investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBX: Inhibrx, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-13
INBX 2025-06-13 12:01:5814.59 14.50 1.57%
INBX 2025-06-13 13:01:2714.84 14.69 2.45%
INBX 2025-06-13 14:02:0314.63 14.52 1.70%
INBX 2025-06-13 15:01:2814.58 14.53 1.50%
INBX 2025-06-13 16:02:0515.40 6.02 1.70%
INBX 2025-06-13 17:01:2415.40 5.83 1.74%
INBX 2025-06-13 20:02:030.00 0.00 1.74%
2025-06-16
INBX 2025-06-16 05:01:2915.40 12.63 1.74%
INBX 2025-06-16 08:02:0115.40 5.83 1.74%
INBX 2025-06-16 09:01:2815.40 10.24 1.74%
INBX 2025-06-16 10:02:0714.55 14.30 -0.49%
INBX 2025-06-16 11:01:2514.79 14.53 0.49%
INBX 2025-06-16 12:01:5914.61 14.51 0.00%
INBX 2025-06-16 13:01:2714.71 14.55 0.49%
INBX 2025-06-16 14:02:0214.62 14.49 0.21%
INBX 2025-06-16 15:01:2514.64 14.53 0.21%
INBX 2025-06-16 16:02:0015.40 13.94 0.42%
INBX 2025-06-16 17:01:2215.40 13.94 0.41%
INBX 2025-06-16 20:01:560.00 0.00 0.41%
2025-06-17
INBX 2025-06-17 05:01:5416.57 12.49 0.41%
INBX 2025-06-17 07:01:2716.28 12.49 0.41%
INBX 2025-06-17 08:01:5816.18 5.85 0.41%
INBX 2025-06-17 09:01:2016.18 9.94 0.41%
INBX 2025-06-17 10:02:0014.62 14.22 -1.30%
INBX 2025-06-17 11:01:2214.98 14.61 1.30%
INBX 2025-06-17 12:02:0214.69 14.52 0.00%
INBX 2025-06-17 13:01:2614.53 14.48 -0.89%
INBX 2025-06-17 14:02:0014.55 14.37 -0.96%
INBX 2025-06-17 15:01:2914.64 14.57 -0.27%
INBX 2025-06-17 16:01:5715.40 13.01 -0.07%
INBX 2025-06-17 17:01:2215.40 9.99 -0.07%
INBX 2025-06-17 20:02:000.00 0.00 -0.07%
2025-06-18
INBX 2025-06-18 05:01:3116.71 12.63 -0.07%
INBX 2025-06-18 07:01:2916.28 12.63 -0.07%
INBX 2025-06-18 08:02:0016.28 7.32 -0.07%
INBX 2025-06-18 09:01:2916.28 10.10 -0.07%
INBX 2025-06-18 10:02:0114.59 14.37 -1.71%
INBX 2025-06-18 11:01:3114.99 14.90 2.19%
INBX 2025-06-18 12:01:5714.98 14.68 1.64%
INBX 2025-06-18 13:01:2415.06 14.62 1.98%
INBX 2025-06-18 14:02:0115.08 14.76 2.80%
INBX 2025-06-18 15:01:3115.18 14.83 4.04%
INBX 2025-06-18 16:02:0715.40 13.01 4.24%
INBX 2025-06-18 17:01:2616.71 12.09 4.25%
INBX 2025-06-18 19:01:2916.48 6.08 4.25%
INBX 2025-06-18 20:02:020.00 0.00 4.25%
2025-06-20
INBX 2025-06-20 05:01:1915.40 13.15 4.25%
INBX 2025-06-20 08:01:5615.40 6.09 4.25%
INBX 2025-06-20 09:01:2115.40 10.80 4.25%
INBX 2025-06-20 10:02:0115.78 14.92 0.82%
INBX 2025-06-20 11:01:2515.20 15.11 -0.14%
INBX 2025-06-20 12:01:5815.53 15.42 1.37%
INBX 2025-06-20 13:01:2215.51 15.42 1.71%
INBX 2025-06-20 14:02:0215.67 15.56 2.67%
INBX 2025-06-20 15:01:2315.61 15.53 2.47%
INBX 2025-06-20 16:10:370.00 8.00 -1.92%
INBX 2025-06-20 17:08:5618.88 13.66 -1.84%
INBX 2025-06-20 20:01:520.00 0.00 -1.84%
2025-06-23
INBX 2025-06-23 05:01:2217.16 12.86 -1.84%
INBX 2025-06-23 09:06:3318.88 10.08 -1.84%
INBX 2025-06-23 10:03:3515.13 14.82 1.31%
INBX 2025-06-23 11:01:4514.93 14.72 -0.72%
INBX 2025-06-23 12:01:3714.99 14.75 -0.79%
INBX 2025-06-23 13:01:4614.73 14.53 -1.64%
INBX 2025-06-23 14:01:4215.01 14.75 -0.07%
INBX 2025-06-23 15:01:4214.87 14.74 -1.05%
INBX 2025-06-23 16:01:410.00 13.01 -2.37%
INBX 2025-06-23 17:01:4318.88 9.98 -2.41%
INBX 2025-06-23 20:01:360.00 0.00 -2.41%
2025-06-24
INBX 2025-06-24 05:01:2816.93 12.76 -2.41%
INBX 2025-06-24 08:01:5223.29 7.32 -2.41%
INBX 2025-06-24 09:01:2819.00 10.51 -2.41%
INBX 2025-06-24 10:01:5015.08 14.78 2.75%
INBX 2025-06-24 11:01:3015.01 14.86 2.55%
INBX 2025-06-24 12:01:5115.17 14.92 2.48%
INBX 2025-06-24 13:01:3815.24 15.02 4.49%
INBX 2025-06-24 14:01:5215.22 15.05 3.35%
INBX 2025-06-24 15:01:2914.98 14.85 2.01%
INBX 2025-06-24 16:01:550.00 13.01 1.34%
INBX 2025-06-24 17:01:3316.00 10.03 1.37%
INBX 2025-06-24 18:01:5221.16 11.47 1.37%
INBX 2025-06-24 20:01:450.00 0.00 1.37%
2025-06-25
INBX 2025-06-25 05:01:3116.91 12.80 1.37%
INBX 2025-06-25 08:01:5216.93 7.32 1.37%
INBX 2025-06-25 09:01:3216.93 10.33 1.37%
INBX 2025-06-25 10:01:5514.60 14.46 -1.99%
INBX 2025-06-25 11:01:3314.40 14.34 -2.82%
INBX 2025-06-25 12:01:5514.67 14.57 -1.24%
INBX 2025-06-25 13:01:3214.74 14.60 -1.03%
INBX 2025-06-25 14:01:5314.76 14.63 -0.48%
INBX 2025-06-25 15:01:2914.88 14.71 -0.07%
INBX 2025-06-25 16:01:510.00 10.00 1.10%
INBX 2025-06-25 17:01:3119.15 13.72 4.00%
INBX 2025-06-25 18:01:5119.15 13.91 4.00%
INBX 2025-06-25 19:01:3719.15 7.32 4.00%
INBX 2025-06-25 20:01:470.00 0.00 4.00%
2025-06-26
INBX 2025-06-26 05:01:3217.11 15.09 4.00%
INBX 2025-06-26 06:01:5517.11 12.93 4.00%
INBX 2025-06-26 08:01:5624.14 7.40 4.00%
INBX 2025-06-26 09:01:3219.60 10.51 4.00%
INBX 2025-06-26 10:01:5614.62 14.53 -2.24%
INBX 2025-06-26 11:01:2714.60 14.50 -2.71%
INBX 2025-06-26 12:01:5714.55 14.50 -2.78%
INBX 2025-06-26 13:01:3314.67 14.57 -2.24%
INBX 2025-06-26 14:01:5514.62 14.53 -2.37%
INBX 2025-06-26 15:01:2914.67 14.60 -1.83%
INBX 2025-06-26 16:01:520.00 10.00 -0.75%
INBX 2025-06-26 17:01:2820.81 10.05 -0.74%
INBX 2025-06-26 18:02:0319.08 11.40 -0.74%
INBX 2025-06-26 20:01:560.00 0.00 -0.74%
2025-06-27
INBX 2025-06-27 05:00:4316.96 12.83 -0.74%
INBX 2025-06-27 08:00:5023.66 7.32 -0.74%
INBX 2025-06-27 09:00:3819.11 10.60 -0.74%
INBX 2025-06-27 10:00:4614.74 14.33 -1.68%
INBX 2025-06-27 11:00:3914.65 14.43 -2.21%
INBX 2025-06-27 12:00:4514.83 14.65 -0.87%
INBX 2025-06-27 13:00:3714.72 14.52 -1.01%
INBX 2025-06-27 14:00:4414.58 14.50 -1.41%
INBX 2025-06-27 15:00:4914.53 14.44 -1.95%
INBX 2025-06-27 16:00:4314.57 14.32 -2.21%
INBX 2025-06-27 17:00:3618.84 11.22 -2.37%
INBX 2025-06-27 21:00:360.00 0.00 -2.37%
2025-06-30
INBX 2025-06-30 05:00:4216.65 12.51 -2.37%
INBX 2025-06-30 08:00:4423.08 7.32 -2.37%
INBX 2025-06-30 09:00:4218.73 10.16 -2.37%
INBX 2025-06-30 10:00:4314.94 13.99 2.91%
INBX 2025-06-30 11:00:3914.55 14.40 -0.14%
INBX 2025-06-30 12:00:4114.55 14.34 0.20%
INBX 2025-06-30 13:00:4014.46 14.35 0.07%
INBX 2025-06-30 14:00:5014.38 14.27 -0.61%
INBX 2025-06-30 15:00:3914.43 14.33 -0.27%
INBX 2025-06-30 16:00:4914.33 14.28 -0.68%
INBX 2025-06-30 17:00:4314.55 7.32 -1.11%
INBX 2025-06-30 21:00:360.00 0.00 -1.11%
2025-07-01
INBX 2025-07-01 05:00:4216.40 12.22 -1.11%
INBX 2025-07-01 08:00:4622.83 7.32 -1.11%
INBX 2025-07-01 09:00:4115.59 9.82 -1.11%
INBX 2025-07-01 10:00:4014.40 14.28 0.62%
INBX 2025-07-01 11:00:4114.25 14.10 -0.28%
INBX 2025-07-01 12:00:4114.86 14.73 4.09%
INBX 2025-07-01 13:00:4114.97 14.82 3.95%
INBX 2025-07-01 14:00:5214.83 14.60 3.67%
INBX 2025-07-01 15:00:4214.84 14.75 3.95%
INBX 2025-07-01 16:00:4314.72 14.66 2.84%
INBX 2025-07-01 17:00:4418.86 5.90 2.87%
INBX 2025-07-01 21:00:380.00 0.00 2.87%
2025-07-02
INBX 2025-07-02 05:00:4316.97 12.64 2.87%
INBX 2025-07-02 08:00:4523.47 5.87 2.87%
INBX 2025-07-02 09:00:4118.88 10.49 2.87%
INBX 2025-07-02 10:00:4515.27 14.67 2.03%
INBX 2025-07-02 11:00:3815.62 15.40 5.96%
INBX 2025-07-02 12:00:4215.58 15.40 5.75%
INBX 2025-07-02 13:00:4215.42 15.34 4.98%
INBX 2025-07-02 14:00:5115.39 15.32 4.98%
INBX 2025-07-02 15:00:3915.71 15.60 6.94%
INBX 2025-07-02 16:00:4415.74 15.69 7.36%
INBX 2025-07-02 17:00:4624.96 9.15 7.36%
INBX 2025-07-02 21:00:500.00 0.00 7.36%
2025-07-03
INBX 2025-07-03 05:00:4316.44 13.69 7.36%
INBX 2025-07-03 08:00:5316.44 6.30 7.36%
INBX 2025-07-03 09:00:4616.44 11.34 7.36%
INBX 2025-07-03 10:00:4616.36 15.96 4.02%
INBX 2025-07-03 11:00:4516.27 16.14 3.00%
INBX 2025-07-03 12:00:4516.33 16.23 4.02%
INBX 2025-07-03 13:00:4016.33 16.28 3.89%
INBX 2025-07-03 14:00:4116.44 12.21 3.81%
INBX 2025-07-03 15:00:420.00 0.00 3.81%
INBX 2025-07-03 17:00:4225.85 9.47 3.81%
INBX 2025-07-03 18:00:440.00 0.00 3.81%
2025-07-07
INBX 2025-07-07 05:00:5116.44 14.05 3.81%
INBX 2025-07-07 08:00:4616.44 6.53 3.81%
INBX 2025-07-07 09:00:5116.44 10.90 3.81%
INBX 2025-07-07 10:00:5016.00 15.91 -2.54%
INBX 2025-07-07 11:00:5216.48 16.39 0.83%
INBX 2025-07-07 12:00:4416.98 16.93 4.07%
INBX 2025-07-07 13:00:3817.30 17.20 5.91%
INBX 2025-07-07 14:00:4517.53 17.44 7.69%
INBX 2025-07-07 15:00:3617.68 17.60 8.64%
INBX 2025-07-07 16:00:4418.34 18.25 12.77%
INBX 2025-07-07 17:00:4520.55 13.76 12.43%
INBX 2025-07-07 20:00:4320.55 13.76 14.88%
INBX 2025-07-07 21:00:390.00 0.00 14.88%
2025-07-08
INBX 2025-07-08 05:00:4820.97 18.00 14.88%
INBX 2025-07-08 07:00:3620.97 18.35 14.88%
INBX 2025-07-08 08:00:4330.22 18.35 14.88%
INBX 2025-07-08 09:00:4220.95 18.00 14.88%
INBX 2025-07-08 10:00:4218.69 18.50 2.08%
INBX 2025-07-08 11:00:3919.47 19.39 6.31%
INBX 2025-07-08 12:00:4219.48 19.30 5.82%
INBX 2025-07-08 13:00:4219.56 19.43 6.61%
INBX 2025-07-08 14:00:4319.99 19.78 9.12%
INBX 2025-07-08 15:00:4420.05 19.89 9.98%
INBX 2025-07-08 16:00:4719.94 19.91 9.68%
INBX 2025-07-08 17:00:4824.00 12.99 8.66%
INBX 2025-07-08 21:00:450.00 0.00 8.66%
2025-07-09
INBX 2025-07-09 05:00:4222.58 17.42 8.66%
INBX 2025-07-09 08:00:4524.00 7.98 8.66%
INBX 2025-07-09 10:00:4520.37 20.23 1.91%
INBX 2025-07-09 11:00:4220.74 20.66 4.09%
INBX 2025-07-09 12:00:4519.85 19.53 -1.42%
INBX 2025-07-09 13:00:4220.12 19.91 0.44%
INBX 2025-07-09 14:00:4620.27 20.14 1.31%
INBX 2025-07-09 15:00:4020.24 20.00 1.04%
INBX 2025-07-09 16:00:4921.02 20.98 5.89%
INBX 2025-07-09 17:00:4424.00 20.21 4.86%
INBX 2025-07-09 18:00:4421.00 20.21 2.91%
INBX 2025-07-09 21:00:410.00 0.00 2.91%
2025-07-10
INBX 2025-07-10 05:00:5221.86 18.28 2.91%
INBX 2025-07-10 06:00:4821.87 18.28 2.91%
INBX 2025-07-10 08:00:4821.87 15.60 2.91%
INBX 2025-07-10 09:00:4727.00 15.60 2.91%
INBX 2025-07-10 10:00:4621.47 21.01 0.85%
INBX 2025-07-10 11:00:4321.49 21.35 2.71%
INBX 2025-07-10 12:00:4021.43 21.26 2.26%
INBX 2025-07-10 13:00:4121.12 21.01 0.85%
INBX 2025-07-10 14:00:4620.97 20.78 0.10%
INBX 2025-07-10 15:00:4221.02 20.93 0.15%
INBX 2025-07-10 16:00:4821.16 21.04 0.90%
INBX 2025-07-10 17:00:4624.48 17.26 0.29%
INBX 2025-07-10 21:00:420.00 0.00 0.29%
2025-07-11
INBX 2025-07-11 05:01:3523.68 18.20 0.29%
INBX 2025-07-11 08:02:0424.00 15.78 0.29%
INBX 2025-07-11 09:01:3324.00 15.74 0.29%
INBX 2025-07-11 10:02:1321.05 20.54 -0.33%
INBX 2025-07-11 11:01:2621.16 21.06 0.53%
INBX 2025-07-11 12:02:0321.44 21.27 1.48%
INBX 2025-07-11 13:01:3221.76 21.59 3.78%
INBX 2025-07-11 14:02:0222.19 22.00 5.40%
INBX 2025-07-11 15:01:2622.05 21.94 4.64%
INBX 2025-07-11 16:02:0224.00 19.50 3.78%
INBX 2025-07-11 17:01:3024.00 0.00 3.77%
INBX 2025-07-11 18:02:0228.22 8.86 3.77%
INBX 2025-07-11 19:01:3628.22 15.00 3.77%
INBX 2025-07-11 20:02:080.00 0.00 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.