investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INCY: Incyte Corporation - Common Stock





Clear duplicates of prices



2026-03-16
INCY 2026-03-16 00:05:440.00 0.00 0.57%
INCY 2026-03-16 04:02:4792.86 91.01 -0.04%
INCY 2026-03-16 05:02:1297.93 92.55 -0.04%
INCY 2026-03-16 06:02:3397.73 91.34 0.50%
INCY 2026-03-16 07:01:5994.68 91.06 0.50%
INCY 2026-03-16 08:02:3193.00 92.08 -0.15%
INCY 2026-03-16 09:02:1393.80 90.55 1.59%
INCY 2026-03-16 10:02:3993.28 93.20 0.77%
INCY 2026-03-16 11:02:0792.68 92.60 0.10%
INCY 2026-03-16 12:02:4693.20 93.08 0.66%
INCY 2026-03-16 13:02:2693.20 93.14 0.64%
INCY 2026-03-16 14:02:5292.69 92.65 0.14%
INCY 2026-03-16 15:02:4692.69 92.64 0.13%
INCY 2026-03-16 15:55:00
Incyte Stock: Multiple Potential Catalysts In 2026 And Beyond
INCY 2026-03-16 16:02:5694.63 93.09 0.60%
INCY 2026-03-16 17:02:3493.80 90.00 0.59%
INCY 2026-03-16 18:02:4693.80 91.50 0.59%
INCY 2026-03-16 19:02:2093.80 92.00 0.59%
INCY 2026-03-16 20:02:470.00 0.00 0.59%
2026-03-17
INCY 2026-03-17 04:02:5098.24 91.50 0.59%
INCY 2026-03-17 05:02:3398.49 91.50 0.59%
INCY 2026-03-17 06:02:5698.49 91.62 0.59%
INCY 2026-03-17 07:02:1292.97 92.13 0.59%
INCY 2026-03-17 08:02:4592.97 91.91 0.59%
INCY 2026-03-17 09:02:2594.09 92.97 -0.03%
INCY 2026-03-17 10:02:5594.73 94.60 1.76%
INCY 2026-03-17 10:24:36
Incyte: Valued Like A Single-Drug Company Despite Diversifying Revenue
INCY 2026-03-17 11:02:1194.31 94.26 1.43%
INCY 2026-03-17 12:02:4993.65 93.58 0.63%
INCY 2026-03-17 13:02:1994.07 94.04 1.13%
INCY 2026-03-17 14:02:4894.67 94.62 1.76%
INCY 2026-03-17 15:02:2894.70 94.64 1.78%
INCY 2026-03-17 16:02:4399.00 92.39 1.10%
INCY 2026-03-17 17:06:0799.00 92.39 -0.58%
INCY 2026-03-17 20:02:450.00 0.00 -0.58%
2026-03-18
INCY 2026-03-18 04:03:00104.09 91.50 -0.58%
INCY 2026-03-18 07:02:3195.88 94.25 -0.58%
INCY 2026-03-18 09:02:2295.88 93.73 -0.52%
INCY 2026-03-18 10:02:5492.02 91.94 -2.42%
INCY 2026-03-18 11:04:0991.92 91.83 -2.46%
INCY 2026-03-18 12:03:0591.95 91.93 -2.45%
INCY 2026-03-18 13:03:4192.42 92.29 -2.00%
INCY 2026-03-18 14:02:4893.09 92.97 -1.29%
INCY 2026-03-18 15:02:3892.85 92.79 -1.47%
INCY 2026-03-18 16:02:5093.53 92.33 -2.03%
INCY 2026-03-18 17:04:0793.53 91.80 -1.90%
INCY 2026-03-18 20:02:450.00 0.00 -1.90%
2026-03-19
INCY 2026-03-19 04:03:08106.91 91.50 -1.90%
INCY 2026-03-19 05:02:4093.48 91.50 -1.90%
INCY 2026-03-19 06:02:4993.48 91.50 1.31%
INCY 2026-03-19 08:03:1593.48 91.50 -0.01%
INCY 2026-03-19 09:02:2992.02 91.50 -0.01%
INCY 2026-03-19 10:02:5093.00 92.87 0.75%
INCY 2026-03-19 11:02:5593.44 93.37 1.28%
INCY 2026-03-19 12:02:4392.53 92.37 0.27%
INCY 2026-03-19 13:02:2692.55 92.44 0.29%
INCY 2026-03-19 14:02:4192.43 92.35 0.20%
INCY 2026-03-19 15:02:3493.18 93.12 0.97%
INCY 2026-03-19 16:02:3894.79 91.50 0.76%
INCY 2026-03-19 17:02:4694.79 91.50 0.78%
INCY 2026-03-19 19:02:3793.39 91.50 0.78%
INCY 2026-03-19 20:02:530.00 0.00 0.78%
2026-03-20
INCY 2026-03-20 04:02:4996.59 91.50 0.78%
INCY 2026-03-20 05:02:2796.00 91.50 0.78%
INCY 2026-03-20 07:02:3095.99 91.50 -0.89%
INCY 2026-03-20 10:02:4192.33 92.12 -0.88%
INCY 2026-03-20 11:02:2092.13 92.02 -1.00%
INCY 2026-03-20 12:02:4592.06 91.94 -1.04%
INCY 2026-03-20 13:02:2291.24 91.11 -1.93%
INCY 2026-03-20 14:02:5191.53 91.44 -1.58%
INCY 2026-03-20 15:02:3390.71 90.57 -2.48%
INCY 2026-03-20 16:02:5492.58 90.20 -2.52%
INCY 2026-03-20 17:02:3092.58 90.20 -2.35%
INCY 2026-03-20 20:02:550.00 0.00 -2.35%
2026-03-22
INCY 2026-03-22 23:11:36
Incyte: An Undervalued Healthcare Gem
2026-03-23
INCY 2026-03-23 04:02:5792.24 82.31 -2.35%
INCY 2026-03-23 05:02:2390.77 83.22 0.26%
INCY 2026-03-23 06:03:1390.77 83.22 -0.03%
INCY 2026-03-23 07:02:1492.24 90.00 -0.42%
INCY 2026-03-23 08:02:5598.00 92.07 1.40%
INCY 2026-03-23 09:02:2298.00 90.00 1.40%
INCY 2026-03-23 10:02:5490.59 90.37 -0.40%
INCY 2026-03-23 11:02:2690.82 90.67 -0.10%
INCY 2026-03-23 12:03:0390.41 90.27 -0.43%
INCY 2026-03-23 13:02:1890.65 90.52 -0.16%
INCY 2026-03-23 14:02:5990.79 90.65 -0.10%
INCY 2026-03-23 15:02:2590.97 90.93 0.17%
INCY 2026-03-23 16:03:2192.21 89.70 -0.34%
INCY 2026-03-23 17:02:3892.21 89.70 -0.35%
INCY 2026-03-23 20:03:580.00 0.00 -0.25%
2026-03-24
INCY 2026-03-24 04:03:4096.00 76.37 -0.25%
INCY 2026-03-24 05:02:2294.88 79.26 -0.25%
INCY 2026-03-24 06:03:4694.89 85.02 -0.50%
INCY 2026-03-24 07:02:1391.99 90.01 0.47%
INCY 2026-03-24 08:02:4991.38 86.70 1.06%
INCY 2026-03-24 09:02:1591.97 89.01 1.06%
INCY 2026-03-24 10:02:5890.04 89.87 -0.62%
INCY 2026-03-24 11:02:1590.30 90.22 -0.22%
INCY 2026-03-24 12:02:4891.23 91.14 0.82%
INCY 2026-03-24 13:02:4091.00 90.93 0.59%
INCY 2026-03-24 14:03:0490.23 90.14 -0.32%
INCY 2026-03-24 15:02:1890.59 90.51 0.09%
INCY 2026-03-24 16:02:5391.98 89.65 0.20%
INCY 2026-03-24 17:02:0991.98 90.80 0.20%
INCY 2026-03-24 18:02:5991.98 90.80 0.91%
INCY 2026-03-24 19:02:4091.98 89.65 0.91%
INCY 2026-03-24 20:03:000.00 0.00 0.91%
2026-03-25
INCY 2026-03-25 04:03:1996.89 78.20 0.91%
INCY 2026-03-25 05:02:2796.85 85.53 -0.23%
INCY 2026-03-25 07:02:1796.85 88.00 -0.23%
INCY 2026-03-25 09:02:1493.00 91.11 0.54%
INCY 2026-03-25 10:03:1492.72 92.57 2.29%
INCY 2026-03-25 11:02:3791.49 91.37 0.87%
INCY 2026-03-25 12:02:4792.22 92.11 1.75%
INCY 2026-03-25 13:02:1992.68 92.59 2.27%
INCY 2026-03-25 14:02:5792.61 92.50 2.18%
INCY 2026-03-25 15:02:2692.48 92.39 2.05%
INCY 2026-03-25 16:03:0292.26 91.03 1.78%
INCY 2026-03-25 17:02:2693.80 92.24 2.20%
INCY 2026-03-25 19:02:4393.80 92.25 2.20%
INCY 2026-03-25 20:03:100.00 0.00 1.92%
2026-03-26
INCY 2026-03-26 04:02:5297.30 79.19 1.92%
INCY 2026-03-26 05:02:4592.10 86.61 1.92%
INCY 2026-03-26 07:02:2992.10 90.17 1.92%
INCY 2026-03-26 08:02:5092.23 90.17 1.92%
INCY 2026-03-26 08:38:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/879169/000087916926000016/0000879169-26-000016-index.htm
8-K - INCYTE CORP (0000879169) (Filer)
INCY 2026-03-26 09:04:12108.34 90.17 1.92%
INCY 2026-03-26 10:02:5192.78 92.55 0.57%
INCY 2026-03-26 11:02:3792.89 92.81 0.70%
INCY 2026-03-26 12:03:1293.13 93.01 0.92%
INCY 2026-03-26 13:02:5693.38 93.27 1.22%
INCY 2026-03-26 14:03:1392.79 92.65 0.57%
INCY 2026-03-26 15:02:4892.51 92.43 0.29%
INCY 2026-03-26 16:03:31102.03 91.62 -0.07%
INCY 2026-03-26 17:02:49102.03 91.61 -0.07%
INCY 2026-03-26 20:03:020.00 0.00 -0.07%
2026-03-27
INCY 2026-03-27 04:03:10104.09 78.19 -0.07%
INCY 2026-03-27 06:03:3592.96 78.19 -0.07%
INCY 2026-03-27 07:03:0695.98 82.31 0.54%
INCY 2026-03-27 08:02:5692.76 82.31 0.04%
INCY 2026-03-27 09:02:1592.76 83.70 0.04%
INCY 2026-03-27 10:03:2391.86 91.77 -0.49%
INCY 2026-03-27 11:02:3791.81 91.68 -0.50%
INCY 2026-03-27 12:03:3791.29 91.23 -1.08%
INCY 2026-03-27 13:03:0091.58 91.48 -0.74%
INCY 2026-03-27 14:03:0691.13 91.05 -1.31%
INCY 2026-03-27 15:02:4590.80 90.73 -1.64%
INCY 2026-03-27 16:03:1192.06 89.88 -1.91%
INCY 2026-03-27 17:02:4292.06 89.88 -1.40%
INCY 2026-03-27 18:02:4292.06 90.14 -1.37%
INCY 2026-03-27 19:02:1091.99 89.88 -1.37%
INCY 2026-03-27 20:02:330.00 0.00 -1.37%
2026-03-30
INCY 2026-03-30 04:03:04103.52 89.29 -1.37%
INCY 2026-03-30 05:02:12104.80 89.88 -1.37%
INCY 2026-03-30 06:02:47104.82 89.88 -1.37%
INCY 2026-03-30 07:02:08103.65 89.88 -1.37%
INCY 2026-03-30 08:02:4999.37 89.88 1.39%
INCY 2026-03-30 09:02:5499.32 90.14 1.39%
INCY 2026-03-30 10:02:4691.07 90.93 0.75%
INCY 2026-03-30 11:02:0891.38 91.31 1.11%
INCY 2026-03-30 12:02:4891.01 90.91 0.70%
INCY 2026-03-30 13:02:1090.77 90.71 0.46%
INCY 2026-03-30 14:02:4990.65 90.58 0.39%
INCY 2026-03-30 15:02:1490.39 90.32 0.08%
INCY 2026-03-30 16:02:5090.63 90.00 0.04%
INCY 2026-03-30 17:02:1891.08 90.00 0.04%
INCY 2026-03-30 18:02:3891.08 90.00 0.11%
INCY 2026-03-30 20:02:570.00 0.00 0.11%
2026-03-31
INCY 2026-03-31 04:03:29103.92 88.00 0.11%
INCY 2026-03-31 05:02:54105.31 88.00 0.11%
INCY 2026-03-31 06:02:5095.00 88.00 0.11%
INCY 2026-03-31 07:02:1298.86 88.88 0.11%
INCY 2026-03-31 08:02:4793.00 88.88 0.11%
INCY 2026-03-31 10:02:4692.96 92.81 2.85%
INCY 2026-03-31 11:02:1993.00 92.95 2.95%
INCY 2026-03-31 12:02:5892.99 92.90 2.89%
INCY 2026-03-31 13:02:2093.35 93.19 3.26%
INCY 2026-03-31 14:02:5893.51 93.49 3.52%
INCY 2026-03-31 15:02:3093.67 93.59 3.65%
INCY 2026-03-31 16:03:0895.00 94.21 4.31%
INCY 2026-03-31 17:02:3095.00 94.11 4.31%
INCY 2026-03-31 20:03:070.00 0.00 4.31%
2026-04-01
INCY 2026-04-01 04:03:0698.49 94.14 4.31%
INCY 2026-04-01 05:02:36108.51 94.12 4.31%
INCY 2026-04-01 06:03:04108.51 94.20 4.31%
INCY 2026-04-01 07:02:3295.99 94.20 0.87%
INCY 2026-04-01 08:02:5795.97 94.20 0.87%
INCY 2026-04-01 09:02:5495.97 94.20 0.49%
INCY 2026-04-01 10:03:2094.67 94.50 0.51%
INCY 2026-04-01 11:02:2394.57 94.47 0.42%
INCY 2026-04-01 12:03:3294.75 94.63 0.63%
INCY 2026-04-01 13:02:1394.70 94.66 0.61%
INCY 2026-04-01 14:02:4794.67 94.59 0.54%
INCY 2026-04-01 15:02:1694.38 94.32 0.27%
INCY 2026-04-01 16:02:5795.99 93.80 0.20%
INCY 2026-04-01 17:02:1895.99 93.34 0.19%
INCY 2026-04-01 20:02:530.00 0.00 0.84%
2026-04-02
INCY 2026-04-02 04:02:46108.51 90.05 0.84%
INCY 2026-04-02 05:02:10108.51 90.08 0.84%
INCY 2026-04-02 06:02:41107.48 90.08 0.84%
INCY 2026-04-02 07:02:0093.97 92.18 0.84%
INCY 2026-04-02 08:03:23105.26 92.32 0.84%
INCY 2026-04-02 09:02:0596.96 92.18 -0.62%
INCY 2026-04-02 10:02:4394.44 94.28 0.16%
INCY 2026-04-02 11:01:5894.76 94.64 0.47%
INCY 2026-04-02 12:02:4094.69 94.60 0.35%
INCY 2026-04-02 13:02:0294.98 94.88 0.69%
INCY 2026-04-02 14:02:3795.64 95.50 1.18%
INCY 2026-04-02 15:02:0795.47 95.40 1.22%
INCY 2026-04-02 16:02:3899.30 94.08 1.74%
INCY 2026-04-02 17:02:0696.97 94.08 0.75%
INCY 2026-04-02 18:02:4596.97 95.50 0.75%
INCY 2026-04-02 20:02:430.00 0.00 0.75%
2026-04-06
INCY 2026-04-06 04:02:4498.50 95.93 0.75%
INCY 2026-04-06 05:02:0098.50 95.93 1.10%
INCY 2026-04-06 06:02:3998.50 92.56 0.00%
INCY 2026-04-06 07:02:3298.00 93.65 0.00%
INCY 2026-04-06 08:02:3298.00 95.93 0.00%
INCY 2026-04-06 09:02:0598.00 93.65 0.05%
INCY 2026-04-06 10:02:4795.32 95.13 -0.78%
INCY 2026-04-06 11:02:0995.59 95.48 -0.37%
INCY 2026-04-06 12:02:4195.94 95.86 -0.06%
INCY 2026-04-06 13:02:1095.30 95.19 -0.73%
INCY 2026-04-06 14:02:4995.16 95.09 -0.82%
INCY 2026-04-06 15:02:0394.96 94.92 -1.02%
INCY 2026-04-06 16:03:0595.57 93.03 -1.08%
INCY 2026-04-06 17:02:0996.71 93.03 -1.12%
INCY 2026-04-06 19:02:0996.71 93.03 -1.14%
INCY 2026-04-06 20:02:520.00 0.00 -1.14%
2026-04-07
INCY 2026-04-07 04:02:43108.51 82.36 -1.14%
INCY 2026-04-07 07:02:1097.99 82.36 -0.67%
INCY 2026-04-07 08:03:0197.99 82.58 -0.67%
INCY 2026-04-07 09:02:0297.99 94.00 -0.21%
INCY 2026-04-07 10:02:4393.66 93.36 -1.25%
INCY 2026-04-07 11:02:0993.56 93.53 -1.37%
INCY 2026-04-07 12:02:5394.02 93.91 -0.93%
INCY 2026-04-07 13:02:1493.84 93.74 -1.14%
INCY 2026-04-07 14:02:4694.12 94.07 -0.76%
INCY 2026-04-07 15:02:0993.54 93.41 -1.48%
INCY 2026-04-07 16:02:4495.55 91.87 -1.23%
INCY 2026-04-07 18:02:3198.00 92.60 0.73%
INCY 2026-04-07 19:02:0698.00 93.72 0.73%
INCY 2026-04-07 20:02:440.00 0.00 -1.18%
2026-04-08
INCY 2026-04-08 04:02:4697.46 93.70 -1.18%
INCY 2026-04-08 05:02:1597.46 82.36 -1.18%
INCY 2026-04-08 06:02:4897.46 90.06 -1.18%
INCY 2026-04-08 07:02:2197.46 82.36 3.28%
INCY 2026-04-08 08:02:4997.46 82.58 2.67%
INCY 2026-04-08 09:02:1397.46 85.54 1.39%
INCY 2026-04-08 10:02:5894.92 94.73 1.17%
INCY 2026-04-08 11:02:1994.69 94.56 0.99%
INCY 2026-04-08 12:02:4694.69 94.65 1.04%
INCY 2026-04-08 13:02:1594.81 94.71 1.20%
INCY 2026-04-08 14:02:4795.45 95.36 1.77%
INCY 2026-04-08 15:03:3195.32 95.24 1.70%
INCY 2026-04-08 16:02:5097.82 95.88 2.34%
INCY 2026-04-08 17:02:0797.82 94.90 1.65%
INCY 2026-04-08 20:02:480.00 0.00 2.39%
2026-04-09
INCY 2026-04-09 04:03:0098.99 95.19 2.39%
INCY 2026-04-09 05:02:1098.47 95.19 2.39%
INCY 2026-04-09 06:02:4795.92 95.19 2.39%
INCY 2026-04-09 07:02:2095.92 87.05 2.39%
INCY 2026-04-09 09:02:0595.92 87.91 0.00%
INCY 2026-04-09 10:02:5095.50 95.42 -0.48%
INCY 2026-04-09 11:02:0695.62 95.57 -0.28%
INCY 2026-04-09 12:02:3896.88 96.79 0.97%
INCY 2026-04-09 13:02:0797.06 96.94 1.24%
INCY 2026-04-09 14:02:4897.00 96.93 1.17%
INCY 2026-04-09 15:02:0797.32 97.24 1.45%
INCY 2026-04-09 16:02:4597.41 96.39 1.36%
INCY 2026-04-09 17:02:0997.79 96.39 1.36%
INCY 2026-04-09 20:02:590.00 0.00 1.36%
2026-04-10
INCY 2026-04-10 04:02:46106.45 95.00 1.36%
INCY 2026-04-10 05:02:1298.06 96.00 1.36%
INCY 2026-04-10 07:02:4097.99 96.00 1.36%
INCY 2026-04-10 08:02:4997.99 97.00 1.36%
INCY 2026-04-10 10:02:3996.38 96.22 -0.72%
INCY 2026-04-10 11:02:0695.97 95.87 -1.11%
INCY 2026-04-10 12:04:2896.06 95.99 -0.94%
INCY 2026-04-10 13:02:1896.19 96.12 -0.80%
INCY 2026-04-10 14:02:4995.74 95.69 -1.28%
INCY 2026-04-10 15:02:0695.87 95.84 -1.14%
INCY 2026-04-10 16:02:47106.37 95.65 -0.91%
INCY 2026-04-10 17:02:06106.37 95.07 1.02%
INCY 2026-04-10 20:03:010.00 0.00 1.02%
2026-04-13
INCY 2026-04-13 04:02:4898.97 92.51 1.02%
INCY 2026-04-13 05:01:5998.91 92.51 1.02%
INCY 2026-04-13 06:02:3998.89 92.51 1.02%
INCY 2026-04-13 07:02:0497.04 95.00 1.02%
INCY 2026-04-13 08:02:3597.99 95.02 -1.08%
INCY 2026-04-13 09:02:0397.99 96.00 -1.08%
INCY 2026-04-13 10:02:4096.63 96.57 0.57%
INCY 2026-04-13 11:02:0395.44 95.37 -0.66%
INCY 2026-04-13 12:02:4294.57 94.40 -1.60%
INCY 2026-04-13 13:02:1194.29 94.16 -1.86%
INCY 2026-04-13 14:02:3794.35 94.27 -1.77%
INCY 2026-04-13 15:02:1195.25 95.15 -0.89%
INCY 2026-04-13 16:02:54104.20 95.34 -0.53%
INCY 2026-04-13 17:02:13104.20 95.55 -0.53%
INCY 2026-04-13 18:02:43104.20 95.55 0.05%
INCY 2026-04-13 19:02:13104.20 93.70 -0.53%
INCY 2026-04-13 20:03:140.00 0.00 -0.53%
2026-04-14
INCY 2026-04-14 04:02:4198.99 88.00 -0.53%
INCY 2026-04-14 05:02:0398.95 88.00 -0.53%
INCY 2026-04-14 06:02:4896.51 88.00 1.04%
INCY 2026-04-14 07:02:1396.39 92.22 0.48%
INCY 2026-04-14 08:02:5296.51 92.22 0.48%
INCY 2026-04-14 09:02:0497.98 92.22 0.06%
INCY 2026-04-14 10:02:4397.51 97.27 1.93%
INCY 2026-04-14 11:02:1997.61 97.48 2.13%
INCY 2026-04-14 12:02:4697.60 97.53 2.12%
INCY 2026-04-14 13:02:2097.68 97.64 2.20%
INCY 2026-04-14 14:02:4197.48 97.41 2.02%
INCY 2026-04-14 15:02:0997.32 97.28 1.84%
INCY 2026-04-14 16:02:3698.10 95.80 2.34%
INCY 2026-04-14 17:02:0497.65 95.80 2.34%
INCY 2026-04-14 18:03:09100.50 95.80 2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.