investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INCY: Incyte Corporation - Common Stock





Clear duplicates of prices



2025-12-15
INCY 2025-12-15 20:02:46100.00 97.55 3.61%
INCY 2025-12-15 21:04:100.00 0.00 3.61%
2025-12-16
INCY 2025-12-16 05:02:03104.75 96.82 3.61%
INCY 2025-12-16 07:02:02101.13 96.82 3.61%
INCY 2025-12-16 10:02:5199.32 96.82 0.52%
INCY 2025-12-16 11:02:0097.57 97.45 -1.17%
INCY 2025-12-16 12:02:2896.55 96.42 -2.13%
INCY 2025-12-16 13:01:5496.65 96.59 -2.13%
INCY 2025-12-16 14:02:3096.60 96.57 -2.14%
INCY 2025-12-16 15:01:5896.76 96.69 -2.01%
INCY 2025-12-16 16:02:3197.38 97.29 -1.40%
INCY 2025-12-16 17:01:5798.92 96.00 -1.68%
INCY 2025-12-16 18:02:2798.92 96.00 -1.83%
INCY 2025-12-16 20:02:3197.00 96.00 -1.83%
INCY 2025-12-16 21:03:300.00 0.00 -1.66%
2025-12-17
INCY 2025-12-17 06:02:41109.09 85.86 -1.66%
INCY 2025-12-17 08:02:37109.09 87.14 -1.66%
INCY 2025-12-17 09:02:0297.26 97.03 -1.66%
INCY 2025-12-17 10:02:2897.99 95.26 0.24%
INCY 2025-12-17 11:02:1997.78 97.63 0.70%
INCY 2025-12-17 12:02:3698.12 98.02 1.06%
INCY 2025-12-17 13:01:5698.43 98.32 1.42%
INCY 2025-12-17 14:02:3498.61 98.52 1.54%
INCY 2025-12-17 15:02:0197.99 97.90 0.94%
INCY 2025-12-17 16:02:4497.69 97.66 0.66%
INCY 2025-12-17 17:02:21100.00 97.45 0.61%
INCY 2025-12-17 18:02:30100.00 97.45 0.62%
INCY 2025-12-17 19:02:27100.00 97.60 0.82%
INCY 2025-12-17 20:02:32100.00 97.10 0.82%
INCY 2025-12-17 21:04:270.00 0.00 0.82%
2025-12-18
INCY 2025-12-18 05:02:01108.88 73.50 0.82%
INCY 2025-12-18 06:02:33108.88 87.80 0.82%
INCY 2025-12-18 08:02:34107.35 87.80 0.82%
INCY 2025-12-18 09:01:57107.35 97.63 0.82%
INCY 2025-12-18 10:02:2899.29 97.63 0.82%
INCY 2025-12-18 11:02:0297.54 97.43 -0.08%
INCY 2025-12-18 12:02:2897.68 97.61 -0.01%
INCY 2025-12-18 13:01:5497.47 97.43 -0.19%
INCY 2025-12-18 14:02:2997.50 97.46 -0.14%
INCY 2025-12-18 15:02:0597.42 97.37 -0.26%
INCY 2025-12-18 16:02:3897.48 97.42 -0.18%
INCY 2025-12-18 17:02:0098.32 97.00 0.19%
INCY 2025-12-18 18:02:2997.50 97.00 0.18%
INCY 2025-12-18 19:02:0797.38 97.34 -0.26%
INCY 2025-12-18 20:02:2797.39 97.34 -0.29%
INCY 2025-12-18 21:04:000.00 0.00 -0.29%
2025-12-19
INCY 2025-12-19 05:02:090.00 94.29 -0.29%
INCY 2025-12-19 06:02:32108.55 94.29 0.71%
INCY 2025-12-19 07:02:54101.13 94.29 0.71%
INCY 2025-12-19 08:02:29101.13 97.34 0.71%
INCY 2025-12-19 10:02:3297.85 97.34 0.19%
INCY 2025-12-19 11:02:5799.87 99.75 2.55%
INCY 2025-12-19 12:02:53100.42 100.32 3.14%
INCY 2025-12-19 13:02:02100.92 100.83 3.69%
INCY 2025-12-19 14:02:53101.64 101.54 4.40%
INCY 2025-12-19 15:02:17102.23 102.06 5.03%
INCY 2025-12-19 16:02:38101.79 101.67 4.55%
INCY 2025-12-19 17:03:20103.48 101.88 5.51%
INCY 2025-12-19 18:02:30102.74 102.64 5.59%
INCY 2025-12-19 19:02:14103.48 102.66 5.59%
INCY 2025-12-19 20:02:27104.00 101.88 5.59%
INCY 2025-12-19 21:04:160.00 0.00 5.59%
2025-12-22
INCY 2025-12-22 05:02:040.00 94.29 5.59%
INCY 2025-12-22 06:02:41113.40 94.29 1.31%
INCY 2025-12-22 08:02:42105.00 102.00 1.31%
INCY 2025-12-22 10:02:33105.00 102.60 1.31%
INCY 2025-12-22 11:01:5899.63 99.54 -3.20%
INCY 2025-12-22 12:02:3699.92 99.79 -2.86%
INCY 2025-12-22 13:02:02100.10 100.03 -2.66%
INCY 2025-12-22 14:02:5199.91 99.86 -2.86%
INCY 2025-12-22 15:02:04100.18 100.05 -2.61%
INCY 2025-12-22 16:02:46100.06 99.96 -2.74%
INCY 2025-12-22 17:02:06101.38 100.27 -2.02%
INCY 2025-12-22 18:02:41103.00 100.27 -1.66%
INCY 2025-12-22 19:02:18103.73 100.27 -1.66%
INCY 2025-12-22 21:03:480.00 0.00 -1.66%
2025-12-23
INCY 2025-12-23 05:02:550.00 99.00 -1.66%
INCY 2025-12-23 06:02:30111.33 100.00 -1.66%
INCY 2025-12-23 08:02:31105.00 100.17 -1.66%
INCY 2025-12-23 10:02:42102.84 100.17 -0.02%
INCY 2025-12-23 11:02:00100.35 100.17 -0.50%
INCY 2025-12-23 12:02:43100.91 100.87 0.18%
INCY 2025-12-23 13:01:58100.61 100.56 -0.10%
INCY 2025-12-23 14:02:31100.67 100.64 -0.04%
INCY 2025-12-23 15:02:04100.76 100.69 0.01%
INCY 2025-12-23 16:02:38100.90 100.84 0.15%
INCY 2025-12-23 17:01:58105.00 100.00 0.20%
INCY 2025-12-23 18:02:46105.00 100.00 0.21%
INCY 2025-12-23 19:02:08104.13 100.91 0.22%
INCY 2025-12-23 20:02:38104.13 100.00 0.21%
INCY 2025-12-23 21:03:300.00 0.00 0.21%
2025-12-24
INCY 2025-12-24 05:01:570.00 88.00 0.21%
INCY 2025-12-24 06:02:30102.02 98.18 0.21%
INCY 2025-12-24 08:02:28101.82 98.19 1.01%
INCY 2025-12-24 09:01:56100.88 98.19 0.50%
INCY 2025-12-24 10:02:29100.78 100.26 -0.03%
INCY 2025-12-24 11:02:07100.46 100.32 -0.51%
INCY 2025-12-24 12:02:25100.76 100.74 -0.17%
INCY 2025-12-24 13:01:57100.79 100.72 -0.17%
INCY 2025-12-24 14:02:25101.50 100.25 -0.46%
INCY 2025-12-24 17:01:52101.50 100.25 -0.03%
INCY 2025-12-24 18:02:190.00 0.00 -0.03%
2025-12-26
INCY 2025-12-26 05:02:40108.00 98.06 -0.03%
INCY 2025-12-26 06:02:51100.44 100.00 -0.03%
INCY 2025-12-26 09:02:07100.44 100.01 -0.03%
INCY 2025-12-26 10:02:38100.44 100.02 0.00%
INCY 2025-12-26 11:01:59100.18 100.02 -0.31%
INCY 2025-12-26 12:02:4199.91 99.83 -0.54%
INCY 2025-12-26 13:02:4399.79 99.74 -0.66%
INCY 2025-12-26 14:03:1499.77 99.73 -0.67%
INCY 2025-12-26 15:02:2499.79 99.75 -0.63%
INCY 2025-12-26 16:04:3999.76 99.69 -0.67%
INCY 2025-12-26 17:10:40101.54 99.15 -0.32%
INCY 2025-12-26 18:02:17102.09 99.15 -0.32%
INCY 2025-12-26 21:03:490.00 0.00 -0.32%
INCY 2025-12-26 22:05:26102.09 99.15 -0.32%
2025-12-29
INCY 2025-12-29 00:05:260.00 0.00 -0.32%
INCY 2025-12-29 06:02:27103.99 98.14 -0.32%
INCY 2025-12-29 07:01:50103.99 98.31 -0.78%
INCY 2025-12-29 08:02:43101.17 99.51 -0.78%
INCY 2025-12-29 09:01:53103.97 99.32 -0.78%
INCY 2025-12-29 10:02:26103.97 100.00 -0.10%
INCY 2025-12-29 11:01:5098.28 98.14 -1.94%
INCY 2025-12-29 12:02:2498.42 98.36 -1.72%
INCY 2025-12-29 13:02:1098.22 98.15 -1.88%
INCY 2025-12-29 14:03:3098.39 98.34 -1.72%
INCY 2025-12-29 15:01:5898.70 98.64 -1.41%
INCY 2025-12-29 16:02:3298.89 98.87 -1.22%
INCY 2025-12-29 17:01:57100.44 97.50 -0.95%
INCY 2025-12-29 21:03:130.00 0.00 -0.95%
2025-12-30
INCY 2025-12-30 05:01:5199.59 97.00 -0.95%
INCY 2025-12-30 06:02:1999.59 97.01 -0.95%
INCY 2025-12-30 08:02:2699.59 98.60 -0.87%
INCY 2025-12-30 09:01:5799.59 98.43 0.21%
INCY 2025-12-30 11:01:5598.67 98.54 -0.65%
INCY 2025-12-30 12:02:2098.27 98.22 -1.04%
INCY 2025-12-30 13:01:5398.60 98.51 -0.70%
INCY 2025-12-30 14:02:2598.81 98.74 -0.54%
INCY 2025-12-30 15:01:5598.90 98.83 -0.41%
INCY 2025-12-30 16:02:3198.99 98.93 -0.32%
INCY 2025-12-30 17:01:5499.59 98.00 -0.38%
INCY 2025-12-30 18:02:2199.59 98.00 -0.35%
INCY 2025-12-30 20:02:2299.59 97.00 -0.35%
INCY 2025-12-30 21:02:550.00 0.00 -0.35%
2025-12-31
INCY 2025-12-31 06:02:22102.00 88.71 -0.35%
INCY 2025-12-31 10:02:24100.53 88.71 -0.35%
INCY 2025-12-31 11:01:5198.84 98.65 -0.15%
INCY 2025-12-31 12:02:2299.10 99.02 0.11%
INCY 2025-12-31 13:01:5499.49 99.43 0.58%
INCY 2025-12-31 14:02:2099.40 99.32 0.49%
INCY 2025-12-31 15:01:5499.37 99.27 0.47%
INCY 2025-12-31 16:02:2099.17 99.07 0.22%
INCY 2025-12-31 17:01:5499.75 97.56 -0.14%
INCY 2025-12-31 18:02:2199.75 97.56 -0.56%
INCY 2025-12-31 21:04:310.00 0.00 -0.56%
2026-01-01
INCY 2026-01-01 19:02:1099.75 97.56 -0.56%
INCY 2026-01-01 22:05:240.00 0.00 -0.56%
2026-01-02
INCY 2026-01-02 05:01:490.00 93.88 -0.56%
INCY 2026-01-02 06:02:22109.63 93.88 -0.56%
INCY 2026-01-02 07:01:49101.99 93.88 0.02%
INCY 2026-01-02 08:02:19101.99 94.00 0.02%
INCY 2026-01-02 09:01:50101.99 98.00 0.02%
INCY 2026-01-02 11:01:51100.74 100.60 1.95%
INCY 2026-01-02 12:02:23100.31 100.25 1.52%
INCY 2026-01-02 13:02:02100.23 100.15 1.46%
INCY 2026-01-02 14:02:30100.46 100.41 1.70%
INCY 2026-01-02 15:01:5999.89 99.81 1.14%
INCY 2026-01-02 16:02:27100.71 100.66 1.94%
INCY 2026-01-02 17:01:58102.00 99.11 2.69%
INCY 2026-01-02 18:02:30102.00 99.11 2.25%
INCY 2026-01-02 20:02:28102.00 101.50 2.25%
INCY 2026-01-02 21:04:190.00 0.00 2.25%
2026-01-05
INCY 2026-01-05 06:02:31110.72 91.84 2.25%
INCY 2026-01-05 07:01:59101.50 91.84 0.02%
INCY 2026-01-05 08:02:56101.50 91.84 -0.31%
INCY 2026-01-05 09:01:58105.00 104.00 2.11%
INCY 2026-01-05 10:02:32104.75 104.05 3.12%
INCY 2026-01-05 11:01:56101.41 101.19 -0.18%
INCY 2026-01-05 12:02:30101.49 101.24 -0.10%
INCY 2026-01-05 13:02:03102.12 101.99 0.61%
INCY 2026-01-05 14:02:33102.17 102.06 0.67%
INCY 2026-01-05 15:01:59102.02 101.88 0.50%
INCY 2026-01-05 16:02:31101.89 101.79 0.47%
INCY 2026-01-05 17:01:57102.85 99.83 0.38%
INCY 2026-01-05 18:02:26102.85 99.83 0.43%
INCY 2026-01-05 20:02:23102.85 101.00 0.53%
2026-01-06
INCY 2026-01-06 06:02:33112.89 88.71 0.53%
INCY 2026-01-06 08:02:33112.89 91.09 0.53%
INCY 2026-01-06 09:01:55105.40 91.09 0.53%
INCY 2026-01-06 10:02:30105.40 92.38 -0.47%
INCY 2026-01-06 11:01:54103.48 103.35 1.63%
INCY 2026-01-06 12:02:24103.87 103.74 1.99%
INCY 2026-01-06 13:01:52104.31 104.17 2.43%
INCY 2026-01-06 14:02:28106.79 106.55 4.75%
INCY 2026-01-06 15:01:53106.37 106.20 4.41%
INCY 2026-01-06 15:18:57
Incyte: Maintaining Buy Rating As Hem/Oncology Portfolio Adds 2 Recent Wins
INCY 2026-01-06 16:02:29107.30 107.23 5.41%
INCY 2026-01-06 17:01:53107.20 105.38 4.64%
INCY 2026-01-06 18:02:32107.20 106.66 4.92%
INCY 2026-01-06 19:02:07107.82 107.00 5.55%
INCY 2026-01-06 20:02:31108.25 107.00 6.12%
INCY 2026-01-06 21:03:240.00 0.00 6.12%
2026-01-07
INCY 2026-01-07 05:01:520.00 107.29 6.12%
INCY 2026-01-07 06:02:27108.50 107.29 2.45%
INCY 2026-01-07 07:02:01108.50 107.29 1.23%
INCY 2026-01-07 08:02:25108.50 107.50 1.23%
INCY 2026-01-07 09:01:54108.50 107.29 0.89%
INCY 2026-01-07 10:02:26107.88 107.29 0.65%
INCY 2026-01-07 11:01:51110.66 110.46 3.81%
INCY 2026-01-07 12:02:23111.07 110.97 4.30%
INCY 2026-01-07 13:01:51111.39 111.30 4.61%
INCY 2026-01-07 14:02:27110.86 110.71 4.03%
INCY 2026-01-07 15:01:53110.98 110.85 4.24%
INCY 2026-01-07 16:02:29111.61 111.49 4.77%
INCY 2026-01-07 17:01:57112.45 110.50 3.87%
INCY 2026-01-07 18:02:26112.45 111.00 4.16%
INCY 2026-01-07 21:04:430.00 0.00 4.16%
2026-01-08
INCY 2026-01-08 05:01:550.00 0.00 0.41%
INCY 2026-01-08 06:02:20112.15 103.53 0.83%
INCY 2026-01-08 07:01:53112.15 108.00 0.83%
INCY 2026-01-08 08:02:43112.00 108.00 0.41%
INCY 2026-01-08 09:01:51112.00 110.00 0.29%
INCY 2026-01-08 10:02:20112.21 111.10 0.47%
INCY 2026-01-08 11:01:53107.37 107.23 -3.06%
INCY 2026-01-08 12:02:22106.09 105.89 -4.28%
INCY 2026-01-08 13:01:54106.04 105.84 -4.36%
INCY 2026-01-08 14:02:27106.85 106.76 -3.52%
INCY 2026-01-08 15:01:57105.99 105.84 -4.30%
INCY 2026-01-08 16:02:29105.04 105.01 -5.19%
INCY 2026-01-08 17:01:56106.58 105.58 -4.35%
INCY 2026-01-08 18:02:25106.58 106.00 -3.81%
INCY 2026-01-08 19:02:11106.58 105.95 -3.70%
INCY 2026-01-08 20:02:24106.58 105.95 -3.65%
INCY 2026-01-08 21:03:560.00 0.00 -3.65%
2026-01-09
INCY 2026-01-09 06:02:15119.40 106.00 -3.65%
INCY 2026-01-09 07:01:41119.40 106.00 0.17%
INCY 2026-01-09 08:02:09117.46 106.00 0.30%
INCY 2026-01-09 10:02:12106.58 106.00 0.55%
INCY 2026-01-09 11:01:37106.92 106.70 0.72%
INCY 2026-01-09 12:02:09106.14 105.98 0.17%
INCY 2026-01-09 13:01:45106.80 106.65 0.77%
INCY 2026-01-09 14:02:11106.90 106.83 0.85%
INCY 2026-01-09 15:01:43107.09 107.00 0.99%
INCY 2026-01-09 16:02:12107.25 107.19 1.17%
INCY 2026-01-09 17:01:39110.75 106.50 0.90%
INCY 2026-01-09 18:02:05110.75 106.87 1.07%
INCY 2026-01-09 19:01:59110.75 106.90 1.07%
INCY 2026-01-09 20:02:10107.90 106.87 1.07%
INCY 2026-01-09 21:03:530.00 0.00 1.07%
2026-01-12
INCY 2026-01-12 06:02:17121.95 107.00 0.12%
INCY 2026-01-12 07:01:38108.00 106.00 0.12%
INCY 2026-01-12 08:02:17107.64 107.00 0.12%
INCY 2026-01-12 09:01:41108.00 105.88 0.14%
INCY 2026-01-12 10:02:17107.42 105.88 0.57%
INCY 2026-01-12 11:01:48106.26 106.11 -0.69%
INCY 2026-01-12 12:02:17105.91 105.77 -0.95%
INCY 2026-01-12 13:01:42106.06 106.01 -0.80%
INCY 2026-01-12 14:02:14106.08 106.01 -0.79%
INCY 2026-01-12 15:01:49106.70 106.58 -0.22%
INCY 2026-01-12 15:55:57
Incyte Corporation (INCY) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
INCY 2026-01-12 16:02:23106.39 106.28 -0.54%
INCY 2026-01-12 17:01:44107.00 106.16 -0.51%
INCY 2026-01-12 19:02:12106.50 106.16 -0.24%
INCY 2026-01-12 20:02:16106.35 106.16 -0.50%
INCY 2026-01-12 21:03:270.00 0.00 0.00%
2026-01-13
INCY 2026-01-13 05:01:45110.00 105.00 0.00%
INCY 2026-01-13 06:02:20110.00 105.10 0.64%
INCY 2026-01-13 07:01:46110.00 105.10 0.40%
INCY 2026-01-13 08:02:17106.90 106.01 0.40%
INCY 2026-01-13 09:01:47107.84 105.50 0.40%
INCY 2026-01-13 10:02:14106.78 105.41 0.05%
INCY 2026-01-13 11:01:41106.32 106.12 -0.14%
INCY 2026-01-13 12:02:16106.91 106.78 0.51%
INCY 2026-01-13 13:01:45106.75 106.65 0.37%
INCY 2026-01-13 14:02:20105.75 105.55 -0.61%
INCY 2026-01-13 15:01:47104.55 104.39 -1.77%
INCY 2026-01-13 16:02:21105.09 105.03 -1.17%
INCY 2026-01-13 17:01:48104.60 102.60 -2.70%
INCY 2026-01-13 18:02:18105.48 104.60 -1.47%
INCY 2026-01-13 19:02:04105.80 104.00 -2.18%
INCY 2026-01-13 20:02:20105.00 103.72 -2.18%
INCY 2026-01-13 21:03:070.00 0.00 -2.18%
2026-01-14
INCY 2026-01-14 05:01:49163.85 102.00 -2.18%
INCY 2026-01-14 06:02:13104.99 102.00 0.47%
INCY 2026-01-14 08:02:10104.99 102.00 1.33%
INCY 2026-01-14 09:01:39104.69 103.43 0.04%
INCY 2026-01-14 10:02:09103.69 103.40 0.04%
INCY 2026-01-14 11:01:36104.05 103.87 0.57%
INCY 2026-01-14 12:02:10104.61 104.41 1.01%
INCY 2026-01-14 13:01:40104.74 104.69 1.18%
INCY 2026-01-14 14:02:12104.78 104.69 1.21%
INCY 2026-01-14 15:01:39106.07 105.93 2.42%
INCY 2026-01-14 16:02:13106.87 106.75 3.15%
INCY 2026-01-14 17:01:40107.45 105.77 2.37%
INCY 2026-01-14 18:02:27108.00 105.77 2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.