2025-10-09
|
| INCY | 2025-10-09 11:01:47 | | 84.93 | 84.82 | -0.63% |
| INCY | 2025-10-09 12:02:24 | | 84.99 | 84.91 | -0.53% |
| INCY | 2025-10-09 13:01:49 | | 85.69 | 85.61 | 0.33% |
| INCY | 2025-10-09 14:02:27 | | 85.05 | 84.99 | -0.42% |
| INCY | 2025-10-09 15:01:52 | | 85.15 | 85.13 | -0.29% |
| INCY | 2025-10-09 16:02:28 | | 86.00 | 84.79 | -0.71% |
| INCY | 2025-10-09 17:01:52 | | 86.00 | 83.95 | -0.42% |
| INCY | 2025-10-09 20:02:32 | | 0.00 | 0.00 | -0.42% |
2025-10-10
|
| INCY | 2025-10-10 04:02:31 | | 95.00 | 77.61 | -0.42% |
| INCY | 2025-10-10 05:01:55 | | 86.00 | 84.75 | 1.46% |
| INCY | 2025-10-10 06:02:22 | | 95.00 | 84.75 | 0.50% |
| INCY | 2025-10-10 07:01:50 | | 86.99 | 83.94 | 0.50% |
| INCY | 2025-10-10 09:01:49 | | 86.09 | 83.94 | 0.50% |
| INCY | 2025-10-10 10:02:24 | | 83.77 | 83.64 | -1.21% |
| INCY | 2025-10-10 11:01:48 | | 83.44 | 83.27 | -1.60% |
| INCY | 2025-10-10 12:02:26 | | 83.35 | 83.23 | -1.77% |
| INCY | 2025-10-10 13:01:57 | | 84.26 | 84.15 | -0.63% |
| INCY | 2025-10-10 14:02:33 | | 83.74 | 83.69 | -1.22% |
| INCY | 2025-10-10 15:02:00 | | 83.54 | 83.48 | -1.46% |
| INCY | 2025-10-10 16:02:30 | | 83.78 | 83.06 | -1.11% |
| INCY | 2025-10-10 17:01:53 | | 84.10 | 83.06 | -1.19% |
| INCY | 2025-10-10 18:02:27 | | 84.10 | 83.00 | -2.06% |
| INCY | 2025-10-10 20:02:30 | | 0.00 | 0.00 | -2.06% |
2025-10-13
|
| INCY | 2025-10-13 06:02:34 | | 100.52 | 82.96 | -2.06% |
| INCY | 2025-10-13 07:01:56 | | 94.43 | 83.80 | -2.06% |
| INCY | 2025-10-13 08:02:37 | | 93.33 | 83.80 | -2.06% |
| INCY | 2025-10-13 09:02:00 | | 94.06 | 82.96 | 0.00% |
| INCY | 2025-10-13 10:02:38 | | 83.79 | 83.61 | -0.09% |
| INCY | 2025-10-13 11:01:59 | | 84.33 | 84.26 | 0.59% |
| INCY | 2025-10-13 12:02:33 | | 84.62 | 84.57 | 0.93% |
| INCY | 2025-10-13 13:01:59 | | 84.89 | 84.84 | 1.24% |
| INCY | 2025-10-13 14:02:34 | | 84.88 | 84.84 | 1.27% |
| INCY | 2025-10-13 15:02:00 | | 84.78 | 84.71 | 1.11% |
| INCY | 2025-10-13 16:02:35 | | 84.69 | 84.34 | 1.11% |
| INCY | 2025-10-13 17:02:09 | | 86.41 | 84.34 | 0.80% |
| INCY | 2025-10-13 18:02:31 | | 88.88 | 84.34 | 0.80% |
| INCY | 2025-10-13 20:02:32 | | 0.00 | 0.00 | 0.80% |
2025-10-14
|
| INCY | 2025-10-14 04:02:36 | | 107.90 | 0.00 | 0.80% |
| INCY | 2025-10-14 05:02:00 | | 100.46 | 83.04 | 0.80% |
| INCY | 2025-10-14 06:02:31 | | 93.33 | 83.72 | 0.80% |
| INCY | 2025-10-14 07:01:53 | | 96.49 | 83.72 | 0.80% |
| INCY | 2025-10-14 09:01:50 | | 85.17 | 83.72 | 0.80% |
| INCY | 2025-10-14 10:02:26 | | 83.53 | 83.49 | -1.45% |
| INCY | 2025-10-14 11:01:53 | | 84.67 | 84.60 | -0.08% |
| INCY | 2025-10-14 12:02:27 | | 84.51 | 84.40 | -0.38% |
| INCY | 2025-10-14 13:01:51 | | 84.45 | 84.38 | -0.34% |
| INCY | 2025-10-14 14:02:28 | | 85.18 | 85.15 | 0.51% |
| INCY | 2025-10-14 15:01:56 | | 85.58 | 85.55 | 1.06% |
| INCY | 2025-10-14 16:02:27 | | 86.37 | 85.96 | 1.46% |
| INCY | 2025-10-14 20:02:26 | | 0.00 | 0.00 | 1.95% |
2025-10-15
|
| INCY | 2025-10-15 04:02:34 | | 92.00 | 0.00 | 1.95% |
| INCY | 2025-10-15 05:01:52 | | 92.00 | 86.00 | 1.95% |
| INCY | 2025-10-15 09:01:51 | | 92.00 | 85.96 | -2.92% |
| INCY | 2025-10-15 10:02:24 | | 86.61 | 86.42 | 0.74% |
| INCY | 2025-10-15 11:01:51 | | 87.20 | 87.14 | 1.43% |
| INCY | 2025-10-15 12:02:27 | | 87.80 | 87.65 | 2.10% |
| INCY | 2025-10-15 13:01:55 | | 87.94 | 87.88 | 2.29% |
| INCY | 2025-10-15 14:02:29 | | 88.04 | 87.97 | 2.42% |
| INCY | 2025-10-15 15:01:57 | | 88.18 | 88.14 | 2.61% |
| INCY | 2025-10-15 16:02:29 | | 88.88 | 86.00 | 2.60% |
| INCY | 2025-10-15 17:01:56 | | 88.88 | 86.45 | 2.97% |
| INCY | 2025-10-15 18:02:27 | | 88.88 | 86.00 | 2.79% |
| INCY | 2025-10-15 19:01:57 | | 88.88 | 88.43 | 2.79% |
| INCY | 2025-10-15 20:02:30 | | 0.00 | 0.00 | 2.79% |
2025-10-16
|
| INCY | 2025-10-16 04:02:33 | | 0.00 | 75.00 | 2.79% |
| INCY | 2025-10-16 05:01:59 | | 88.88 | 88.13 | 2.79% |
| INCY | 2025-10-16 08:02:25 | | 88.88 | 88.20 | 0.58% |
| INCY | 2025-10-16 09:01:50 | | 93.00 | 88.88 | 1.50% |
| INCY | 2025-10-16 10:02:24 | | 92.61 | 92.42 | 5.17% |
| INCY | 2025-10-16 11:01:46 | | 89.62 | 89.52 | 1.66% |
| INCY | 2025-10-16 12:02:23 | | 89.46 | 89.31 | 1.54% |
| INCY | 2025-10-16 13:01:57 | | 89.32 | 89.26 | 1.34% |
| INCY | 2025-10-16 14:02:32 | | 89.02 | 88.94 | 0.99% |
| INCY | 2025-10-16 15:02:01 | | 88.11 | 88.07 | -0.07% |
| INCY | 2025-10-16 16:02:34 | | 90.00 | 87.00 | -0.98% |
| INCY | 2025-10-16 17:01:57 | | 90.00 | 87.50 | -1.24% |
| INCY | 2025-10-16 18:02:29 | | 90.00 | 87.00 | -0.74% |
| INCY | 2025-10-16 20:02:31 | | 0.00 | 0.00 | -0.74% |
2025-10-17
|
| INCY | 2025-10-17 04:02:32 | | 0.00 | 71.84 | -0.74% |
| INCY | 2025-10-17 05:01:59 | | 87.49 | 83.59 | -0.74% |
| INCY | 2025-10-17 06:02:31 | | 85.60 | 83.37 | -4.32% |
| INCY | 2025-10-17 07:02:00 | | 87.49 | 83.37 | -1.93% |
| INCY | 2025-10-17 08:02:28 | | 97.72 | 86.50 | 0.20% |
| INCY | 2025-10-17 09:01:47 | | 97.14 | 86.50 | 0.20% |
| INCY | 2025-10-17 10:02:23 | | 87.57 | 87.53 | 0.27% |
| INCY | 2025-10-17 11:01:47 | | 88.23 | 88.16 | 1.02% |
| INCY | 2025-10-17 12:02:24 | | 88.19 | 88.08 | 0.91% |
| INCY | 2025-10-17 13:01:50 | | 88.23 | 88.08 | 1.02% |
| INCY | 2025-10-17 14:02:28 | | 87.82 | 87.70 | 0.57% |
| INCY | 2025-10-17 15:01:54 | | 87.98 | 87.95 | 0.75% |
| INCY | 2025-10-17 16:02:25 | | 100.46 | 85.00 | 0.31% |
| INCY | 2025-10-17 17:01:55 | | 96.64 | 85.00 | 0.31% |
| INCY | 2025-10-17 18:02:28 | | 96.64 | 87.66 | 0.31% |
| INCY | 2025-10-17 19:01:54 | | 96.64 | 87.66 | 0.47% |
| INCY | 2025-10-17 20:02:29 | | 0.00 | 0.00 | 0.47% |
2025-10-18
|
| INCY | 2025-10-18 05:32:32
| Incyte Corporation (INCY) Presents at ESMO Congress 2025 - Slideshow |
2025-10-20
|
| INCY | 2025-10-20 06:02:26 | | 90.33 | 84.00 | -5.72% |
| INCY | 2025-10-20 08:02:24 | | 88.00 | 84.06 | 0.50% |
| INCY | 2025-10-20 10:02:23 | | 85.33 | 85.05 | -2.61% |
| INCY | 2025-10-20 11:01:51 | | 86.50 | 86.47 | -1.21% |
| INCY | 2025-10-20 12:02:29 | | 86.71 | 86.61 | -1.01% |
| INCY | 2025-10-20 13:01:56 | | 87.20 | 87.14 | -0.42% |
| INCY | 2025-10-20 14:02:31 | | 87.18 | 87.13 | -0.46% |
| INCY | 2025-10-20 15:01:56 | | 86.56 | 86.49 | -1.17% |
| INCY | 2025-10-20 16:02:37 | | 86.53 | 84.00 | -1.59% |
| INCY | 2025-10-20 17:02:00 | | 86.53 | 84.51 | -1.59% |
| INCY | 2025-10-20 17:24:31
| Incyte Corporation (INCY) Discusses ESMO Data on TGF-beta Receptor by PD-1 Bispecific in Colorectal Cancer and G12D Inhibitor in Pancreatic Cancer Transcript |
| INCY | 2025-10-20 18:02:35 | | 86.53 | 84.00 | -1.59% |
| INCY | 2025-10-20 20:02:32 | | 0.00 | 0.00 | -1.24% |
2025-10-21
|
| INCY | 2025-10-21 04:02:35 | | 106.41 | 80.00 | -1.24% |
| INCY | 2025-10-21 05:02:00 | | 98.07 | 83.62 | -1.24% |
| INCY | 2025-10-21 06:02:29 | | 92.00 | 86.18 | 0.00% |
| INCY | 2025-10-21 07:01:54 | | 92.00 | 86.40 | 0.78% |
| INCY | 2025-10-21 08:02:27 | | 92.00 | 86.46 | 0.34% |
| INCY | 2025-10-21 09:01:46 | | 86.73 | 86.00 | 0.00% |
| INCY | 2025-10-21 10:02:22 | | 86.00 | 85.91 | -0.26% |
| INCY | 2025-10-21 11:01:48 | | 87.12 | 87.05 | 1.04% |
| INCY | 2025-10-21 12:02:20 | | 86.85 | 86.78 | 0.75% |
| INCY | 2025-10-21 13:01:51 | | 86.74 | 86.67 | 0.63% |
| INCY | 2025-10-21 14:02:27 | | 86.67 | 86.65 | 0.56% |
| INCY | 2025-10-21 15:01:57 | | 87.28 | 87.24 | 1.26% |
| INCY | 2025-10-21 16:02:36 | | 88.60 | 85.00 | 1.29% |
| INCY | 2025-10-21 17:01:59 | | 88.40 | 85.62 | 2.09% |
| INCY | 2025-10-21 18:02:30 | | 88.40 | 80.00 | 2.58% |
| INCY | 2025-10-21 20:02:32 | | 0.00 | 0.00 | 2.58% |
| INCY | 2025-10-21 23:13:19
| Incyte: Strong Growth, Margin Expansion, And Low Valuation |
2025-10-22
|
| INCY | 2025-10-22 04:02:35 | | 90.73 | 75.00 | 2.58% |
| INCY | 2025-10-22 05:02:02 | | 90.34 | 83.02 | 2.58% |
| INCY | 2025-10-22 07:01:54 | | 88.00 | 85.00 | -2.07% |
| INCY | 2025-10-22 08:02:23 | | 88.00 | 85.00 | -2.61% |
| INCY | 2025-10-22 09:01:47 | | 88.00 | 87.00 | -2.61% |
| INCY | 2025-10-22 10:02:24 | | 87.67 | 87.58 | 0.45% |
| INCY | 2025-10-22 11:02:12 | | 87.73 | 87.67 | 0.48% |
| INCY | 2025-10-22 12:02:38 | | 87.92 | 87.86 | 0.70% |
| INCY | 2025-10-22 13:02:18 | | 88.00 | 87.91 | 0.80% |
| INCY | 2025-10-22 14:02:43 | | 87.83 | 87.77 | 0.58% |
| INCY | 2025-10-22 15:02:06 | | 87.84 | 87.79 | 0.60% |
| INCY | 2025-10-22 16:02:47 | | 88.01 | 86.30 | 0.89% |
| INCY | 2025-10-22 17:02:04 | | 87.79 | 86.30 | 0.41% |
| INCY | 2025-10-22 18:02:39 | | 87.79 | 86.23 | 0.41% |
| INCY | 2025-10-22 20:02:38 | | 0.00 | 0.00 | 0.41% |
2025-10-23
|
| INCY | 2025-10-23 04:02:47 | | 96.01 | 85.04 | 0.41% |
| INCY | 2025-10-23 05:02:16 | | 95.58 | 86.28 | 0.41% |
| INCY | 2025-10-23 07:02:01 | | 88.00 | 86.47 | -1.88% |
| INCY | 2025-10-23 08:02:36 | | 88.42 | 88.01 | -0.07% |
| INCY | 2025-10-23 09:01:58 | | 91.99 | 88.11 | 0.17% |
| INCY | 2025-10-23 10:02:36 | | 88.14 | 88.06 | 0.06% |
| INCY | 2025-10-23 11:01:53 | | 88.45 | 88.38 | 0.40% |
| INCY | 2025-10-23 12:02:31 | | 88.51 | 88.45 | 0.53% |
| INCY | 2025-10-23 13:02:03 | | 88.58 | 88.56 | 0.60% |
| INCY | 2025-10-23 14:02:31 | | 88.76 | 88.74 | 0.79% |
| INCY | 2025-10-23 15:02:01 | | 88.86 | 88.82 | 0.88% |
| INCY | 2025-10-23 16:02:39 | | 90.00 | 89.31 | 1.43% |
| INCY | 2025-10-23 17:02:08 | | 90.00 | 89.31 | 2.01% |
| INCY | 2025-10-23 18:02:35 | | 90.00 | 89.31 | 2.19% |
| INCY | 2025-10-23 19:02:03 | | 90.00 | 89.31 | 2.20% |
| INCY | 2025-10-23 20:02:39 | | 0.00 | 0.00 | 2.20% |
2025-10-24
|
| INCY | 2025-10-24 04:02:41 | | 90.00 | 89.31 | 2.20% |
| INCY | 2025-10-24 05:02:06 | | 89.99 | 89.60 | 0.68% |
| INCY | 2025-10-24 06:02:44 | | 90.34 | 90.10 | 1.18% |
| INCY | 2025-10-24 07:02:04 | | 90.35 | 90.30 | 1.19% |
| INCY | 2025-10-24 08:02:31 | | 98.43 | 90.30 | 1.53% |
| INCY | 2025-10-24 09:01:58 | | 90.75 | 90.25 | 1.62% |
| INCY | 2025-10-24 10:02:31 | | 91.19 | 90.95 | 2.10% |
| INCY | 2025-10-24 11:01:54 | | 91.89 | 91.82 | 2.92% |
| INCY | 2025-10-24 12:02:30 | | 91.72 | 91.66 | 2.68% |
| INCY | 2025-10-24 13:02:05 | | 91.48 | 91.44 | 2.44% |
| INCY | 2025-10-24 14:02:40 | | 91.26 | 91.20 | 2.19% |
| INCY | 2025-10-24 15:02:05 | | 91.30 | 91.28 | 2.26% |
| INCY | 2025-10-24 16:02:42 | | 91.19 | 90.90 | 2.24% |
| INCY | 2025-10-24 17:02:07 | | 91.91 | 90.90 | 2.11% |
| INCY | 2025-10-24 18:02:44 | | 91.91 | 90.90 | 2.86% |
| INCY | 2025-10-24 19:02:05 | | 91.91 | 90.90 | 2.91% |
| INCY | 2025-10-24 20:02:38 | | 0.00 | 0.00 | 2.91% |
2025-10-27
|
| INCY | 2025-10-27 04:03:02 | | 106.41 | 91.87 | 2.91% |
| INCY | 2025-10-27 05:02:17 | | 92.61 | 83.96 | 1.49% |
| INCY | 2025-10-27 06:02:59 | | 92.83 | 91.88 | 1.80% |
| INCY | 2025-10-27 07:02:23 | | 92.85 | 91.89 | 1.80% |
| INCY | 2025-10-27 08:03:05 | | 92.89 | 91.88 | 1.37% |
| INCY | 2025-10-27 09:02:30 | | 92.89 | 92.39 | 1.12% |
| INCY | 2025-10-27 10:02:59 | | 90.90 | 90.80 | -0.47% |
| INCY | 2025-10-27 11:02:20 | | 91.58 | 91.50 | 0.34% |
| INCY | 2025-10-27 12:02:57 | | 91.93 | 91.90 | 0.71% |
| INCY | 2025-10-27 13:02:24 | | 91.32 | 91.30 | 0.02% |
| INCY | 2025-10-27 14:03:05 | | 91.15 | 91.09 | -0.16% |
| INCY | 2025-10-27 15:02:31 | | 91.77 | 91.75 | 0.55% |
| INCY | 2025-10-27 16:02:40 | | 93.34 | 92.50 | 2.05% |
| INCY | 2025-10-27 17:02:11 | | 94.00 | 93.40 | 2.94% |
| INCY | 2025-10-27 18:02:45 | | 94.00 | 93.75 | 2.97% |
| INCY | 2025-10-27 19:02:11 | | 94.00 | 93.75 | 2.98% |
| INCY | 2025-10-27 20:02:41 | | 0.00 | 0.00 | 3.10% |
2025-10-28
|
| INCY | 2025-10-28 04:02:45 | | 94.99 | 0.00 | 3.10% |
| INCY | 2025-10-28 05:02:03 | | 94.99 | 93.50 | 0.51% |
| INCY | 2025-10-28 06:02:37 | | 94.90 | 94.12 | 1.88% |
| INCY | 2025-10-28 07:01:59 | | 97.20 | 94.00 | 4.52% |
| INCY | 2025-10-28 07:04:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/879169/000087916925000115/0000879169-25-000115-index.htm
8-K - INCYTE CORP (0000879169) (Filer) |
| INCY | 2025-10-28 08:02:46 | | 92.00 | 91.75 | -1.52% |
| INCY | 2025-10-28 08:35:33
| Incyte Corporation 2025 Q3 - Results - Earnings Call Presentation |
| INCY | 2025-10-28 09:02:13 | | 92.00 | 91.67 | -1.72% |
| INCY | 2025-10-28 10:02:36 | | 85.38 | 85.10 | -8.49% |
| INCY | 2025-10-28 11:01:53 | | 89.56 | 89.36 | -3.97% |
| INCY | 2025-10-28 11:41:51
| Incyte Corporation (INCY) Q3 2025 Earnings Call Transcript |
| INCY | 2025-10-28 12:02:42 | | 89.00 | 88.83 | -4.54% |
| INCY | 2025-10-28 13:02:14 | | 89.84 | 89.79 | -3.53% |
| INCY | 2025-10-28 14:02:35 | | 91.05 | 90.83 | -2.26% |
| INCY | 2025-10-28 15:01:58 | | 92.56 | 92.49 | -0.59% |
| INCY | 2025-10-28 16:02:38 | | 92.88 | 90.01 | -1.56% |
| INCY | 2025-10-28 16:03:42
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/879169/000087916925000118/0000879169-25-000118-index.htm
10-Q - INCYTE CORP (0000879169) (Filer) |
| INCY | 2025-10-28 17:02:06 | | 92.88 | 90.01 | -1.53% |
| INCY | 2025-10-28 17:51:38
| Incyte: Maintaining Buy As 2 Untapped Opportunities Emerge In Oncology Portfolio |
| INCY | 2025-10-28 18:02:26 | | 94.00 | 88.10 | -3.67% |
| INCY | 2025-10-28 19:01:47 | | 92.68 | 89.83 | -3.47% |
| INCY | 2025-10-28 20:02:24 | | 0.00 | 0.00 | -3.49% |
2025-10-29
|
| INCY | 2025-10-29 04:02:31 | | 100.00 | 0.00 | -3.49% |
| INCY | 2025-10-29 05:01:54 | | 93.90 | 66.62 | -0.01% |
| INCY | 2025-10-29 06:02:36 | | 91.64 | 87.50 | -0.01% |
| INCY | 2025-10-29 07:01:52 | | 93.90 | 87.50 | -3.95% |
| INCY | 2025-10-29 08:02:31 | | 91.65 | 90.20 | -0.18% |
| INCY | 2025-10-29 10:02:28 | | 90.95 | 90.61 | -0.93% |
| INCY | 2025-10-29 11:01:52 | | 90.80 | 90.64 | -1.06% |
| INCY | 2025-10-29 12:02:35 | | 90.05 | 89.93 | -1.76% |
| INCY | 2025-10-29 13:01:53 | | 89.86 | 89.77 | -1.94% |
| INCY | 2025-10-29 14:02:28 | | 90.13 | 89.96 | -1.75% |
| INCY | 2025-10-29 15:01:57 | | 89.76 | 89.66 | -2.11% |
| INCY | 2025-10-29 16:02:37 | | 91.30 | 89.87 | -1.68% |
| INCY | 2025-10-29 17:01:58 | | 91.71 | 89.87 | -1.94% |
| INCY | 2025-10-29 18:02:27 | | 90.00 | 88.05 | -1.94% |
| INCY | 2025-10-29 19:01:52 | | 91.71 | 88.05 | -1.41% |
| INCY | 2025-10-29 20:02:27 | | 0.00 | 0.00 | -1.41% |
2025-10-30
|
| INCY | 2025-10-30 04:02:31 | | 0.00 | 79.00 | -1.41% |
| INCY | 2025-10-30 05:01:53 | | 94.05 | 89.88 | -1.41% |
| INCY | 2025-10-30 06:02:32 | | 94.05 | 79.00 | -1.41% |
| INCY | 2025-10-30 07:01:59 | | 94.05 | 89.01 | -1.41% |
| INCY | 2025-10-30 08:02:30 | | 95.00 | 82.31 | -1.41% |
| INCY | 2025-10-30 09:01:53 | | 91.10 | 89.00 | -1.41% |
| INCY | 2025-10-30 10:02:29 | | 93.98 | 93.81 | 4.06% |
| INCY | 2025-10-30 11:01:55 | | 93.68 | 93.51 | 3.64% |
| INCY | 2025-10-30 12:02:30 | | 94.07 | 93.94 | 4.18% |
| INCY | 2025-10-30 13:01:59 | | 93.49 | 93.32 | 3.55% |
| INCY | 2025-10-30 14:02:31 | | 93.59 | 93.47 | 3.68% |
| INCY | 2025-10-30 15:01:58 | | 93.39 | 93.29 | 3.45% |
| INCY | 2025-10-30 16:02:35 | | 94.62 | 92.10 | 2.63% |
| INCY | 2025-10-30 17:01:54 | | 94.62 | 92.10 | 2.14% |
| INCY | 2025-10-30 18:02:32 | | 94.62 | 92.10 | 2.18% |
| INCY | 2025-10-30 20:02:36 | | 0.00 | 0.00 | 2.43% |
2025-10-31
|
| INCY | 2025-10-31 04:02:34 | | 100.00 | 68.20 | 2.43% |
| INCY | 2025-10-31 05:02:02 | | 93.91 | 68.20 | 2.43% |
| INCY | 2025-10-31 07:01:59 | | 100.00 | 92.60 | 0.67% |
| INCY | 2025-10-31 08:02:30 | | 100.00 | 92.60 | 0.08% |
| INCY | 2025-10-31 09:02:02 | | 96.61 | 92.60 | 0.70% |
| INCY | 2025-10-31 10:02:34 | | 94.76 | 94.61 | 2.38% |
| INCY | 2025-10-31 11:01:56 | | 94.08 | 94.03 | 1.65% |
| INCY | 2025-10-31 12:02:33 | | 93.73 | 93.59 | 1.16% |
| INCY | 2025-10-31 13:01:58 | | 93.20 | 93.06 | 0.54% |
| INCY | 2025-10-31 14:02:48 | | 93.23 | 93.15 | 0.67% |
| INCY | 2025-10-31 15:01:56 | | 93.59 | 93.50 | 1.04% |
| INCY | 2025-10-31 16:04:16 | | 94.45 | 92.85 | 1.00% |
| INCY | 2025-10-31 17:01:54 | | 94.45 | 92.85 | 0.97% |
| INCY | 2025-10-31 18:02:34 | | 94.77 | 92.85 | 0.97% |
| INCY | 2025-10-31 20:02:29 | | 0.00 | 0.00 | 0.97% |
2025-11-03
|
| INCY | 2025-11-03 06:02:34 | | 95.00 | 83.96 | 0.97% |
| INCY | 2025-11-03 07:02:00 | | 98.00 | 83.96 | 0.08% |
| INCY | 2025-11-03 08:02:39 | | 94.99 | 94.65 | 1.34% |
| INCY | 2025-11-03 09:01:59 | | 94.74 | 94.00 | 0.73% |
| INCY | 2025-11-03 10:02:35 | | 94.32 | 94.01 | 0.92% |
| INCY | 2025-11-03 11:02:01 | | 93.55 | 93.36 | 0.04% |
| INCY | 2025-11-03 12:02:37 | | 93.04 | 92.91 | -0.50% |
| INCY | 2025-11-03 13:02:05 | | 95.81 | 95.52 | 2.47% |
| INCY | 2025-11-03 14:02:51 | | 98.81 | 98.69 | 5.69% |
| INCY | 2025-11-03 15:02:01 | | 100.14 | 100.01 | 7.13% |
| INCY | 2025-11-03 16:02:39 | | 99.71 | 99.57 | 6.67% |
| INCY | 2025-11-03 17:03:36 | | 106.00 | 101.60 | 12.44% |
| INCY | 2025-11-03 18:02:41 | | 106.00 | 104.50 | 12.91% |
| INCY | 2025-11-03 19:02:11 | | 105.76 | 105.25 | 12.59% |
| INCY | 2025-11-03 20:02:39 | | 105.76 | 104.83 | 13.09% |
| INCY | 2025-11-03 21:06:24 | | 0.00 | 0.00 | 4.49% |
| INCY | 2025-11-03 22:06:12 | | 105.76 | 104.83 | 12.45% |
2025-11-04
|
| INCY | 2025-11-04 05:02:28 | | 110.00 | 101.57 | 6.38% |
| INCY | 2025-11-04 06:02:31 | | 106.65 | 102.30 | 5.74% |
| INCY | 2025-11-04 07:02:08 | | 105.00 | 102.30 | 3.50% |
| INCY | 2025-11-04 08:02:34 | | 104.00 | 103.00 | 2.61% |
| INCY | 2025-11-04 09:01:53 | | 103.48 | 102.30 | 1.07% |
| INCY | 2025-11-04 10:02:33 | | 102.69 | 101.75 | 0.02% |
| INCY | 2025-11-04 11:01:53 | | 100.64 | 100.32 | -1.13% |
| INCY | 2025-11-04 12:02:31 | | 103.69 | 103.57 | 2.19% |
| INCY | 2025-11-04 13:01:55 | | 102.24 | 102.12 | 0.74% |
| INCY | 2025-11-04 14:02:35 | | 101.87 | 101.68 | 0.21% |
| INCY | 2025-11-04 15:06:36 | | 101.83 | 101.77 | 0.25% |
| INCY | 2025-11-04 16:03:38 | | 102.37 | 102.30 | 0.86% |
| INCY | 2025-11-04 17:02:07 | | 103.20 | 101.00 | 1.51% |
| INCY | 2025-11-04 18:02:38 | | 104.96 | 102.93 | 1.90% |
| INCY | 2025-11-04 19:02:17 | | 105.42 | 100.51 | -0.55% |
| INCY | 2025-11-04 20:03:51 | | 105.42 | 100.51 | 1.15% |
2025-11-05
|
| INCY | 2025-11-05 06:02:39 | | 116.14 | 101.00 | 0.08% |
| INCY | 2025-11-05 07:02:03 | | 116.03 | 101.00 | 0.08% |
| INCY | 2025-11-05 08:02:56 | | 105.00 | 102.51 | -0.26% |
| INCY | 2025-11-05 09:02:05 | | 105.00 | 102.51 | 1.06% |
| INCY | 2025-11-05 10:02:43 | | 103.35 | 103.00 | 0.37% |
| INCY | 2025-11-05 11:02:00 | | 103.65 | 103.45 | 0.73% |
| INCY | 2025-11-05 12:02:30 | | 103.58 | 103.42 | 0.57% |
| INCY | 2025-11-05 13:01:55 | | 104.88 | 104.83 | 1.93% |
| INCY | 2025-11-05 14:02:32 | | 105.30 | 105.19 | 2.29% |
| INCY | 2025-11-05 15:02:06 | | 105.24 | 105.16 | 2.25% |
| INCY | 2025-11-05 16:02:46 | | 105.99 | 105.93 | 2.97% |
| INCY | 2025-11-05 17:01:58 | | 107.88 | 105.00 | 2.75% |
| INCY | 2025-11-05 18:07:22 | | 107.44 | 105.00 | 3.48% |
| INCY | 2025-11-05 19:02:02 | | 107.44 | 105.00 | 4.15% |
| INCY | 2025-11-05 20:09:19 | | 107.44 | 106.33 | 3.60% |
| INCY | 2025-11-05 21:06:35 | | 0.00 | 0.00 | 3.60% |
2025-11-06
|
| INCY | 2025-11-06 06:02:33 | | 119.40 | 105.00 | 1.50% |
| INCY | 2025-11-06 07:02:10 | | 117.91 | 105.71 | 1.50% |
| INCY | 2025-11-06 08:02:33 | | 109.00 | 105.71 | 0.53% |
| INCY | 2025-11-06 09:01:54 | | 106.29 | 105.71 | 0.58% |
| INCY | 2025-11-06 10:02:33 | | 107.75 | 105.71 | 0.07% |
| INCY | 2025-11-06 11:01:58 | | 103.84 | 103.70 | -1.89% |
| INCY | 2025-11-06 12:02:30 | | 104.16 | 104.01 | -1.60% |
| INCY | 2025-11-06 13:02:01 | | 103.50 | 103.34 | -2.19% |
| INCY | 2025-11-06 14:02:41 | | 104.75 | 104.64 | -0.92% |
| INCY | 2025-11-06 15:02:16 | | 104.85 | 104.73 | -0.85% |
| INCY | 2025-11-06 16:02:33 | | 105.60 | 105.46 | -0.17% |
| INCY | 2025-11-06 17:02:01 | | 107.28 | 104.92 | -0.49% |
| INCY | 2025-11-06 18:02:33 | | 106.90 | 105.16 | 1.44% |
| INCY | 2025-11-06 19:02:01 | | 106.80 | 105.16 | 1.44% |
2025-11-07
|
| INCY | 2025-11-07 05:02:06 | | 0.00 | 105.22 | 1.44% |
| INCY | 2025-11-07 06:02:42 | | 116.69 | 105.22 | 0.55% |
| INCY | 2025-11-07 07:02:14 | | 116.69 | 105.25 | 0.55% |
| INCY | 2025-11-07 08:02:33 | | 116.69 | 105.25 | 0.51% |
| INCY | 2025-11-07 09:02:05 | | 115.06 | 105.25 | 0.51% |
| INCY | 2025-11-07 10:02:43 | | 105.28 | 102.50 | -0.19% |
| INCY | 2025-11-07 11:01:59 | | 104.95 | 104.70 | -0.22% |
| INCY | 2025-11-07 12:02:31 | | 104.39 | 104.22 | -0.75% |
| INCY | 2025-11-07 13:02:00 | | 104.64 | 104.53 | -0.59% |
| INCY | 2025-11-07 14:02:55 | | 104.89 | 104.81 | -0.32% |
| INCY | 2025-11-07 15:02:10 | | 105.07 | 104.96 | -0.13% |
| INCY | 2025-11-07 16:02:39 | | 105.69 | 105.57 | 0.38% |
| INCY | 2025-11-07 17:02:10 | | 107.85 | 105.00 | 0.75% |
| INCY | 2025-11-07 21:05:31 | | 0.00 | 0.00 | 0.75% |
