07-03 08:00:5374.84 65.73 -0.81%
INCY 2025-07-03 09:00:4674.84 67.00 -0.81%
INCY 2025-07-03 10:00:4668.30 68.20 0.10%
INCY 2025-07-03 11:00:4568.44 68.40 0.35%
INCY 2025-07-03 12:00:4568.73 68.70 0.80%
INCY 2025-07-03 13:00:4068.51 68.50 0.51%
INCY 2025-07-03 14:00:4170.00 68.00 0.43%
INCY 2025-07-03 16:00:4770.00 68.00 0.81%
INCY 2025-07-03 17:00:4270.00 68.00 0.03%
INCY 2025-07-03 18:00:440.00 0.00 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.