investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBX: Inhibrx, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-06-09
INBX 2026-06-09 14:02:2587.88 87.04 -2.11%
INBX 2026-06-09 15:01:4490.21 88.65 0.83%
INBX 2026-06-09 16:02:2490.84 87.38 -0.02%
INBX 2026-06-09 20:02:170.00 0.00 -0.02%
2026-06-10
INBX 2026-06-10 04:02:21117.23 36.57 -0.02%
INBX 2026-06-10 05:01:4592.00 0.00 -0.02%
INBX 2026-06-10 06:02:2092.00 85.51 -0.02%
INBX 2026-06-10 07:01:4092.00 85.50 -0.02%
INBX 2026-06-10 10:02:1790.55 88.35 -0.44%
INBX 2026-06-10 11:01:4088.64 87.19 -1.31%
INBX 2026-06-10 12:02:2189.57 88.00 -0.48%
INBX 2026-06-10 13:01:4290.55 88.79 0.11%
INBX 2026-06-10 14:02:2789.82 89.02 0.06%
INBX 2026-06-10 15:01:4689.33 88.64 0.10%
INBX 2026-06-10 16:02:2291.68 89.47 0.43%
INBX 2026-06-10 18:02:2091.00 89.47 0.43%
INBX 2026-06-10 19:01:3891.00 87.74 0.68%
INBX 2026-06-10 20:02:260.00 0.00 0.68%
2026-06-11
INBX 2026-06-11 04:02:23117.23 78.19 0.68%
INBX 2026-06-11 05:01:40107.99 85.51 0.68%
INBX 2026-06-11 07:01:38113.97 78.19 0.68%
INBX 2026-06-11 08:02:16104.99 85.51 0.68%
INBX 2026-06-11 10:02:1889.97 88.73 -0.16%
INBX 2026-06-11 11:01:4090.74 90.04 0.99%
INBX 2026-06-11 12:02:1990.53 89.43 0.74%
INBX 2026-06-11 13:01:3990.15 89.11 -0.24%
INBX 2026-06-11 14:02:2691.91 90.40 1.90%
INBX 2026-06-11 15:01:4693.42 92.90 4.16%
INBX 2026-06-11 16:02:2795.39 91.73 4.56%
INBX 2026-06-11 17:01:5495.39 91.73 2.54%
INBX 2026-06-11 20:02:250.00 0.00 2.54%
2026-06-12
INBX 2026-06-12 04:02:42117.23 80.48 2.54%
INBX 2026-06-12 05:01:40107.99 88.01 2.54%
INBX 2026-06-12 07:01:39104.99 85.51 2.54%
INBX 2026-06-12 08:02:19101.99 85.51 2.54%
INBX 2026-06-12 09:01:4699.99 85.51 2.54%
INBX 2026-06-12 10:02:1894.09 93.76 0.51%
INBX 2026-06-12 11:01:4694.45 94.01 0.53%
INBX 2026-06-12 12:02:2492.84 91.54 -1.42%
INBX 2026-06-12 13:01:4193.50 92.50 -0.27%
INBX 2026-06-12 14:02:2193.81 93.24 0.25%
INBX 2026-06-12 15:01:4094.30 93.73 0.53%
INBX 2026-06-12 16:02:1994.00 90.42 -1.43%
INBX 2026-06-12 17:01:4394.00 90.42 -3.24%
INBX 2026-06-12 20:02:210.00 0.00 -3.24%
2026-06-15
INBX 2026-06-15 04:02:24117.23 80.48 -3.24%
INBX 2026-06-15 06:02:22104.20 80.48 -3.24%
INBX 2026-06-15 07:01:41104.20 87.00 -3.24%
INBX 2026-06-15 09:01:42102.24 93.56 1.45%
INBX 2026-06-15 10:02:2295.89 94.90 2.90%
INBX 2026-06-15 11:01:4993.93 93.56 1.48%
INBX 2026-06-15 12:02:2994.70 94.33 2.48%
INBX 2026-06-15 13:01:5393.44 92.89 0.76%
INBX 2026-06-15 14:02:2293.34 92.36 0.76%
INBX 2026-06-15 15:01:4092.81 92.42 0.49%
INBX 2026-06-15 16:02:20103.00 78.19 1.43%
INBX 2026-06-15 20:02:160.00 0.00 1.43%
2026-06-16
INBX 2026-06-16 04:02:18117.23 78.19 1.43%
INBX 2026-06-16 07:01:49113.97 78.19 1.43%
INBX 2026-06-16 09:01:40134.40 61.56 1.43%
INBX 2026-06-16 10:02:1795.10 94.03 0.59%
INBX 2026-06-16 11:01:4193.75 93.16 0.02%
INBX 2026-06-16 12:02:2094.01 93.31 0.09%
INBX 2026-06-16 13:01:4393.94 93.48 0.08%
INBX 2026-06-16 14:02:1694.36 93.66 0.67%
INBX 2026-06-16 15:01:4693.85 93.62 0.20%
INBX 2026-06-16 16:02:2294.93 91.31 -0.43%
INBX 2026-06-16 17:01:46110.16 78.19 -0.43%
INBX 2026-06-16 20:02:190.00 0.00 -0.43%
2026-06-17
INBX 2026-06-17 04:02:27107.99 85.51 -0.43%
INBX 2026-06-17 07:01:49104.99 85.51 -0.43%
INBX 2026-06-17 08:02:1698.78 85.51 -0.43%
INBX 2026-06-17 10:02:1694.87 94.25 1.34%
INBX 2026-06-17 11:01:3995.15 94.33 1.74%
INBX 2026-06-17 12:02:1796.24 95.53 2.98%
INBX 2026-06-17 13:01:4596.86 96.40 3.63%
INBX 2026-06-17 14:02:2395.32 94.66 1.92%
INBX 2026-06-17 15:01:4594.11 93.68 0.97%
INBX 2026-06-17 16:02:20112.49 87.00 1.18%
INBX 2026-06-17 17:01:45110.72 87.00 1.18%
INBX 2026-06-17 18:02:20112.49 87.00 1.18%
INBX 2026-06-17 20:02:190.00 0.00 1.18%
2026-06-18
INBX 2026-06-18 04:02:20117.23 78.19 1.18%
INBX 2026-06-18 05:01:42107.99 85.51 1.18%
INBX 2026-06-18 07:01:3996.96 87.00 1.18%
INBX 2026-06-18 09:01:4496.88 87.00 1.18%
INBX 2026-06-18 10:02:1993.68 92.50 -1.00%
INBX 2026-06-18 11:01:4791.93 91.35 -2.70%
INBX 2026-06-18 12:02:2392.30 91.83 -2.07%
INBX 2026-06-18 13:01:4692.82 92.07 -1.86%
INBX 2026-06-18 14:02:3091.50 91.10 -2.90%
INBX 2026-06-18 15:01:4792.47 91.89 -1.94%
INBX 2026-06-18 16:02:25102.03 85.00 -1.99%
INBX 2026-06-18 17:01:40100.95 85.00 -1.99%
INBX 2026-06-18 20:02:340.00 0.00 -1.99%
2026-06-22
INBX 2026-06-22 04:02:39117.23 78.19 -1.99%
INBX 2026-06-22 05:01:35107.99 85.51 -1.99%
INBX 2026-06-22 07:01:39104.99 85.51 -1.99%
INBX 2026-06-22 08:02:1795.00 78.19 1.00%
INBX 2026-06-22 09:01:4195.00 70.06 2.08%
INBX 2026-06-22 10:02:2094.10 93.53 0.55%
INBX 2026-06-22 11:01:4393.22 92.25 -0.84%
INBX 2026-06-22 12:02:2593.19 92.49 -0.28%
INBX 2026-06-22 13:01:4592.78 91.77 -0.71%
INBX 2026-06-22 14:02:2194.07 92.69 0.22%
INBX 2026-06-22 15:04:4192.78 92.57 -0.45%
INBX 2026-06-22 16:02:2295.12 91.50 0.27%
INBX 2026-06-22 17:01:4695.12 91.50 2.24%
INBX 2026-06-22 20:02:190.00 0.00 2.24%
2026-06-23
INBX 2026-06-23 04:02:19117.23 78.19 2.24%
INBX 2026-06-23 05:01:46107.99 85.51 2.24%
INBX 2026-06-23 06:02:22107.99 90.00 2.24%
INBX 2026-06-23 07:01:41106.37 90.00 2.24%
INBX 2026-06-23 09:01:46101.87 90.00 2.24%
INBX 2026-06-23 10:02:2197.42 96.29 3.84%
INBX 2026-06-23 11:01:4595.32 94.45 1.41%
INBX 2026-06-23 12:02:2593.43 92.62 -0.67%
INBX 2026-06-23 13:01:4494.32 93.93 0.87%
INBX 2026-06-23 14:02:1593.33 92.85 -0.37%
INBX 2026-06-23 15:01:4793.40 92.16 -0.52%
INBX 2026-06-23 16:02:2293.73 92.00 -0.42%
INBX 2026-06-23 17:01:46108.55 92.00 -0.42%
INBX 2026-06-23 20:02:430.00 0.00 -0.42%
2026-06-24
INBX 2026-06-24 04:02:30107.99 86.50 -0.42%
INBX 2026-06-24 07:01:37104.00 86.51 -0.42%
INBX 2026-06-24 08:02:1894.00 87.01 -0.42%
INBX 2026-06-24 09:01:3794.00 86.51 -0.42%
INBX 2026-06-24 10:02:1793.79 92.75 0.32%
INBX 2026-06-24 11:01:4495.15 94.91 2.19%
INBX 2026-06-24 12:02:2597.47 97.07 4.61%
INBX 2026-06-24 13:01:5496.95 96.70 4.14%
INBX 2026-06-24 14:02:2696.93 96.47 4.26%
INBX 2026-06-24 15:01:4695.36 94.88 2.47%
INBX 2026-06-24 16:02:2797.02 93.29 2.41%
INBX 2026-06-24 19:01:4497.79 85.97 2.41%
INBX 2026-06-24 20:02:250.00 0.00 2.41%
2026-06-25
INBX 2026-06-25 04:02:27112.89 79.12 2.41%
INBX 2026-06-25 07:01:43100.00 80.00 2.41%
INBX 2026-06-25 08:02:23100.00 86.52 2.41%
INBX 2026-06-25 10:02:2197.08 95.77 0.59%
INBX 2026-06-25 11:01:5696.64 95.54 0.44%
INBX 2026-06-25 12:02:2094.48 93.31 -1.17%
INBX 2026-06-25 13:01:4193.19 92.39 -2.72%
INBX 2026-06-25 14:02:2293.02 92.45 -2.49%
INBX 2026-06-25 15:06:0791.85 91.26 -4.11%
INBX 2026-06-25 16:02:18112.89 79.12 0.19%
INBX 2026-06-25 17:01:4197.20 93.46 0.19%
INBX 2026-06-25 20:02:240.00 0.00 0.19%
2026-06-26
INBX 2026-06-26 04:02:2299.00 77.90 0.19%
INBX 2026-06-26 05:01:4199.00 85.19 0.19%
INBX 2026-06-26 07:01:4099.00 94.46 0.19%
INBX 2026-06-26 08:02:2099.00 95.27 0.19%
INBX 2026-06-26 09:01:4099.00 94.46 0.19%
INBX 2026-06-26 10:02:2097.00 95.29 0.78%
INBX 2026-06-26 11:01:4194.58 93.83 -1.29%
INBX 2026-06-26 12:02:2694.77 94.52 -0.83%
INBX 2026-06-26 13:01:4694.19 93.58 -1.79%
INBX 2026-06-26 14:02:2692.99 92.57 -2.58%
INBX 2026-06-26 15:01:5093.01 92.74 -2.47%
INBX 2026-06-26 16:02:2396.00 92.98 -0.52%
INBX 2026-06-26 20:02:270.00 0.00 -0.52%
2026-06-29
INBX 2026-06-29 04:02:18103.99 86.63 -0.52%
INBX 2026-06-29 07:01:52100.00 86.63 -0.52%
INBX 2026-06-29 09:01:44100.00 81.00 -0.52%
INBX 2026-06-29 10:02:2091.09 89.90 -4.91%
INBX 2026-06-29 11:01:4092.39 91.46 -3.16%
INBX 2026-06-29 12:02:1993.70 93.35 -1.57%
INBX 2026-06-29 13:01:4794.60 93.28 -0.91%
INBX 2026-06-29 14:02:4093.78 93.45 -1.11%
INBX 2026-06-29 15:01:5495.00 94.05 -0.45%
INBX 2026-06-29 16:02:3297.39 93.65 0.73%
INBX 2026-06-29 20:02:300.00 0.00 0.73%
2026-06-30
INBX 2026-06-30 04:02:48112.89 81.29 0.73%
INBX 2026-06-30 05:01:48103.99 88.90 0.73%
INBX 2026-06-30 07:01:4798.50 93.00 0.73%
INBX 2026-06-30 08:02:2098.50 93.00 -0.03%
INBX 2026-06-30 10:02:2995.09 94.18 -0.97%
INBX 2026-06-30 11:01:4395.32 94.45 -0.83%
INBX 2026-06-30 12:02:3094.62 94.05 -1.39%
INBX 2026-06-30 13:01:4695.08 94.84 -0.68%
INBX 2026-06-30 14:02:1995.09 94.93 -0.44%
INBX 2026-06-30 15:01:4594.23 93.66 -1.65%
INBX 2026-06-30 16:02:2696.60 92.92 -0.79%
INBX 2026-06-30 20:02:260.00 0.00 -0.79%
2026-07-01
INBX 2026-07-01 04:02:27112.89 81.29 -0.79%
INBX 2026-07-01 07:01:45112.89 85.97 -0.79%
INBX 2026-07-01 08:02:21109.63 85.97 -0.79%
INBX 2026-07-01 09:01:39129.28 67.68 -0.79%
INBX 2026-07-01 10:02:24100.30 99.51 5.24%
INBX 2026-07-01 11:01:4398.72 97.91 4.16%
INBX 2026-07-01 12:02:2196.66 95.95 1.47%
INBX 2026-07-01 13:01:4093.67 92.66 -1.96%
INBX 2026-07-01 14:02:2894.56 94.11 -0.42%
INBX 2026-07-01 15:01:3993.79 93.62 -1.11%
INBX 2026-07-01 16:02:1896.79 93.11 0.20%
INBX 2026-07-01 20:02:260.00 0.00 0.20%
2026-07-02
INBX 2026-07-02 04:02:2798.00 81.29 0.20%
INBX 2026-07-02 07:01:4597.99 82.31 0.20%
INBX 2026-07-02 09:01:4898.00 64.80 0.20%
INBX 2026-07-02 10:02:2394.26 93.76 -0.77%
INBX 2026-07-02 11:01:4794.47 93.85 -0.79%
INBX 2026-07-02 12:02:2794.37 93.98 -0.72%
INBX 2026-07-02 13:01:5395.15 94.40 -0.08%
INBX 2026-07-02 14:02:2594.26 93.68 -0.68%
INBX 2026-07-02 15:01:4993.93 93.64 -1.06%
INBX 2026-07-02 16:02:1699.51 92.50 0.79%
INBX 2026-07-02 17:01:5099.51 92.50 4.82%
INBX 2026-07-02 18:02:2697.50 88.89 4.82%
INBX 2026-07-02 20:02:290.00 0.00 1.98%
2026-07-06
INBX 2026-07-06 04:02:11102.99 85.01 1.98%
INBX 2026-07-06 05:01:2697.50 86.88 1.98%
INBX 2026-07-06 09:01:3397.50 78.25 1.98%
INBX 2026-07-06 10:02:1396.97 95.02 -1.32%
INBX 2026-07-06 11:01:3496.90 95.72 -0.85%
INBX 2026-07-06 12:02:1999.27 97.71 1.08%
INBX 2026-07-06 13:01:3199.54 98.12 1.16%
INBX 2026-07-06 14:02:1798.84 98.12 0.91%
INBX 2026-07-06 15:01:4197.06 96.91 -0.71%
INBX 2026-07-06 16:02:1399.06 95.26 -0.44%
INBX 2026-07-06 20:02:210.00 0.00 -0.44%
2026-07-07
INBX 2026-07-07 04:02:15102.99 97.16 -0.44%
INBX 2026-07-07 05:01:26102.99 77.73 -0.44%
INBX 2026-07-07 07:01:35102.99 82.31 -0.44%
INBX 2026-07-07 09:01:30102.99 84.15 -0.44%
INBX 2026-07-07 10:02:1695.48 94.70 -2.45%
INBX 2026-07-07 11:01:3197.30 96.68 -0.26%
INBX 2026-07-07 12:02:0397.63 96.76 -0.04%
INBX 2026-07-07 13:01:3398.84 98.32 1.36%
INBX 2026-07-07 14:02:16101.95 101.06 4.32%
INBX 2026-07-07 15:01:33103.50 102.70 6.11%
INBX 2026-07-07 16:02:08102.74 100.85 3.72%
INBX 2026-07-07 20:02:210.00 0.00 3.72%
2026-07-08
INBX 2026-07-08 04:02:25117.23 81.29 3.72%
INBX 2026-07-08 07:01:42117.23 86.88 3.72%
INBX 2026-07-08 08:02:14117.23 95.01 3.72%
INBX 2026-07-08 09:01:41104.44 95.01 3.72%
INBX 2026-07-08 10:02:1297.52 95.69 -3.92%
INBX 2026-07-08 11:01:3195.74 95.00 -5.35%
INBX 2026-07-08 12:02:0797.33 96.27 -3.73%
INBX 2026-07-08 13:01:3197.04 96.40 -3.92%
INBX 2026-07-08 14:02:2097.10 96.47 -3.84%
INBX 2026-07-08 15:01:3498.00 97.53 -3.24%
INBX 2026-07-08 16:02:13104.44 95.23 -3.61%
INBX 2026-07-08 17:01:2796.99 95.23 -3.61%
INBX 2026-07-08 20:02:080.00 0.00 -3.72%
2026-07-09
INBX 2026-07-09 04:02:17117.23 81.29 -3.72%
INBX 2026-07-09 07:01:37117.23 82.31 -3.72%
INBX 2026-07-09 08:02:10107.99 90.01 -3.72%
INBX 2026-07-09 09:01:49105.97 83.70 -3.72%
INBX 2026-07-09 10:02:0899.35 98.46 2.23%
INBX 2026-07-09 11:01:34105.88 104.99 8.37%
INBX 2026-07-09 12:02:12105.98 105.65 8.67%
INBX 2026-07-09 13:01:40105.24 104.78 8.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.