investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBX: Inhibrx, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-14
INBX 2026-01-14 20:02:2175.94 71.59 3.63%
INBX 2026-01-14 21:01:210.00 0.00 3.63%
2026-01-15
INBX 2026-01-15 06:02:1786.50 47.56 3.63%
INBX 2026-01-15 07:01:4380.00 70.04 3.63%
INBX 2026-01-15 09:01:4780.00 71.00 3.63%
INBX 2026-01-15 10:02:2279.00 71.00 3.63%
INBX 2026-01-15 11:01:4375.50 74.01 -0.81%
INBX 2026-01-15 12:02:1874.41 73.45 -2.78%
INBX 2026-01-15 13:01:4475.69 74.22 -0.86%
INBX 2026-01-15 14:02:2174.44 74.01 -2.22%
INBX 2026-01-15 15:01:4573.80 73.20 -3.23%
INBX 2026-01-15 16:02:2372.28 72.00 -5.35%
INBX 2026-01-15 17:01:4875.80 71.25 -5.64%
INBX 2026-01-15 18:02:1875.80 71.00 -6.19%
INBX 2026-01-15 19:01:5775.80 70.42 -2.53%
INBX 2026-01-15 21:02:210.00 0.00 -2.53%
2026-01-16
INBX 2026-01-16 05:01:49114.88 28.72 -2.53%
INBX 2026-01-16 06:02:18114.88 47.56 -2.53%
INBX 2026-01-16 08:02:2393.35 50.01 -2.53%
INBX 2026-01-16 09:01:4393.35 70.20 -0.38%
INBX 2026-01-16 10:02:1377.00 70.20 0.14%
INBX 2026-01-16 11:01:4073.80 72.00 1.73%
INBX 2026-01-16 12:02:1272.92 71.84 0.74%
INBX 2026-01-16 13:01:4372.13 71.94 0.43%
INBX 2026-01-16 14:02:1771.45 71.26 -0.46%
INBX 2026-01-16 15:01:5273.51 72.36 1.59%
INBX 2026-01-16 16:02:1872.60 72.43 0.95%
INBX 2026-01-16 17:01:4577.00 70.20 0.62%
INBX 2026-01-16 18:02:1377.00 70.20 1.55%
INBX 2026-01-16 21:03:470.00 0.00 1.55%
2026-01-20
INBX 2026-01-20 05:01:4974.00 45.61 1.55%
INBX 2026-01-20 06:02:2574.00 64.93 1.55%
INBX 2026-01-20 09:01:4674.00 64.01 1.55%
INBX 2026-01-20 10:02:2074.00 70.20 1.55%
INBX 2026-01-20 11:01:4472.49 71.51 -0.36%
INBX 2026-01-20 12:02:1773.63 72.26 0.70%
INBX 2026-01-20 13:01:4874.88 74.26 3.12%
INBX 2026-01-20 14:02:2574.44 74.06 2.77%
INBX 2026-01-20 15:01:5273.96 73.51 2.19%
INBX 2026-01-20 16:02:2573.67 73.17 1.96%
INBX 2026-01-20 17:01:5678.00 72.09 1.10%
INBX 2026-01-20 18:02:2278.00 73.00 2.38%
INBX 2026-01-20 21:02:530.00 0.00 2.38%
2026-01-21
INBX 2026-01-21 05:01:54116.64 31.69 2.38%
INBX 2026-01-21 06:02:22116.64 65.93 2.38%
INBX 2026-01-21 08:02:1893.35 70.11 2.38%
INBX 2026-01-21 09:01:4677.00 70.11 2.38%
INBX 2026-01-21 11:01:4674.95 73.81 2.30%
INBX 2026-01-21 12:02:1374.80 74.34 2.63%
INBX 2026-01-21 14:02:3874.23 73.25 1.29%
INBX 2026-01-21 15:01:4873.78 73.29 0.98%
INBX 2026-01-21 16:02:2575.26 74.86 2.93%
INBX 2026-01-21 17:01:4877.00 70.11 3.43%
INBX 2026-01-21 18:02:2177.00 70.11 3.40%
INBX 2026-01-21 21:03:450.00 0.00 3.40%
2026-01-22
INBX 2026-01-22 05:01:46120.15 31.30 3.40%
INBX 2026-01-22 06:02:19120.15 65.12 3.40%
INBX 2026-01-22 08:02:1993.35 65.12 -0.11%
INBX 2026-01-22 09:01:4179.00 73.73 0.11%
INBX 2026-01-22 10:02:2175.17 73.73 0.11%
INBX 2026-01-22 11:01:4277.70 77.00 3.53%
INBX 2026-01-22 12:02:1579.50 78.56 5.58%
INBX 2026-01-22 13:01:5079.69 79.50 6.31%
INBX 2026-01-22 14:02:3081.09 80.22 7.45%
INBX 2026-01-22 15:01:5079.80 79.30 6.43%
INBX 2026-01-22 16:02:2479.21 78.81 5.39%
INBX 2026-01-22 17:01:3782.00 73.73 6.04%
INBX 2026-01-22 18:02:2582.00 78.59 5.86%
INBX 2026-01-22 21:02:400.00 0.00 5.86%
2026-01-23
INBX 2026-01-23 05:01:50127.18 34.54 5.86%
INBX 2026-01-23 06:02:2989.81 71.87 5.86%
INBX 2026-01-23 07:01:5789.81 71.87 -0.47%
INBX 2026-01-23 08:02:2089.81 72.00 -0.47%
INBX 2026-01-23 10:02:2281.40 78.59 -0.47%
INBX 2026-01-23 11:01:5178.66 78.06 0.05%
INBX 2026-01-23 12:02:1577.15 76.00 -3.78%
INBX 2026-01-23 13:01:5376.62 76.31 -4.21%
INBX 2026-01-23 14:02:1776.00 75.59 -4.90%
INBX 2026-01-23 15:01:5775.69 75.50 -5.09%
INBX 2026-01-23 16:02:2275.77 75.23 -5.46%
INBX 2026-01-23 17:01:4679.65 74.00 -6.42%
INBX 2026-01-23 18:02:2974.65 74.00 -6.06%
INBX 2026-01-23 21:02:470.00 0.00 -6.06%
2026-01-26
INBX 2026-01-26 05:01:4884.50 31.30 -6.06%
INBX 2026-01-26 06:02:2084.50 65.12 -6.06%
INBX 2026-01-26 07:01:4384.50 74.26 -6.06%
INBX 2026-01-26 08:02:1884.50 65.12 -6.06%
INBX 2026-01-26 09:01:4679.00 71.09 -6.06%
INBX 2026-01-26 10:02:1779.00 74.26 -6.06%
INBX 2026-01-26 11:01:4375.70 74.34 0.59%
INBX 2026-01-26 12:02:1875.25 74.61 0.34%
INBX 2026-01-26 13:01:4074.58 73.89 -0.25%
INBX 2026-01-26 14:02:2975.31 74.55 0.63%
INBX 2026-01-26 15:02:2074.70 74.15 0.06%
INBX 2026-01-26 16:02:2773.00 72.72 -2.26%
INBX 2026-01-26 17:01:4379.00 71.09 -3.33%
INBX 2026-01-26 18:02:1979.00 71.09 -3.55%
INBX 2026-01-26 21:03:420.00 0.00 -3.55%
2026-01-27
INBX 2026-01-27 05:01:45115.20 30.32 -3.55%
INBX 2026-01-27 06:02:32115.20 63.11 -3.55%
INBX 2026-01-27 07:01:39115.20 69.50 -3.55%
INBX 2026-01-27 08:02:2393.35 69.50 -3.55%
INBX 2026-01-27 11:01:4973.20 71.92 0.76%
INBX 2026-01-27 12:02:2073.69 72.62 1.41%
INBX 2026-01-27 13:01:3973.33 72.56 1.67%
INBX 2026-01-27 14:02:1872.73 72.42 0.51%
INBX 2026-01-27 15:01:5273.40 72.92 1.63%
INBX 2026-01-27 16:02:1673.51 73.09 1.74%
INBX 2026-01-27 17:01:460.00 69.50 2.00%
INBX 2026-01-27 18:02:2193.35 70.25 2.07%
INBX 2026-01-27 21:02:390.00 0.00 2.07%
INBX 2026-01-27 22:04:0493.35 70.25 2.07%
2026-01-28
INBX 2026-01-28 05:01:51117.58 30.32 2.07%
INBX 2026-01-28 06:02:22117.58 63.11 2.07%
INBX 2026-01-28 07:01:46117.58 70.00 2.07%
INBX 2026-01-28 08:02:1893.35 70.00 2.07%
INBX 2026-01-28 09:01:4093.35 72.20 2.07%
INBX 2026-01-28 11:01:4173.35 72.90 -0.39%
INBX 2026-01-28 12:02:1672.44 72.30 -1.44%
INBX 2026-01-28 13:01:4073.62 73.26 0.14%
INBX 2026-01-28 14:02:1272.81 72.42 -1.19%
INBX 2026-01-28 15:01:4372.85 72.50 -0.89%
INBX 2026-01-28 16:02:3974.72 73.01 0.74%
INBX 2026-01-28 17:02:000.00 70.00 0.69%
INBX 2026-01-28 18:02:3093.35 70.00 0.68%
INBX 2026-01-28 21:03:300.00 0.00 0.68%
2026-01-29
INBX 2026-01-29 05:01:46118.36 30.32 0.68%
INBX 2026-01-29 06:02:21118.36 63.11 0.68%
INBX 2026-01-29 08:02:1493.35 63.11 0.68%
INBX 2026-01-29 09:01:5579.60 69.50 0.68%
INBX 2026-01-29 11:01:4374.55 74.04 -0.04%
INBX 2026-01-29 12:02:1673.75 72.15 -0.39%
INBX 2026-01-29 13:01:5074.02 73.65 -0.24%
INBX 2026-01-29 14:02:1774.80 74.18 0.54%
INBX 2026-01-29 15:02:1473.60 73.18 -1.07%
INBX 2026-01-29 16:02:1573.89 73.53 -0.38%
INBX 2026-01-29 17:01:5179.60 69.50 -1.93%
INBX 2026-01-29 18:02:2879.60 71.76 -1.92%
INBX 2026-01-29 21:03:110.00 0.00 -1.92%
2026-01-30
INBX 2026-01-30 05:01:43116.09 30.32 -1.92%
INBX 2026-01-30 06:02:22116.09 63.11 -1.92%
INBX 2026-01-30 08:02:1993.35 63.11 -1.92%
INBX 2026-01-30 09:01:4493.35 69.00 -1.92%
INBX 2026-01-30 11:01:4274.76 73.03 1.72%
INBX 2026-01-30 12:02:1373.86 72.73 1.22%
INBX 2026-01-30 13:01:4672.45 71.62 -0.95%
INBX 2026-01-30 14:02:1271.94 71.76 -1.01%
INBX 2026-01-30 15:01:4772.25 71.73 -0.81%
INBX 2026-01-30 16:02:1074.76 74.30 2.62%
INBX 2026-01-30 17:01:4977.00 72.00 5.01%
INBX 2026-01-30 18:02:1977.00 72.00 5.11%
INBX 2026-01-30 21:03:450.00 0.00 5.11%
2026-02-02
INBX 2026-02-02 05:01:40122.03 30.51 5.11%
INBX 2026-02-02 06:02:1589.74 65.53 5.11%
INBX 2026-02-02 07:01:4889.74 72.73 5.11%
INBX 2026-02-02 08:02:2282.83 72.73 5.11%
INBX 2026-02-02 11:01:4282.00 80.67 7.22%
INBX 2026-02-02 12:02:1782.34 81.76 7.76%
INBX 2026-02-02 13:01:4781.30 80.76 6.66%
INBX 2026-02-02 14:02:1582.65 82.24 8.23%
INBX 2026-02-02 15:02:0283.84 82.76 9.21%
INBX 2026-02-02 16:02:3583.27 82.77 9.22%
INBX 2026-02-02 17:01:4384.00 76.00 8.57%
INBX 2026-02-02 18:02:2983.00 76.50 8.16%
INBX 2026-02-02 21:04:180.00 0.00 8.16%
2026-02-03
INBX 2026-02-03 05:01:41131.56 32.90 8.16%
INBX 2026-02-03 06:02:1892.88 48.12 8.16%
INBX 2026-02-03 09:01:4492.88 47.56 8.16%
INBX 2026-02-03 10:02:1892.88 71.00 0.89%
INBX 2026-02-03 11:01:3986.39 85.63 4.65%
INBX 2026-02-03 12:02:1687.40 86.25 6.42%
INBX 2026-02-03 13:01:5386.67 85.65 5.59%
INBX 2026-02-03 14:02:2684.29 83.03 1.77%
INBX 2026-02-03 15:01:4685.23 84.41 3.42%
INBX 2026-02-03 16:02:2384.25 83.53 2.02%
INBX 2026-02-03 17:01:470.00 71.00 3.74%
INBX 2026-02-03 18:02:2495.30 71.00 3.47%
INBX 2026-02-03 21:04:470.00 0.00 3.47%
2026-02-04
INBX 2026-02-04 05:01:47136.12 34.04 3.47%
INBX 2026-02-04 06:02:1495.30 43.90 3.47%
INBX 2026-02-04 08:02:0795.30 68.11 3.47%
INBX 2026-02-04 10:02:1495.30 72.00 3.47%
INBX 2026-02-04 11:01:4186.00 85.23 0.54%
INBX 2026-02-04 12:02:2985.43 84.45 0.34%
INBX 2026-02-04 13:01:4885.25 83.88 -0.78%
INBX 2026-02-04 14:02:3283.50 82.59 -1.97%
INBX 2026-02-04 15:01:4883.36 82.39 -2.68%
INBX 2026-02-04 16:02:1884.23 83.67 -1.05%
INBX 2026-02-04 17:01:3888.00 72.00 -3.05%
INBX 2026-02-04 18:02:1588.00 72.00 -2.95%
INBX 2026-02-04 21:04:500.00 0.00 -2.95%
2026-02-05
INBX 2026-02-05 05:01:5088.00 33.03 -2.95%
INBX 2026-02-05 06:02:1888.00 43.90 -2.95%
INBX 2026-02-05 08:02:1888.00 50.01 -2.95%
INBX 2026-02-05 09:01:4288.00 74.30 -2.95%
INBX 2026-02-05 10:02:1488.00 72.00 -2.95%
2026-02-06
INBX 2026-02-06 10:03:4088.00 77.11 -1.25%
INBX 2026-02-06 11:01:4381.93 81.00 0.29%
INBX 2026-02-06 12:02:2182.98 81.61 1.10%
INBX 2026-02-06 13:01:5083.63 82.04 2.37%
INBX 2026-02-06 14:02:2482.85 82.39 1.61%
INBX 2026-02-06 15:01:5082.56 81.95 0.53%
INBX 2026-02-06 16:02:2583.43 83.05 1.84%
INBX 2026-02-06 17:01:4985.57 82.28 2.88%
INBX 2026-02-06 18:02:2085.57 82.28 2.92%
INBX 2026-02-06 21:02:030.00 0.00 2.92%
2026-02-09
INBX 2026-02-09 05:01:50134.25 33.57 2.92%
INBX 2026-02-09 06:02:25134.25 63.11 2.92%
INBX 2026-02-09 07:01:49134.25 63.56 2.92%
INBX 2026-02-09 08:02:2095.52 63.11 2.92%
INBX 2026-02-09 10:02:2186.00 73.00 2.92%
INBX 2026-02-09 11:01:4283.23 82.30 -0.82%
INBX 2026-02-09 12:02:1986.33 85.87 2.45%
INBX 2026-02-09 13:01:4789.05 87.11 4.83%
INBX 2026-02-09 14:02:1788.21 87.44 4.54%
INBX 2026-02-09 15:01:4786.95 85.71 3.20%
INBX 2026-02-09 16:02:4987.13 86.52 3.95%
INBX 2026-02-09 17:01:4288.18 84.82 3.16%
INBX 2026-02-09 18:02:1388.18 84.82 3.07%
2026-02-10
INBX 2026-02-10 05:01:53137.66 34.60 3.07%
INBX 2026-02-10 06:02:1795.76 63.11 3.07%
INBX 2026-02-10 09:01:5387.75 63.11 0.62%
INBX 2026-02-10 11:01:4583.67 82.27 -3.69%
INBX 2026-02-10 12:02:1184.79 83.78 -3.02%
INBX 2026-02-10 13:02:0185.96 85.12 -1.32%
INBX 2026-02-10 14:10:4385.56 84.81 -1.56%
INBX 2026-02-10 15:02:0685.02 84.28 -2.10%
INBX 2026-02-10 16:02:1883.85 83.07 -3.55%
INBX 2026-02-10 17:01:4984.95 81.68 -3.79%
INBX 2026-02-10 18:03:0384.95 81.68 -3.68%
INBX 2026-02-10 21:05:350.00 0.00 -3.68%
2026-02-11
INBX 2026-02-11 05:01:46133.28 45.61 -3.68%
INBX 2026-02-11 06:02:1494.27 63.11 -3.68%
INBX 2026-02-11 08:02:1194.27 70.59 -3.68%
INBX 2026-02-11 11:01:5979.63 78.23 -4.54%
INBX 2026-02-11 12:02:1478.36 77.51 -6.45%
INBX 2026-02-11 13:01:4380.42 79.39 -3.34%
INBX 2026-02-11 14:02:1681.02 80.36 -3.02%
INBX 2026-02-11 15:01:4282.25 81.06 -2.07%
INBX 2026-02-11 16:02:2082.96 82.50 -0.39%
INBX 2026-02-11 17:01:4483.61 80.40 -1.51%
INBX 2026-02-11 18:02:3283.61 80.40 -1.57%
INBX 2026-02-11 21:02:470.00 0.00 -1.57%
2026-02-12
INBX 2026-02-12 05:01:50131.18 45.61 -1.57%
INBX 2026-02-12 08:02:17131.18 63.11 -1.57%
INBX 2026-02-12 11:02:1182.05 81.08 -0.58%
INBX 2026-02-12 12:02:4481.62 80.56 -1.06%
INBX 2026-02-12 13:07:3281.37 81.01 -1.25%
INBX 2026-02-12 14:02:1783.69 82.23 1.20%
INBX 2026-02-12 15:02:0283.52 83.05 1.56%
INBX 2026-02-12 16:02:2083.70 83.07 1.55%
INBX 2026-02-12 17:02:2183.71 80.53 0.16%
INBX 2026-02-12 20:02:1782.19 80.53 0.16%
INBX 2026-02-12 21:04:270.00 0.00 0.16%
2026-02-13
INBX 2026-02-13 05:03:12131.37 70.42 0.16%
INBX 2026-02-13 06:02:1882.20 43.90 0.16%
INBX 2026-02-13 08:03:2282.20 50.01 0.16%
INBX 2026-02-13 10:02:2582.20 69.00 0.12%
INBX 2026-02-13 11:02:2184.00 82.81 0.87%
INBX 2026-02-13 12:02:1483.66 83.46 1.89%
INBX 2026-02-13 13:02:2481.86 79.51 -1.20%
INBX 2026-02-13 14:02:4079.76 79.31 -3.16%
INBX 2026-02-13 15:01:4479.02 78.40 -4.22%
INBX 2026-02-13 16:02:1377.42 76.76 -6.05%
INBX 2026-02-13 17:01:4077.28 74.34 -7.70%
INBX 2026-02-13 18:02:1077.28 74.34 -7.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.