2025-11-24
|
| INCY | 2025-11-24 00:14:27 | | 0.00 | 0.00 | 0.48% |
| INCY | 2025-11-24 06:02:42 | | 104.15 | 101.14 | 0.48% |
| INCY | 2025-11-24 07:02:16 | | 104.11 | 101.14 | 0.48% |
| INCY | 2025-11-24 08:02:42 | | 104.11 | 101.61 | 0.11% |
| INCY | 2025-11-24 09:02:05 | | 103.37 | 101.85 | 0.11% |
| INCY | 2025-11-24 10:02:32 | | 102.96 | 101.69 | 0.74% |
| INCY | 2025-11-24 11:02:06 | | 105.36 | 105.25 | 3.13% |
| INCY | 2025-11-24 12:02:35 | | 105.33 | 105.21 | 3.13% |
| INCY | 2025-11-24 13:02:06 | | 105.12 | 105.05 | 3.00% |
| INCY | 2025-11-24 14:05:32 | | 106.21 | 106.14 | 4.06% |
| INCY | 2025-11-24 15:02:12 | | 105.85 | 105.76 | 3.68% |
| INCY | 2025-11-24 16:04:23 | | 105.79 | 105.75 | 3.66% |
| INCY | 2025-11-24 17:02:30 | | 106.88 | 105.95 | 4.12% |
| INCY | 2025-11-24 18:02:40 | | 106.88 | 105.00 | 4.11% |
| INCY | 2025-11-24 19:02:11 | | 106.88 | 105.50 | 4.11% |
| INCY | 2025-11-24 21:04:20 | | 0.00 | 0.00 | 4.11% |
2025-11-25
|
| INCY | 2025-11-25 06:03:13 | | 116.18 | 96.03 | 4.11% |
| INCY | 2025-11-25 07:02:10 | | 110.00 | 96.03 | 4.11% |
| INCY | 2025-11-25 08:02:42 | | 108.00 | 106.60 | 0.36% |
| INCY | 2025-11-25 09:02:08 | | 110.00 | 104.60 | 0.17% |
| INCY | 2025-11-25 10:02:43 | | 108.50 | 106.99 | 0.75% |
| INCY | 2025-11-25 11:02:12 | | 106.88 | 106.72 | 0.54% |
| INCY | 2025-11-25 12:02:45 | | 106.10 | 106.03 | -0.17% |
| INCY | 2025-11-25 13:02:04 | | 106.62 | 106.54 | 0.31% |
| INCY | 2025-11-25 14:02:38 | | 106.46 | 106.38 | 0.17% |
| INCY | 2025-11-25 15:02:03 | | 105.68 | 105.62 | -0.57% |
| INCY | 2025-11-25 16:02:43 | | 105.57 | 105.48 | -0.71% |
| INCY | 2025-11-25 17:02:08 | | 106.00 | 105.20 | -0.67% |
| INCY | 2025-11-25 18:02:27 | | 107.66 | 105.58 | -0.64% |
| INCY | 2025-11-25 19:01:51 | | 107.66 | 105.71 | -0.40% |
| INCY | 2025-11-25 20:02:24 | | 107.66 | 105.58 | -0.40% |
| INCY | 2025-11-25 21:06:10 | | 0.00 | 0.00 | -0.40% |
2025-11-26
|
| INCY | 2025-11-26 06:02:39 | | 117.23 | 101.30 | -0.40% |
| INCY | 2025-11-26 07:01:57 | | 109.92 | 101.30 | -0.40% |
| INCY | 2025-11-26 08:02:39 | | 109.92 | 101.30 | 0.90% |
| INCY | 2025-11-26 09:02:02 | | 109.92 | 105.40 | 0.90% |
| INCY | 2025-11-26 10:02:37 | | 106.11 | 105.40 | 0.00% |
| INCY | 2025-11-26 11:02:04 | | 105.84 | 105.60 | 0.13% |
| INCY | 2025-11-26 12:02:32 | | 106.00 | 105.89 | 0.34% |
| INCY | 2025-11-26 13:02:22 | | 106.08 | 106.01 | 0.44% |
| INCY | 2025-11-26 14:02:39 | | 106.85 | 106.82 | 1.22% |
| INCY | 2025-11-26 15:02:05 | | 106.29 | 106.25 | 0.70% |
| INCY | 2025-11-26 16:02:38 | | 106.57 | 106.52 | 0.94% |
| INCY | 2025-11-26 17:02:06 | | 106.38 | 105.70 | 0.10% |
| INCY | 2025-11-26 18:02:45 | | 106.38 | 105.52 | 0.16% |
| INCY | 2025-11-26 19:02:26 | | 106.38 | 105.52 | 0.44% |
| INCY | 2025-11-26 21:06:07 | | 0.00 | 0.00 | 0.44% |
2025-11-27
|
| INCY | 2025-11-27 02:11:26
| Incyte: Riding Jakafi, Bracing For Generic Headwinds |
| INCY | 2025-11-27 05:09:59
| Incyte: This Profitable Biotech Trades Like A Melting Iceberg |
| INCY | 2025-11-27 19:02:08 | | 106.38 | 105.52 | 0.44% |
| INCY | 2025-11-27 21:04:44 | | 0.00 | 0.00 | 0.79% |
2025-11-28
|
| INCY | 2025-11-28 06:02:43 | | 109.99 | 105.01 | 0.79% |
| INCY | 2025-11-28 07:02:02 | | 109.92 | 105.01 | 0.79% |
| INCY | 2025-11-28 08:02:32 | | 107.59 | 96.03 | 1.56% |
| INCY | 2025-11-28 09:01:57 | | 107.07 | 100.00 | 1.09% |
| INCY | 2025-11-28 10:02:34 | | 106.43 | 104.95 | 0.72% |
| INCY | 2025-11-28 11:02:01 | | 104.72 | 104.42 | -1.07% |
| INCY | 2025-11-28 12:02:32 | | 104.48 | 104.37 | -1.12% |
| INCY | 2025-11-28 13:02:03 | | 104.68 | 104.62 | -0.96% |
| INCY | 2025-11-28 14:02:38 | | 105.01 | 104.21 | -1.12% |
| INCY | 2025-11-28 15:02:04 | | 104.34 | 104.21 | -0.10% |
| INCY | 2025-11-28 16:02:32 | | 104.90 | 104.21 | -0.10% |
| INCY | 2025-11-28 17:02:02 | | 104.90 | 104.21 | -0.23% |
| INCY | 2025-11-28 18:02:28 | | 0.00 | 0.00 | -0.23% |
2025-12-01
|
| INCY | 2025-12-01 05:02:01 | | 0.00 | 100.00 | -0.23% |
| INCY | 2025-12-01 06:02:35 | | 108.64 | 100.00 | -0.23% |
| INCY | 2025-12-01 07:01:58 | | 105.24 | 100.00 | -0.23% |
| INCY | 2025-12-01 09:02:02 | | 108.64 | 100.00 | 0.46% |
| INCY | 2025-12-01 10:02:35 | | 104.19 | 100.00 | 0.46% |
| INCY | 2025-12-01 11:02:01 | | 102.00 | 101.82 | -2.38% |
| INCY | 2025-12-01 12:02:34 | | 102.27 | 102.19 | -2.10% |
| INCY | 2025-12-01 13:02:06 | | 102.29 | 102.14 | -2.12% |
| INCY | 2025-12-01 14:02:47 | | 102.03 | 101.93 | -2.34% |
| INCY | 2025-12-01 15:02:05 | | 102.12 | 102.06 | -2.22% |
| INCY | 2025-12-01 16:02:44 | | 102.22 | 102.16 | -2.16% |
| INCY | 2025-12-01 17:02:08 | | 106.04 | 101.55 | -2.06% |
| INCY | 2025-12-01 18:02:40 | | 106.04 | 101.54 | -2.28% |
| INCY | 2025-12-01 20:02:36 | | 106.04 | 102.00 | -2.28% |
| INCY | 2025-12-01 21:05:33 | | 0.00 | 0.00 | -2.28% |
2025-12-02
|
| INCY | 2025-12-02 05:01:58 | | 0.00 | 98.56 | -2.28% |
| INCY | 2025-12-02 06:02:47 | | 124.86 | 100.45 | -2.28% |
| INCY | 2025-12-02 08:02:43 | | 116.79 | 101.50 | -2.28% |
| INCY | 2025-12-02 09:02:05 | | 113.69 | 101.50 | -2.28% |
| INCY | 2025-12-02 10:02:39 | | 103.55 | 101.74 | 1.40% |
| INCY | 2025-12-02 11:02:04 | | 102.56 | 102.34 | 0.44% |
| INCY | 2025-12-02 13:02:35 | | 101.30 | 101.24 | -0.73% |
| INCY | 2025-12-02 14:01:58 | | 101.18 | 101.11 | -0.88% |
| INCY | 2025-12-02 15:02:37 | | 101.22 | 101.12 | -0.80% |
| INCY | 2025-12-02 15:03:24
| Incyte Corporation (INCY) Presents at Citi Annual Global Healthcare Conference 2025 Transcript |
| INCY | 2025-12-02 16:02:05 | | 101.13 | 101.09 | -0.89% |
| INCY | 2025-12-02 17:02:35 | | 103.00 | 100.87 | -0.39% |
| INCY | 2025-12-02 18:01:57 | | 103.00 | 100.87 | -0.15% |
| INCY | 2025-12-02 20:02:03 | | 103.00 | 101.44 | -0.15% |
| INCY | 2025-12-02 21:09:04 | | 0.00 | 0.00 | -0.15% |
2025-12-03
|
| INCY | 2025-12-03 05:02:40 | | 103.00 | 0.00 | -0.15% |
| INCY | 2025-12-03 06:02:03 | | 103.00 | 92.14 | -0.15% |
| INCY | 2025-12-03 07:02:43 | | 103.00 | 100.00 | 1.47% |
| INCY | 2025-12-03 09:02:38 | | 103.00 | 101.46 | 1.47% |
| INCY | 2025-12-03 10:01:57 | | 102.80 | 101.46 | 0.56% |
| INCY | 2025-12-03 11:02:37 | | 101.68 | 101.54 | 0.15% |
| INCY | 2025-12-03 12:01:56 | | 101.75 | 101.67 | 0.25% |
| INCY | 2025-12-03 13:02:30 | | 101.23 | 101.06 | -0.36% |
| INCY | 2025-12-03 14:02:03 | | 101.18 | 101.10 | -0.31% |
| INCY | 2025-12-03 15:02:45 | | 101.18 | 101.13 | -0.27% |
| INCY | 2025-12-03 16:02:06 | | 101.15 | 101.10 | -0.30% |
| INCY | 2025-12-03 16:13:37
| Incyte Corporation (INCY) Presents at Evercore 8th Annual Healthcare Conference Transcript |
| INCY | 2025-12-03 17:02:51 | | 102.50 | 100.80 | 0.11% |
| INCY | 2025-12-03 18:02:17 | | 102.50 | 100.85 | 0.85% |
| INCY | 2025-12-03 19:02:39 | | 102.50 | 100.85 | 0.56% |
| INCY | 2025-12-03 20:02:38 | | 102.50 | 100.94 | 0.56% |
| INCY | 2025-12-03 21:10:11 | | 0.00 | 0.00 | 0.56% |
2025-12-04
|
| INCY | 2025-12-04 05:02:42 | | 103.00 | 0.00 | 0.56% |
| INCY | 2025-12-04 06:02:13 | | 103.00 | 92.14 | 0.56% |
| INCY | 2025-12-04 08:02:13 | | 103.00 | 92.14 | 1.31% |
| INCY | 2025-12-04 09:02:51 | | 103.00 | 100.00 | 1.30% |
| INCY | 2025-12-04 10:02:24 | | 102.94 | 101.00 | 0.49% |
| INCY | 2025-12-04 11:07:21 | | 100.84 | 100.72 | -0.70% |
| INCY | 2025-12-04 12:01:59 | | 100.48 | 100.43 | -1.04% |
| INCY | 2025-12-04 13:05:54 | | 100.07 | 100.02 | -1.43% |
| INCY | 2025-12-04 14:02:07 | | 100.09 | 100.03 | -1.43% |
| INCY | 2025-12-04 15:02:40 | | 100.20 | 100.18 | -1.27% |
| INCY | 2025-12-04 16:02:42 | | 100.22 | 100.21 | -1.26% |
| INCY | 2025-12-04 17:02:26 | | 102.30 | 100.00 | -0.55% |
| INCY | 2025-12-04 18:02:00 | | 102.30 | 100.00 | 0.10% |
| INCY | 2025-12-04 21:10:05 | | 0.00 | 0.00 | 0.10% |
2025-12-05
|
| INCY | 2025-12-05 05:02:53 | | 0.00 | 100.00 | 0.10% |
| INCY | 2025-12-05 06:02:07 | | 112.32 | 100.00 | 0.10% |
| INCY | 2025-12-05 10:02:05 | | 102.75 | 96.32 | 0.10% |
| INCY | 2025-12-05 11:02:42 | | 100.30 | 100.18 | -0.16% |
| INCY | 2025-12-05 12:01:59 | | 101.06 | 100.99 | 0.58% |
| INCY | 2025-12-05 13:02:31 | | 101.88 | 101.84 | 1.39% |
| INCY | 2025-12-05 14:01:59 | | 103.23 | 103.14 | 2.67% |
| INCY | 2025-12-05 15:02:30 | | 103.20 | 103.15 | 2.68% |
| INCY | 2025-12-05 16:02:21 | | 102.83 | 102.79 | 2.32% |
| INCY | 2025-12-05 17:02:34 | | 104.75 | 102.52 | 2.07% |
| INCY | 2025-12-05 18:01:54 | | 104.75 | 102.52 | 2.95% |
| INCY | 2025-12-05 19:02:34 | | 104.75 | 102.44 | 2.95% |
| INCY | 2025-12-05 21:06:19 | | 0.00 | 0.00 | 2.95% |
2025-12-06
|
| INCY | 2025-12-06 10:00:00
| Incyte: Buy At This Inflection Point |
2025-12-07
|
| INCY | 2025-12-07 19:23:12
| Incyte Corporation (INCY) Discusses mutCALR Data and Therapeutic Advances in Myeloproliferative Neoplasms at ASH Transcript |
2025-12-08
|
| INCY | 2025-12-08 05:02:08 | | 0.00 | 97.94 | 2.95% |
| INCY | 2025-12-08 06:02:31 | | 113.97 | 103.65 | 2.95% |
| INCY | 2025-12-08 07:01:55 | | 113.97 | 103.65 | 2.37% |
| INCY | 2025-12-08 08:02:49 | | 104.60 | 102.68 | 0.69% |
| INCY | 2025-12-08 09:02:21 | | 100.75 | 99.75 | -2.67% |
| INCY | 2025-12-08 09:31:21
| Incyte Corporation (INCY) Discusses mutCALR Data and Therapeutic Advances in Myeloproliferative Neoplasms at ASH - Slideshow |
| INCY | 2025-12-08 10:02:42 | | 100.55 | 100.15 | -2.43% |
| INCY | 2025-12-08 11:01:54 | | 96.96 | 96.59 | -5.84% |
| INCY | 2025-12-08 12:02:38 | | 98.45 | 98.31 | -4.05% |
| INCY | 2025-12-08 13:02:24 | | 98.84 | 98.73 | -3.75% |
| INCY | 2025-12-08 14:02:55 | | 98.63 | 98.57 | -3.87% |
| INCY | 2025-12-08 15:02:31 | | 98.27 | 98.17 | -4.31% |
| INCY | 2025-12-08 16:02:44 | | 97.91 | 97.73 | -4.73% |
| INCY | 2025-12-08 17:02:19 | | 100.26 | 96.65 | -5.78% |
| INCY | 2025-12-08 18:02:59 | | 100.26 | 96.65 | -5.67% |
| INCY | 2025-12-08 19:02:26 | | 97.90 | 97.12 | -5.13% |
| INCY | 2025-12-08 21:05:26 | | 0.00 | 0.00 | -5.13% |
2025-12-09
|
| INCY | 2025-12-09 05:02:14 | | 110.10 | 88.00 | 0.59% |
| INCY | 2025-12-09 08:02:45 | | 97.00 | 95.50 | 0.59% |
| INCY | 2025-12-09 09:02:09 | | 99.00 | 95.50 | -0.03% |
| INCY | 2025-12-09 10:03:35 | | 98.53 | 96.16 | -0.04% |
| INCY | 2025-12-09 11:02:11 | | 97.30 | 97.25 | 0.56% |
| INCY | 2025-12-09 12:02:49 | | 96.92 | 96.81 | 0.18% |
| INCY | 2025-12-09 13:02:18 | | 96.89 | 96.82 | 0.18% |
| INCY | 2025-12-09 14:03:24 | | 96.66 | 96.61 | -0.09% |
| INCY | 2025-12-09 15:02:55 | | 96.80 | 96.75 | 0.07% |
| INCY | 2025-12-09 16:02:48 | | 95.75 | 95.65 | -0.96% |
| INCY | 2025-12-09 17:03:07 | | 103.00 | 95.00 | -1.32% |
| INCY | 2025-12-09 18:02:42 | | 103.00 | 95.00 | -1.37% |
| INCY | 2025-12-09 20:02:44 | | 97.16 | 95.00 | -1.37% |
| INCY | 2025-12-09 21:03:39 | | 0.00 | 0.00 | -1.37% |
2025-12-10
|
| INCY | 2025-12-10 05:02:18 | | 0.00 | 90.64 | -1.37% |
| INCY | 2025-12-10 06:03:01 | | 95.71 | 95.40 | 0.88% |
| INCY | 2025-12-10 07:02:08 | | 95.52 | 92.97 | 0.26% |
| INCY | 2025-12-10 08:02:44 | | 96.33 | 94.34 | -0.87% |
| INCY | 2025-12-10 09:02:05 | | 101.13 | 94.01 | -0.05% |
| INCY | 2025-12-10 10:02:44 | | 95.87 | 94.02 | -0.05% |
| INCY | 2025-12-10 11:02:00 | | 96.83 | 96.71 | 1.73% |
| INCY | 2025-12-10 12:02:31 | | 95.22 | 95.10 | 0.00% |
| INCY | 2025-12-10 13:02:12 | | 94.63 | 94.54 | -0.61% |
| INCY | 2025-12-10 14:02:58 | | 94.62 | 94.56 | -0.59% |
| INCY | 2025-12-10 15:01:59 | | 94.76 | 94.62 | -0.47% |
| INCY | 2025-12-10 16:02:49 | | 95.93 | 95.78 | 0.67% |
| INCY | 2025-12-10 17:01:56 | | 97.05 | 94.00 | 0.02% |
| INCY | 2025-12-10 18:03:01 | | 97.05 | 94.17 | 1.79% |
| INCY | 2025-12-10 21:04:08 | | 0.00 | 0.00 | 1.79% |
| INCY | 2025-12-10 22:06:10 | | 97.05 | 94.17 | 1.79% |
2025-12-11
|
| INCY | 2025-12-11 06:02:40 | | 105.56 | 95.15 | 1.79% |
| INCY | 2025-12-11 08:02:41 | | 105.56 | 95.15 | 0.86% |
| INCY | 2025-12-11 09:01:57 | | 108.11 | 95.15 | 0.86% |
| INCY | 2025-12-11 10:02:54 | | 105.56 | 93.30 | -0.01% |
| INCY | 2025-12-11 11:02:29 | | 95.00 | 94.95 | -0.22% |
| INCY | 2025-12-11 12:02:49 | | 95.45 | 95.36 | 0.30% |
| INCY | 2025-12-11 13:02:13 | | 95.81 | 95.64 | 0.55% |
| INCY | 2025-12-11 14:02:40 | | 95.90 | 95.83 | 0.71% |
| INCY | 2025-12-11 15:02:12 | | 95.94 | 95.89 | 0.76% |
| INCY | 2025-12-11 16:02:45 | | 96.68 | 96.62 | 1.57% |
| INCY | 2025-12-11 17:02:00 | | 96.10 | 95.00 | 0.99% |
| INCY | 2025-12-11 19:01:57 | | 97.00 | 95.00 | 0.99% |
| INCY | 2025-12-11 19:04:04
| Incyte Corporation (INCY) Presents at The 67th American Society of Hematology (ASH) Annual Meeting - Slideshow |
| INCY | 2025-12-11 20:02:28 | | 96.95 | 95.00 | 0.99% |
| INCY | 2025-12-11 21:04:11 | | 0.00 | 0.00 | 0.99% |
2025-12-12
|
| INCY | 2025-12-12 05:01:53 | | 149.10 | 73.50 | 0.99% |
| INCY | 2025-12-12 06:02:43 | | 108.00 | 95.00 | 0.99% |
| INCY | 2025-12-12 07:02:08 | | 101.13 | 95.00 | 0.99% |
| INCY | 2025-12-12 08:02:36 | | 101.13 | 96.10 | 0.99% |
| INCY | 2025-12-12 09:02:02 | | 97.17 | 96.10 | 0.99% |
| INCY | 2025-12-12 10:03:24 | | 96.61 | 96.10 | 0.54% |
| INCY | 2025-12-12 11:02:17 | | 95.33 | 95.11 | -0.92% |
| INCY | 2025-12-12 12:02:31 | | 94.05 | 93.93 | -2.23% |
| INCY | 2025-12-12 12:34:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/879169/000087916925000122/0000879169-25-000122-index.htm
8-K - INCYTE CORP (0000879169) (Filer) |
| INCY | 2025-12-12 13:01:53 | | 93.82 | 93.74 | -2.41% |
| INCY | 2025-12-12 14:02:37 | | 94.13 | 94.03 | -2.09% |
| INCY | 2025-12-12 15:02:00 | | 93.81 | 93.77 | -2.43% |
| INCY | 2025-12-12 16:02:53 | | 94.68 | 94.63 | -1.50% |
| INCY | 2025-12-12 17:01:53 | | 95.50 | 93.99 | -0.71% |
| INCY | 2025-12-12 18:02:32 | | 101.13 | 93.99 | -0.61% |
| INCY | 2025-12-12 19:02:04 | | 101.13 | 93.99 | -2.17% |
| INCY | 2025-12-12 21:03:22 | | 0.00 | 0.00 | -2.17% |
2025-12-15
|
| INCY | 2025-12-15 05:02:00 | | 0.00 | 73.50 | -2.17% |
| INCY | 2025-12-15 06:02:35 | | 97.43 | 95.02 | 1.20% |
| INCY | 2025-12-15 07:02:03 | | 97.43 | 95.08 | 1.20% |
| INCY | 2025-12-15 09:02:04 | | 101.13 | 95.43 | 1.20% |
| INCY | 2025-12-15 10:02:41 | | 97.50 | 95.43 | 1.20% |
| INCY | 2025-12-15 11:02:00 | | 96.85 | 96.74 | 1.44% |
| INCY | 2025-12-15 12:02:31 | | 97.32 | 97.24 | 1.94% |
| INCY | 2025-12-15 13:01:54 | | 96.34 | 96.28 | 0.93% |
| INCY | 2025-12-15 14:02:39 | | 97.00 | 96.91 | 1.58% |
| INCY | 2025-12-15 15:02:08 | | 97.50 | 97.40 | 2.11% |
| INCY | 2025-12-15 16:02:48 | | 98.03 | 98.00 | 2.70% |
| INCY | 2025-12-15 17:02:03 | | 98.44 | 97.55 | 3.37% |
| INCY | 2025-12-15 18:02:32 | | 100.00 | 97.55 | 3.19% |
| INCY | 2025-12-15 20:02:46 | | 100.00 | 97.55 | 3.61% |
| INCY | 2025-12-15 21:04:10 | | 0.00 | 0.00 | 3.61% |
2025-12-16
|
| INCY | 2025-12-16 05:02:03 | | 104.75 | 96.82 | 3.61% |
| INCY | 2025-12-16 07:02:02 | | 101.13 | 96.82 | 3.61% |
| INCY | 2025-12-16 10:02:51 | | 99.32 | 96.82 | 0.52% |
| INCY | 2025-12-16 11:02:00 | | 97.57 | 97.45 | -1.17% |
| INCY | 2025-12-16 12:02:28 | | 96.55 | 96.42 | -2.13% |
| INCY | 2025-12-16 13:01:54 | | 96.65 | 96.59 | -2.13% |
| INCY | 2025-12-16 14:02:30 | | 96.60 | 96.57 | -2.14% |
| INCY | 2025-12-16 15:01:58 | | 96.76 | 96.69 | -2.01% |
| INCY | 2025-12-16 16:02:31 | | 97.38 | 97.29 | -1.40% |
| INCY | 2025-12-16 17:01:57 | | 98.92 | 96.00 | -1.68% |
| INCY | 2025-12-16 18:02:27 | | 98.92 | 96.00 | -1.83% |
| INCY | 2025-12-16 20:02:31 | | 97.00 | 96.00 | -1.83% |
| INCY | 2025-12-16 21:03:30 | | 0.00 | 0.00 | -1.66% |
2025-12-17
|
| INCY | 2025-12-17 06:02:41 | | 109.09 | 85.86 | -1.66% |
| INCY | 2025-12-17 08:02:37 | | 109.09 | 87.14 | -1.66% |
| INCY | 2025-12-17 09:02:02 | | 97.26 | 97.03 | -1.66% |
| INCY | 2025-12-17 10:02:28 | | 97.99 | 95.26 | 0.24% |
| INCY | 2025-12-17 11:02:19 | | 97.78 | 97.63 | 0.70% |
| INCY | 2025-12-17 12:02:36 | | 98.12 | 98.02 | 1.06% |
| INCY | 2025-12-17 13:01:56 | | 98.43 | 98.32 | 1.42% |
| INCY | 2025-12-17 14:02:34 | | 98.61 | 98.52 | 1.54% |
| INCY | 2025-12-17 15:02:01 | | 97.99 | 97.90 | 0.94% |
| INCY | 2025-12-17 16:02:44 | | 97.69 | 97.66 | 0.66% |
| INCY | 2025-12-17 17:02:21 | | 100.00 | 97.45 | 0.61% |
| INCY | 2025-12-17 18:02:30 | | 100.00 | 97.45 | 0.62% |
| INCY | 2025-12-17 19:02:27 | | 100.00 | 97.60 | 0.82% |
| INCY | 2025-12-17 20:02:32 | | 100.00 | 97.10 | 0.82% |
| INCY | 2025-12-17 21:04:27 | | 0.00 | 0.00 | 0.82% |
2025-12-18
|
| INCY | 2025-12-18 05:02:01 | | 108.88 | 73.50 | 0.82% |
| INCY | 2025-12-18 06:02:33 | | 108.88 | 87.80 | 0.82% |
| INCY | 2025-12-18 08:02:34 | | 107.35 | 87.80 | 0.82% |
| INCY | 2025-12-18 09:01:57 | | 107.35 | 97.63 | 0.82% |
| INCY | 2025-12-18 10:02:28 | | 99.29 | 97.63 | 0.82% |
| INCY | 2025-12-18 11:02:02 | | 97.54 | 97.43 | -0.08% |
| INCY | 2025-12-18 12:02:28 | | 97.68 | 97.61 | -0.01% |
| INCY | 2025-12-18 13:01:54 | | 97.47 | 97.43 | -0.19% |
| INCY | 2025-12-18 14:02:29 | | 97.50 | 97.46 | -0.14% |
| INCY | 2025-12-18 15:02:05 | | 97.42 | 97.37 | -0.26% |
| INCY | 2025-12-18 16:02:38 | | 97.48 | 97.42 | -0.18% |
| INCY | 2025-12-18 17:02:00 | | 98.32 | 97.00 | 0.19% |
| INCY | 2025-12-18 18:02:29 | | 97.50 | 97.00 | 0.18% |
| INCY | 2025-12-18 19:02:07 | | 97.38 | 97.34 | -0.26% |
| INCY | 2025-12-18 20:02:27 | | 97.39 | 97.34 | -0.29% |
| INCY | 2025-12-18 21:04:00 | | 0.00 | 0.00 | -0.29% |
2025-12-19
|
| INCY | 2025-12-19 05:02:09 | | 0.00 | 94.29 | -0.29% |
| INCY | 2025-12-19 06:02:32 | | 108.55 | 94.29 | 0.71% |
| INCY | 2025-12-19 07:02:54 | | 101.13 | 94.29 | 0.71% |
| INCY | 2025-12-19 08:02:29 | | 101.13 | 97.34 | 0.71% |
| INCY | 2025-12-19 10:02:32 | | 97.85 | 97.34 | 0.19% |
| INCY | 2025-12-19 11:02:57 | | 99.87 | 99.75 | 2.55% |
| INCY | 2025-12-19 12:02:53 | | 100.42 | 100.32 | 3.14% |
| INCY | 2025-12-19 13:02:02 | | 100.92 | 100.83 | 3.69% |
| INCY | 2025-12-19 14:02:53 | | 101.64 | 101.54 | 4.40% |
| INCY | 2025-12-19 15:02:17 | | 102.23 | 102.06 | 5.03% |
| INCY | 2025-12-19 16:02:38 | | 101.79 | 101.67 | 4.55% |
| INCY | 2025-12-19 17:03:20 | | 103.48 | 101.88 | 5.51% |
| INCY | 2025-12-19 18:02:30 | | 102.74 | 102.64 | 5.59% |
| INCY | 2025-12-19 19:02:14 | | 103.48 | 102.66 | 5.59% |
| INCY | 2025-12-19 20:02:27 | | 104.00 | 101.88 | 5.59% |
| INCY | 2025-12-19 21:04:16 | | 0.00 | 0.00 | 5.59% |
2025-12-22
|
| INCY | 2025-12-22 05:02:04 | | 0.00 | 94.29 | 5.59% |
| INCY | 2025-12-22 06:02:41 | | 113.40 | 94.29 | 1.31% |
| INCY | 2025-12-22 08:02:42 | | 105.00 | 102.00 | 1.31% |
| INCY | 2025-12-22 10:02:33 | | 105.00 | 102.60 | 1.31% |
| INCY | 2025-12-22 11:01:58 | | 99.63 | 99.54 | -3.20% |
| INCY | 2025-12-22 12:02:36 | | 99.92 | 99.79 | -2.86% |
| INCY | 2025-12-22 13:02:02 | | 100.10 | 100.03 | -2.66% |
| INCY | 2025-12-22 14:02:51 | | 99.91 | 99.86 | -2.86% |
| INCY | 2025-12-22 15:02:04 | | 100.18 | 100.05 | -2.61% |
| INCY | 2025-12-22 16:02:46 | | 100.06 | 99.96 | -2.74% |
| INCY | 2025-12-22 17:02:06 | | 101.38 | 100.27 | -2.02% |
| INCY | 2025-12-22 18:02:41 | | 103.00 | 100.27 | -1.66% |
| INCY | 2025-12-22 19:02:18 | | 103.73 | 100.27 | -1.66% |
| INCY | 2025-12-22 21:03:48 | | 0.00 | 0.00 | -1.66% |
2025-12-23
|
| INCY | 2025-12-23 05:02:55 | | 0.00 | 99.00 | -1.66% |
| INCY | 2025-12-23 06:02:30 | | 111.33 | 100.00 | -1.66% |
| INCY | 2025-12-23 08:02:31 | | 105.00 | 100.17 | -1.66% |
| INCY | 2025-12-23 10:02:42 | | 102.84 | 100.17 | -0.02% |
| INCY | 2025-12-23 11:02:00 | | 100.35 | 100.17 | -0.50% |
| INCY | 2025-12-23 12:02:43 | | 100.91 | 100.87 | 0.18% |
