investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INCY: Incyte Corporation - Common Stock





Clear duplicates of prices



2025-12-01
INCY 2025-12-01 20:02:36106.04 102.00 -2.28%
INCY 2025-12-01 21:05:330.00 0.00 -2.28%
2025-12-02
INCY 2025-12-02 05:01:580.00 98.56 -2.28%
INCY 2025-12-02 06:02:47124.86 100.45 -2.28%
INCY 2025-12-02 08:02:43116.79 101.50 -2.28%
INCY 2025-12-02 09:02:05113.69 101.50 -2.28%
INCY 2025-12-02 10:02:39103.55 101.74 1.40%
INCY 2025-12-02 11:02:04102.56 102.34 0.44%
INCY 2025-12-02 13:02:35101.30 101.24 -0.73%
INCY 2025-12-02 14:01:58101.18 101.11 -0.88%
INCY 2025-12-02 15:02:37101.22 101.12 -0.80%
INCY 2025-12-02 15:03:24
Incyte Corporation (INCY) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
INCY 2025-12-02 16:02:05101.13 101.09 -0.89%
INCY 2025-12-02 17:02:35103.00 100.87 -0.39%
INCY 2025-12-02 18:01:57103.00 100.87 -0.15%
INCY 2025-12-02 20:02:03103.00 101.44 -0.15%
INCY 2025-12-02 21:09:040.00 0.00 -0.15%
2025-12-03
INCY 2025-12-03 05:02:40103.00 0.00 -0.15%
INCY 2025-12-03 06:02:03103.00 92.14 -0.15%
INCY 2025-12-03 07:02:43103.00 100.00 1.47%
INCY 2025-12-03 09:02:38103.00 101.46 1.47%
INCY 2025-12-03 10:01:57102.80 101.46 0.56%
INCY 2025-12-03 11:02:37101.68 101.54 0.15%
INCY 2025-12-03 12:01:56101.75 101.67 0.25%
INCY 2025-12-03 13:02:30101.23 101.06 -0.36%
INCY 2025-12-03 14:02:03101.18 101.10 -0.31%
INCY 2025-12-03 15:02:45101.18 101.13 -0.27%
INCY 2025-12-03 16:02:06101.15 101.10 -0.30%
INCY 2025-12-03 16:13:37
Incyte Corporation (INCY) Presents at Evercore 8th Annual Healthcare Conference Transcript
INCY 2025-12-03 17:02:51102.50 100.80 0.11%
INCY 2025-12-03 18:02:17102.50 100.85 0.85%
INCY 2025-12-03 19:02:39102.50 100.85 0.56%
INCY 2025-12-03 20:02:38102.50 100.94 0.56%
INCY 2025-12-03 21:10:110.00 0.00 0.56%
2025-12-04
INCY 2025-12-04 05:02:42103.00 0.00 0.56%
INCY 2025-12-04 06:02:13103.00 92.14 0.56%
INCY 2025-12-04 08:02:13103.00 92.14 1.31%
INCY 2025-12-04 09:02:51103.00 100.00 1.30%
INCY 2025-12-04 10:02:24102.94 101.00 0.49%
INCY 2025-12-04 11:07:21100.84 100.72 -0.70%
INCY 2025-12-04 12:01:59100.48 100.43 -1.04%
INCY 2025-12-04 13:05:54100.07 100.02 -1.43%
INCY 2025-12-04 14:02:07100.09 100.03 -1.43%
INCY 2025-12-04 15:02:40100.20 100.18 -1.27%
INCY 2025-12-04 16:02:42100.22 100.21 -1.26%
INCY 2025-12-04 17:02:26102.30 100.00 -0.55%
INCY 2025-12-04 18:02:00102.30 100.00 0.10%
INCY 2025-12-04 21:10:050.00 0.00 0.10%
2025-12-05
INCY 2025-12-05 05:02:530.00 100.00 0.10%
INCY 2025-12-05 06:02:07112.32 100.00 0.10%
INCY 2025-12-05 10:02:05102.75 96.32 0.10%
INCY 2025-12-05 11:02:42100.30 100.18 -0.16%
INCY 2025-12-05 12:01:59101.06 100.99 0.58%
INCY 2025-12-05 13:02:31101.88 101.84 1.39%
INCY 2025-12-05 14:01:59103.23 103.14 2.67%
INCY 2025-12-05 15:02:30103.20 103.15 2.68%
INCY 2025-12-05 16:02:21102.83 102.79 2.32%
INCY 2025-12-05 17:02:34104.75 102.52 2.07%
INCY 2025-12-05 18:01:54104.75 102.52 2.95%
INCY 2025-12-05 19:02:34104.75 102.44 2.95%
INCY 2025-12-05 21:06:190.00 0.00 2.95%
2025-12-06
INCY 2025-12-06 10:00:00
Incyte: Buy At This Inflection Point
2025-12-07
INCY 2025-12-07 19:23:12
Incyte Corporation (INCY) Discusses mutCALR Data and Therapeutic Advances in Myeloproliferative Neoplasms at ASH Transcript
2025-12-08
INCY 2025-12-08 05:02:080.00 97.94 2.95%
INCY 2025-12-08 06:02:31113.97 103.65 2.95%
INCY 2025-12-08 07:01:55113.97 103.65 2.37%
INCY 2025-12-08 08:02:49104.60 102.68 0.69%
INCY 2025-12-08 09:02:21100.75 99.75 -2.67%
INCY 2025-12-08 09:31:21
Incyte Corporation (INCY) Discusses mutCALR Data and Therapeutic Advances in Myeloproliferative Neoplasms at ASH - Slideshow
INCY 2025-12-08 10:02:42100.55 100.15 -2.43%
INCY 2025-12-08 11:01:5496.96 96.59 -5.84%
INCY 2025-12-08 12:02:3898.45 98.31 -4.05%
INCY 2025-12-08 13:02:2498.84 98.73 -3.75%
INCY 2025-12-08 14:02:5598.63 98.57 -3.87%
INCY 2025-12-08 15:02:3198.27 98.17 -4.31%
INCY 2025-12-08 16:02:4497.91 97.73 -4.73%
INCY 2025-12-08 17:02:19100.26 96.65 -5.78%
INCY 2025-12-08 18:02:59100.26 96.65 -5.67%
INCY 2025-12-08 19:02:2697.90 97.12 -5.13%
INCY 2025-12-08 21:05:260.00 0.00 -5.13%
2025-12-09
INCY 2025-12-09 05:02:14110.10 88.00 0.59%
INCY 2025-12-09 08:02:4597.00 95.50 0.59%
INCY 2025-12-09 09:02:0999.00 95.50 -0.03%
INCY 2025-12-09 10:03:3598.53 96.16 -0.04%
INCY 2025-12-09 11:02:1197.30 97.25 0.56%
INCY 2025-12-09 12:02:4996.92 96.81 0.18%
INCY 2025-12-09 13:02:1896.89 96.82 0.18%
INCY 2025-12-09 14:03:2496.66 96.61 -0.09%
INCY 2025-12-09 15:02:5596.80 96.75 0.07%
INCY 2025-12-09 16:02:4895.75 95.65 -0.96%
INCY 2025-12-09 17:03:07103.00 95.00 -1.32%
INCY 2025-12-09 18:02:42103.00 95.00 -1.37%
INCY 2025-12-09 20:02:4497.16 95.00 -1.37%
INCY 2025-12-09 21:03:390.00 0.00 -1.37%
2025-12-10
INCY 2025-12-10 05:02:180.00 90.64 -1.37%
INCY 2025-12-10 06:03:0195.71 95.40 0.88%
INCY 2025-12-10 07:02:0895.52 92.97 0.26%
INCY 2025-12-10 08:02:4496.33 94.34 -0.87%
INCY 2025-12-10 09:02:05101.13 94.01 -0.05%
INCY 2025-12-10 10:02:4495.87 94.02 -0.05%
INCY 2025-12-10 11:02:0096.83 96.71 1.73%
INCY 2025-12-10 12:02:3195.22 95.10 0.00%
INCY 2025-12-10 13:02:1294.63 94.54 -0.61%
INCY 2025-12-10 14:02:5894.62 94.56 -0.59%
INCY 2025-12-10 15:01:5994.76 94.62 -0.47%
INCY 2025-12-10 16:02:4995.93 95.78 0.67%
INCY 2025-12-10 17:01:5697.05 94.00 0.02%
INCY 2025-12-10 18:03:0197.05 94.17 1.79%
INCY 2025-12-10 21:04:080.00 0.00 1.79%
INCY 2025-12-10 22:06:1097.05 94.17 1.79%
2025-12-11
INCY 2025-12-11 06:02:40105.56 95.15 1.79%
INCY 2025-12-11 08:02:41105.56 95.15 0.86%
INCY 2025-12-11 09:01:57108.11 95.15 0.86%
INCY 2025-12-11 10:02:54105.56 93.30 -0.01%
INCY 2025-12-11 11:02:2995.00 94.95 -0.22%
INCY 2025-12-11 12:02:4995.45 95.36 0.30%
INCY 2025-12-11 13:02:1395.81 95.64 0.55%
INCY 2025-12-11 14:02:4095.90 95.83 0.71%
INCY 2025-12-11 15:02:1295.94 95.89 0.76%
INCY 2025-12-11 16:02:4596.68 96.62 1.57%
INCY 2025-12-11 17:02:0096.10 95.00 0.99%
INCY 2025-12-11 19:01:5797.00 95.00 0.99%
INCY 2025-12-11 19:04:04
Incyte Corporation (INCY) Presents at The 67th American Society of Hematology (ASH) Annual Meeting - Slideshow
INCY 2025-12-11 20:02:2896.95 95.00 0.99%
INCY 2025-12-11 21:04:110.00 0.00 0.99%
2025-12-12
INCY 2025-12-12 05:01:53149.10 73.50 0.99%
INCY 2025-12-12 06:02:43108.00 95.00 0.99%
INCY 2025-12-12 07:02:08101.13 95.00 0.99%
INCY 2025-12-12 08:02:36101.13 96.10 0.99%
INCY 2025-12-12 09:02:0297.17 96.10 0.99%
INCY 2025-12-12 10:03:2496.61 96.10 0.54%
INCY 2025-12-12 11:02:1795.33 95.11 -0.92%
INCY 2025-12-12 12:02:3194.05 93.93 -2.23%
INCY 2025-12-12 12:34:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/879169/000087916925000122/0000879169-25-000122-index.htm
8-K - INCYTE CORP (0000879169) (Filer)
INCY 2025-12-12 13:01:5393.82 93.74 -2.41%
INCY 2025-12-12 14:02:3794.13 94.03 -2.09%
INCY 2025-12-12 15:02:0093.81 93.77 -2.43%
INCY 2025-12-12 16:02:5394.68 94.63 -1.50%
INCY 2025-12-12 17:01:5395.50 93.99 -0.71%
INCY 2025-12-12 18:02:32101.13 93.99 -0.61%
INCY 2025-12-12 19:02:04101.13 93.99 -2.17%
INCY 2025-12-12 21:03:220.00 0.00 -2.17%
2025-12-15
INCY 2025-12-15 05:02:000.00 73.50 -2.17%
INCY 2025-12-15 06:02:3597.43 95.02 1.20%
INCY 2025-12-15 07:02:0397.43 95.08 1.20%
INCY 2025-12-15 09:02:04101.13 95.43 1.20%
INCY 2025-12-15 10:02:4197.50 95.43 1.20%
INCY 2025-12-15 11:02:0096.85 96.74 1.44%
INCY 2025-12-15 12:02:3197.32 97.24 1.94%
INCY 2025-12-15 13:01:5496.34 96.28 0.93%
INCY 2025-12-15 14:02:3997.00 96.91 1.58%
INCY 2025-12-15 15:02:0897.50 97.40 2.11%
INCY 2025-12-15 16:02:4898.03 98.00 2.70%
INCY 2025-12-15 17:02:0398.44 97.55 3.37%
INCY 2025-12-15 18:02:32100.00 97.55 3.19%
INCY 2025-12-15 20:02:46100.00 97.55 3.61%
INCY 2025-12-15 21:04:100.00 0.00 3.61%
2025-12-16
INCY 2025-12-16 05:02:03104.75 96.82 3.61%
INCY 2025-12-16 07:02:02101.13 96.82 3.61%
INCY 2025-12-16 10:02:5199.32 96.82 0.52%
INCY 2025-12-16 11:02:0097.57 97.45 -1.17%
INCY 2025-12-16 12:02:2896.55 96.42 -2.13%
INCY 2025-12-16 13:01:5496.65 96.59 -2.13%
INCY 2025-12-16 14:02:3096.60 96.57 -2.14%
INCY 2025-12-16 15:01:5896.76 96.69 -2.01%
INCY 2025-12-16 16:02:3197.38 97.29 -1.40%
INCY 2025-12-16 17:01:5798.92 96.00 -1.68%
INCY 2025-12-16 18:02:2798.92 96.00 -1.83%
INCY 2025-12-16 20:02:3197.00 96.00 -1.83%
INCY 2025-12-16 21:03:300.00 0.00 -1.66%
2025-12-17
INCY 2025-12-17 06:02:41109.09 85.86 -1.66%
INCY 2025-12-17 08:02:37109.09 87.14 -1.66%
INCY 2025-12-17 09:02:0297.26 97.03 -1.66%
INCY 2025-12-17 10:02:2897.99 95.26 0.24%
INCY 2025-12-17 11:02:1997.78 97.63 0.70%
INCY 2025-12-17 12:02:3698.12 98.02 1.06%
INCY 2025-12-17 13:01:5698.43 98.32 1.42%
INCY 2025-12-17 14:02:3498.61 98.52 1.54%
INCY 2025-12-17 15:02:0197.99 97.90 0.94%
INCY 2025-12-17 16:02:4497.69 97.66 0.66%
INCY 2025-12-17 17:02:21100.00 97.45 0.61%
INCY 2025-12-17 18:02:30100.00 97.45 0.62%
INCY 2025-12-17 19:02:27100.00 97.60 0.82%
INCY 2025-12-17 20:02:32100.00 97.10 0.82%
INCY 2025-12-17 21:04:270.00 0.00 0.82%
2025-12-18
INCY 2025-12-18 05:02:01108.88 73.50 0.82%
INCY 2025-12-18 06:02:33108.88 87.80 0.82%
INCY 2025-12-18 08:02:34107.35 87.80 0.82%
INCY 2025-12-18 09:01:57107.35 97.63 0.82%
INCY 2025-12-18 10:02:2899.29 97.63 0.82%
INCY 2025-12-18 11:02:0297.54 97.43 -0.08%
INCY 2025-12-18 12:02:2897.68 97.61 -0.01%
INCY 2025-12-18 13:01:5497.47 97.43 -0.19%
INCY 2025-12-18 14:02:2997.50 97.46 -0.14%
INCY 2025-12-18 15:02:0597.42 97.37 -0.26%
INCY 2025-12-18 16:02:3897.48 97.42 -0.18%
INCY 2025-12-18 17:02:0098.32 97.00 0.19%
INCY 2025-12-18 18:02:2997.50 97.00 0.18%
INCY 2025-12-18 19:02:0797.38 97.34 -0.26%
INCY 2025-12-18 20:02:2797.39 97.34 -0.29%
INCY 2025-12-18 21:04:000.00 0.00 -0.29%
2025-12-19
INCY 2025-12-19 05:02:090.00 94.29 -0.29%
INCY 2025-12-19 06:02:32108.55 94.29 0.71%
INCY 2025-12-19 07:02:54101.13 94.29 0.71%
INCY 2025-12-19 08:02:29101.13 97.34 0.71%
INCY 2025-12-19 10:02:3297.85 97.34 0.19%
INCY 2025-12-19 11:02:5799.87 99.75 2.55%
INCY 2025-12-19 12:02:53100.42 100.32 3.14%
INCY 2025-12-19 13:02:02100.92 100.83 3.69%
INCY 2025-12-19 14:02:53101.64 101.54 4.40%
INCY 2025-12-19 15:02:17102.23 102.06 5.03%
INCY 2025-12-19 16:02:38101.79 101.67 4.55%
INCY 2025-12-19 17:03:20103.48 101.88 5.51%
INCY 2025-12-19 18:02:30102.74 102.64 5.59%
INCY 2025-12-19 19:02:14103.48 102.66 5.59%
INCY 2025-12-19 20:02:27104.00 101.88 5.59%
INCY 2025-12-19 21:04:160.00 0.00 5.59%
2025-12-22
INCY 2025-12-22 05:02:040.00 94.29 5.59%
INCY 2025-12-22 06:02:41113.40 94.29 1.31%
INCY 2025-12-22 08:02:42105.00 102.00 1.31%
INCY 2025-12-22 10:02:33105.00 102.60 1.31%
INCY 2025-12-22 11:01:5899.63 99.54 -3.20%
INCY 2025-12-22 12:02:3699.92 99.79 -2.86%
INCY 2025-12-22 13:02:02100.10 100.03 -2.66%
INCY 2025-12-22 14:02:5199.91 99.86 -2.86%
INCY 2025-12-22 15:02:04100.18 100.05 -2.61%
INCY 2025-12-22 16:02:46100.06 99.96 -2.74%
INCY 2025-12-22 17:02:06101.38 100.27 -2.02%
INCY 2025-12-22 18:02:41103.00 100.27 -1.66%
INCY 2025-12-22 19:02:18103.73 100.27 -1.66%
INCY 2025-12-22 21:03:480.00 0.00 -1.66%
2025-12-23
INCY 2025-12-23 05:02:550.00 99.00 -1.66%
INCY 2025-12-23 06:02:30111.33 100.00 -1.66%
INCY 2025-12-23 08:02:31105.00 100.17 -1.66%
INCY 2025-12-23 10:02:42102.84 100.17 -0.02%
INCY 2025-12-23 11:02:00100.35 100.17 -0.50%
INCY 2025-12-23 12:02:43100.91 100.87 0.18%
INCY 2025-12-23 13:01:58100.61 100.56 -0.10%
INCY 2025-12-23 14:02:31100.67 100.64 -0.04%
INCY 2025-12-23 15:02:04100.76 100.69 0.01%
INCY 2025-12-23 16:02:38100.90 100.84 0.15%
INCY 2025-12-23 17:01:58105.00 100.00 0.20%
INCY 2025-12-23 18:02:46105.00 100.00 0.21%
INCY 2025-12-23 19:02:08104.13 100.91 0.22%
INCY 2025-12-23 20:02:38104.13 100.00 0.21%
INCY 2025-12-23 21:03:300.00 0.00 0.21%
2025-12-24
INCY 2025-12-24 05:01:570.00 88.00 0.21%
INCY 2025-12-24 06:02:30102.02 98.18 0.21%
INCY 2025-12-24 08:02:28101.82 98.19 1.01%
INCY 2025-12-24 09:01:56100.88 98.19 0.50%
INCY 2025-12-24 10:02:29100.78 100.26 -0.03%
INCY 2025-12-24 11:02:07100.46 100.32 -0.51%
INCY 2025-12-24 12:02:25100.76 100.74 -0.17%
INCY 2025-12-24 13:01:57100.79 100.72 -0.17%
INCY 2025-12-24 14:02:25101.50 100.25 -0.46%
INCY 2025-12-24 17:01:52101.50 100.25 -0.03%
INCY 2025-12-24 18:02:190.00 0.00 -0.03%
2025-12-26
INCY 2025-12-26 05:02:40108.00 98.06 -0.03%
INCY 2025-12-26 06:02:51100.44 100.00 -0.03%
INCY 2025-12-26 09:02:07100.44 100.01 -0.03%
INCY 2025-12-26 10:02:38100.44 100.02 0.00%
INCY 2025-12-26 11:01:59100.18 100.02 -0.31%
INCY 2025-12-26 12:02:4199.91 99.83 -0.54%
INCY 2025-12-26 13:02:4399.79 99.74 -0.66%
INCY 2025-12-26 14:03:1499.77 99.73 -0.67%
INCY 2025-12-26 15:02:2499.79 99.75 -0.63%
INCY 2025-12-26 16:04:3999.76 99.69 -0.67%
INCY 2025-12-26 17:10:40101.54 99.15 -0.32%
INCY 2025-12-26 18:02:17102.09 99.15 -0.32%
INCY 2025-12-26 21:03:490.00 0.00 -0.32%
INCY 2025-12-26 22:05:26102.09 99.15 -0.32%
2025-12-29
INCY 2025-12-29 00:05:260.00 0.00 -0.32%
INCY 2025-12-29 06:02:27103.99 98.14 -0.32%
INCY 2025-12-29 07:01:50103.99 98.31 -0.78%
INCY 2025-12-29 08:02:43101.17 99.51 -0.78%
INCY 2025-12-29 09:01:53103.97 99.32 -0.78%
INCY 2025-12-29 10:02:26103.97 100.00 -0.10%
INCY 2025-12-29 11:01:5098.28 98.14 -1.94%
INCY 2025-12-29 12:02:2498.42 98.36 -1.72%
INCY 2025-12-29 13:02:1098.22 98.15 -1.88%
INCY 2025-12-29 14:03:3098.39 98.34 -1.72%
INCY 2025-12-29 15:01:5898.70 98.64 -1.41%
INCY 2025-12-29 16:02:3298.89 98.87 -1.22%
INCY 2025-12-29 17:01:57100.44 97.50 -0.95%
INCY 2025-12-29 21:03:130.00 0.00 -0.95%
2025-12-30
INCY 2025-12-30 05:01:5199.59 97.00 -0.95%
INCY 2025-12-30 06:02:1999.59 97.01 -0.95%
INCY 2025-12-30 08:02:2699.59 98.60 -0.87%
INCY 2025-12-30 09:01:5799.59 98.43 0.21%
INCY 2025-12-30 11:01:5598.67 98.54 -0.65%
INCY 2025-12-30 12:02:2098.27 98.22 -1.04%
INCY 2025-12-30 13:01:5398.60 98.51 -0.70%
INCY 2025-12-30 14:02:2598.81 98.74 -0.54%
INCY 2025-12-30 15:01:5598.90 98.83 -0.41%
INCY 2025-12-30 16:02:3198.99 98.93 -0.32%
INCY 2025-12-30 17:01:5499.59 98.00 -0.38%
INCY 2025-12-30 18:02:2199.59 98.00 -0.35%
INCY 2025-12-30 20:02:2299.59 97.00 -0.35%
INCY 2025-12-30 21:02:550.00 0.00 -0.35%
2025-12-31
INCY 2025-12-31 06:02:22102.00 88.71 -0.35%
INCY 2025-12-31 10:02:24100.53 88.71 -0.35%
INCY 2025-12-31 11:01:5198.84 98.65 -0.15%
INCY 2025-12-31 12:02:2299.10 99.02 0.11%
INCY 2025-12-31 13:01:5499.49 99.43 0.58%
INCY 2025-12-31 14:02:2099.40 99.32 0.49%
INCY 2025-12-31 15:01:5499.37 99.27 0.47%
INCY 2025-12-31 16:02:2099.17 99.07 0.22%
INCY 2025-12-31 17:01:5499.75 97.56 -0.14%
INCY 2025-12-31 18:02:2199.75 97.56 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.