investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$INBX: Inhibrx, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-04-14
INBX
2025-04-14 00:04:51
0.00
0.00
2.56%
INBX
2025-04-14 05:00:45
18.45
10.50
2.56%
INBX
2025-04-14 08:00:56
18.57
10.50
2.56%
INBX
2025-04-14 10:00:54
11.94
11.81
2.21%
INBX
2025-04-14 11:00:48
12.00
11.88
2.56%
INBX
2025-04-14 12:00:54
11.76
11.61
0.35%
INBX
2025-04-14 13:00:48
11.69
11.50
0.18%
INBX
2025-04-14 14:00:52
11.67
11.51
0.27%
INBX
2025-04-14 15:00:47
11.68
11.59
0.00%
INBX
2025-04-14 16:00:50
12.50
10.50
2.39%
INBX
2025-04-14 17:00:44
18.78
11.65
2.33%
INBX
2025-04-14 18:00:54
18.78
10.50
2.33%
INBX
2025-04-14 20:00:47
0.00
0.00
2.33%
2025-04-15
INBX
2025-04-15 05:00:42
18.88
11.62
-2.15%
INBX
2025-04-15 06:00:53
18.88
11.62
-1.55%
INBX
2025-04-15 07:00:50
18.88
11.62
-1.89%
INBX
2025-04-15 08:00:57
19.00
11.62
-1.89%
INBX
2025-04-15 09:00:43
15.76
11.62
-1.89%
INBX
2025-04-15 10:00:55
11.97
11.64
-0.69%
INBX
2025-04-15 11:00:49
11.82
11.66
-1.81%
INBX
2025-04-15 12:00:54
11.75
11.62
-1.46%
INBX
2025-04-15 13:00:47
11.74
11.60
-1.81%
INBX
2025-04-15 14:00:50
11.70
11.62
-2.07%
INBX
2025-04-15 15:00:43
11.84
11.78
-0.43%
INBX
2025-04-15 16:00:50
15.87
11.30
-0.78%
INBX
2025-04-15 17:00:50
15.87
11.30
-0.76%
INBX
2025-04-15 20:00:48
0.00
0.00
-0.76%
2025-04-16
INBX
2025-04-16 05:00:41
18.86
4.72
-0.76%
INBX
2025-04-16 06:00:53
18.86
4.72
-2.36%
INBX
2025-04-16 07:00:45
18.86
4.72
-2.78%
INBX
2025-04-16 08:00:51
18.86
10.50
-0.76%
INBX
2025-04-16 10:00:53
11.67
11.45
-2.78%
INBX
2025-04-16 11:00:44
11.67
11.61
-1.18%
INBX
2025-04-16 12:00:52
11.78
11.54
-1.26%
INBX
2025-04-16 13:00:39
11.68
11.51
-1.60%
INBX
2025-04-16 14:00:47
11.63
11.55
-1.85%
INBX
2025-04-16 15:00:43
11.55
11.44
-2.53%
INBX
2025-04-16 16:00:48
35.00
11.41
-2.69%
INBX
2025-04-16 17:00:43
13.80
10.50
-2.71%
INBX
2025-04-16 20:00:51
0.00
0.00
-2.71%
2025-04-17
INBX
2025-04-17 04:00:47
16.47
0.00
-2.71%
INBX
2025-04-17 05:00:45
18.35
10.50
-8.14%
INBX
2025-04-17 09:00:41
15.21
10.50
-8.14%
INBX
2025-04-17 10:00:52
11.67
11.43
0.68%
INBX
2025-04-17 11:00:42
11.45
11.24
-1.87%
INBX
2025-04-17 12:00:49
11.49
11.43
-0.34%
INBX
2025-04-17 13:00:41
11.47
11.35
-0.59%
INBX
2025-04-17 14:00:48
11.63
11.49
0.59%
INBX
2025-04-17 15:00:38
11.64
11.45
1.36%
INBX
2025-04-17 16:00:50
12.50
10.50
0.00%
INBX
2025-04-17 17:00:41
15.41
11.25
0.00%
INBX
2025-04-17 18:00:47
15.41
10.50
0.00%
INBX
2025-04-17 20:00:51
0.00
0.00
0.00%
2025-04-21
INBX
2025-04-21 04:00:52
16.47
0.00
0.00%
INBX
2025-04-21 05:00:43
18.23
11.01
-4.10%
INBX
2025-04-21 06:00:51
18.23
11.01
-2.70%
INBX
2025-04-21 07:00:37
15.41
11.01
-3.66%
INBX
2025-04-21 09:00:44
14.98
11.01
-3.66%
INBX
2025-04-21 10:00:52
11.73
11.40
-0.44%
INBX
2025-04-21 11:00:47
11.57
11.54
0.70%
INBX
2025-04-21 12:00:53
11.49
11.38
-0.26%
INBX
2025-04-21 13:00:44
11.65
11.55
1.39%
INBX
2025-04-21 14:00:55
11.36
11.30
-1.13%
INBX
2025-04-21 15:00:48
11.31
11.17
-1.39%
INBX
2025-04-21 16:00:55
12.50
10.50
-0.78%
INBX
2025-04-21 17:00:43
15.41
10.50
-0.78%
INBX
2025-04-21 20:00:51
0.00
0.00
-0.78%
2025-04-22
INBX
2025-04-22 04:00:56
21.27
1.86
-0.78%
INBX
2025-04-22 05:00:46
18.20
4.56
-0.78%
INBX
2025-04-22 06:00:53
18.20
4.56
-2.88%
INBX
2025-04-22 07:00:48
15.41
4.56
-2.88%
INBX
2025-04-22 09:00:45
18.17
7.98
-2.88%
INBX
2025-04-22 10:00:55
11.70
11.52
1.66%
INBX
2025-04-22 11:00:47
11.55
11.37
0.70%
INBX
2025-04-22 12:00:54
11.72
11.59
1.66%
INBX
2025-04-22 13:00:51
11.83
11.73
3.49%
INBX
2025-04-22 14:00:57
11.70
11.64
2.35%
INBX
2025-04-22 15:00:46
11.88
11.83
4.45%
INBX
2025-04-22 16:00:49
15.40
10.90
4.45%
INBX
2025-04-22 17:00:47
13.98
9.51
4.48%
INBX
2025-04-22 18:00:57
15.41
4.73
4.48%
INBX
2025-04-22 20:01:01
0.00
0.00
4.48%
2025-04-23
INBX
2025-04-23 05:00:51
18.87
4.75
-2.90%
INBX
2025-04-23 06:01:02
15.41
4.75
-2.37%
INBX
2025-04-23 07:00:50
15.41
4.75
1.14%
INBX
2025-04-23 08:00:55
13.90
4.75
5.62%
INBX
2025-04-23 09:00:49
13.90
8.36
5.62%
INBX
2025-04-23 10:00:59
12.26
11.89
2.90%
INBX
2025-04-23 11:00:44
12.59
12.38
5.89%
INBX
2025-04-23 12:01:00
12.36
12.18
3.16%
INBX
2025-04-23 13:00:49
12.31
12.22
3.43%
INBX
2025-04-23 14:01:01
12.43
12.34
4.31%
INBX
2025-04-23 15:00:51
12.29
12.20
3.25%
INBX
2025-04-23 16:01:03
13.90
7.00
2.55%
INBX
2025-04-23 17:00:44
13.90
4.90
2.44%
INBX
2025-04-23 20:00:53
0.00
0.00
2.44%
2025-04-24
INBX
2025-04-24 05:00:41
13.90
4.90
-7.16%
INBX
2025-04-24 09:00:48
13.90
8.26
-7.16%
INBX
2025-04-24 10:00:55
12.31
12.07
0.34%
INBX
2025-04-24 11:00:50
12.28
12.11
-0.17%
INBX
2025-04-24 12:00:53
12.03
11.98
-1.18%
INBX
2025-04-24 13:00:47
12.04
11.97
-1.35%
INBX
2025-04-24 14:00:53
11.97
11.91
-2.02%
INBX
2025-04-24 15:00:45
11.95
11.91
-2.02%
INBX
2025-04-24 16:00:54
13.90
7.00
-1.52%
INBX
2025-04-24 17:00:56
13.90
9.47
-1.48%
INBX
2025-04-24 18:00:57
13.90
4.78
-1.48%
INBX
2025-04-24 20:00:54
0.00
0.00
-1.48%
2025-04-25
INBX
2025-04-25 04:01:02
21.87
0.00
-1.48%
INBX
2025-04-25 05:00:47
13.90
4.82
-4.77%
INBX
2025-04-25 06:00:54
13.90
4.82
-1.48%
INBX
2025-04-25 07:00:50
13.90
4.82
0.99%
INBX
2025-04-25 08:00:58
13.90
4.82
0.41%
INBX
2025-04-25 09:00:47
13.90
8.16
0.82%
INBX
2025-04-25 10:00:51
12.86
11.99
1.73%
INBX
2025-04-25 11:00:44
12.82
12.00
1.81%
INBX
2025-04-25 12:00:50
12.40
12.28
2.71%
INBX
2025-04-25 13:00:42
12.36
12.20
2.96%
INBX
2025-04-25 14:00:49
12.29
12.22
2.55%
INBX
2025-04-25 15:00:44
12.27
12.20
2.22%
INBX
2025-04-25 16:00:49
13.76
10.95
2.30%
INBX
2025-04-25 17:00:43
13.76
10.95
2.34%
INBX
2025-04-25 18:00:54
13.90
10.30
2.34%
INBX
2025-04-25 20:00:53
0.00
0.00
2.34%
2025-04-29
INBX
2025-04-29 11:03:38
12.01
11.88
-3.26%
INBX
2025-04-29 12:00:46
11.52
11.33
-6.93%
INBX
2025-04-29 13:00:53
11.74
11.65
-5.38%
INBX
2025-04-29 14:00:41
11.89
11.71
-4.49%
INBX
2025-04-29 15:00:57
11.85
11.78
-4.57%
INBX
2025-04-29 16:00:42
12.80
11.10
-5.14%
INBX
2025-04-29 20:00:39
0.00
0.00
-5.14%
2025-04-30
INBX
2025-04-30 05:00:47
13.90
4.69
-4.89%
INBX
2025-04-30 09:00:47
13.90
8.08
-4.89%
INBX
2025-04-30 10:00:49
11.75
11.55
-0.33%
INBX
2025-04-30 11:00:43
12.11
11.79
1.31%
INBX
2025-04-30 12:00:50
12.08
11.86
1.31%
INBX
2025-04-30 13:00:39
11.97
11.84
1.06%
INBX
2025-04-30 14:00:48
12.05
11.95
1.96%
INBX
2025-04-30 15:00:45
12.32
12.19
4.32%
INBX
2025-04-30 16:00:47
12.51
11.34
-0.16%
INBX
2025-04-30 17:00:42
12.51
11.34
-0.17%
INBX
2025-04-30 20:00:51
0.00
0.00
-0.17%
2025-05-01
INBX
2025-05-01 05:00:42
19.72
10.59
-1.79%
INBX
2025-05-01 07:00:40
15.41
10.63
-1.79%
INBX
2025-05-01 09:00:43
16.21
10.59
-1.79%
INBX
2025-05-01 10:00:51
12.28
12.10
-0.60%
INBX
2025-05-01 11:00:42
12.65
12.49
1.96%
INBX
2025-05-01 12:00:55
12.56
12.47
1.96%
INBX
2025-05-01 13:00:41
12.64
12.59
2.30%
INBX
2025-05-01 14:00:53
12.48
12.35
0.68%
INBX
2025-05-01 15:00:42
12.49
12.43
0.94%
INBX
2025-05-01 16:00:51
15.40
11.62
-0.09%
INBX
2025-05-01 17:00:41
14.62
10.63
-0.08%
INBX
2025-05-01 20:00:50
0.00
0.00
-0.08%
2025-05-02
INBX
2025-05-02 05:00:43
19.71
10.15
7.22%
INBX
2025-05-02 06:01:03
19.71
10.15
-3.41%
INBX
2025-05-02 07:00:43
15.41
10.15
1.46%
INBX
2025-05-02 08:00:52
15.41
10.15
1.05%
INBX
2025-05-02 09:00:42
15.41
10.15
0.97%
INBX
2025-05-02 10:00:50
12.69
12.17
1.05%
INBX
2025-05-02 11:00:41
12.69
12.39
0.73%
INBX
2025-05-02 12:00:54
12.33
12.24
-0.49%
INBX
2025-05-02 13:00:47
12.25
12.17
-1.22%
INBX
2025-05-02 14:00:51
12.11
12.05
-2.19%
INBX
2025-05-02 15:00:45
12.36
12.06
-2.35%
INBX
2025-05-02 16:00:54
15.40
11.15
-1.05%
INBX
2025-05-02 17:00:44
14.18
11.15
-1.38%
INBX
2025-05-02 18:00:48
15.39
11.15
-1.38%
INBX
2025-05-02 20:00:55
0.00
0.00
-1.38%
2025-05-05
INBX
2025-05-05 05:00:44
13.90
4.89
1.46%
INBX
2025-05-05 09:00:45
13.90
8.13
1.46%
INBX
2025-05-05 10:00:54
12.03
11.72
-3.41%
INBX
2025-05-05 11:00:40
12.18
12.05
-0.32%
INBX
2025-05-05 12:00:51
12.04
11.96
-1.30%
INBX
2025-05-05 13:00:41
12.19
12.07
0.00%
INBX
2025-05-05 14:00:52
12.16
12.07
0.08%
INBX
2025-05-05 15:00:43
12.40
12.29
1.54%
INBX
2025-05-05 16:00:52
13.01
11.17
1.46%
INBX
2025-05-05 17:00:41
13.01
11.17
1.48%
INBX
2025-05-05 20:00:51
0.00
0.00
1.48%
2025-05-06
INBX
2025-05-06 05:00:41
19.72
4.94
1.48%
INBX
2025-05-06 07:00:44
15.41
4.94
1.48%
INBX
2025-05-06 09:00:46
15.41
8.22
1.48%
INBX
2025-05-06 10:00:57
12.40
12.24
0.49%
INBX
2025-05-06 11:00:39
12.46
12.17
0.66%
INBX
2025-05-06 12:00:54
12.46
12.28
0.08%
INBX
2025-05-06 13:00:42
12.49
12.20
1.56%
INBX
2025-05-06 14:00:56
12.52
12.27
1.40%
INBX
2025-05-06 15:00:42
12.48
12.40
0.91%
INBX
2025-05-06 16:00:54
12.52
11.24
1.07%
INBX
2025-05-06 17:00:45
12.52
11.24
0.89%
INBX
2025-05-06 20:00:53
0.00
0.00
0.89%
2025-05-07
INBX
2025-05-07 05:00:46
13.90
5.01
2.92%
INBX
2025-05-07 08:00:53
13.77
5.00
2.92%
INBX
2025-05-07 09:00:46
13.77
8.34
2.92%
INBX
2025-05-07 10:00:50
12.55
12.30
-0.73%
INBX
2025-05-07 11:00:41
12.26
12.18
-2.27%
INBX
2025-05-07 12:00:49
11.99
11.94
-3.73%
INBX
2025-05-07 13:00:43
12.06
11.93
-3.08%
INBX
2025-05-07 14:00:45
11.77
11.62
-5.76%
INBX
2025-05-07 15:00:45
11.61
11.50
-6.97%
INBX
2025-05-07 16:00:50
11.11
7.00
-10.79%
INBX
2025-05-07 17:00:43
11.11
7.76
-10.79%
INBX
2025-05-07 20:00:50
0.00
0.00
-10.79%
2025-05-08
INBX
2025-05-08 05:00:45
17.64
4.44
-10.79%
INBX
2025-05-08 07:00:44
12.05
4.44
-10.79%
INBX
2025-05-08 08:00:46
15.41
5.51
-10.79%
INBX
2025-05-08 09:00:39
15.41
7.97
0.00%
INBX
2025-05-08 10:00:50
11.13
11.02
-0.08%
INBX
2025-05-08 11:00:43
11.39
11.26
1.62%
INBX
2025-05-08 12:00:43
11.60
11.31
3.24%
INBX
2025-05-08 13:00:41
11.95
11.88
6.97%
INBX
2025-05-08 14:00:50
11.59
11.49
3.65%
INBX
2025-05-08 15:00:44
11.57
11.46
3.33%
INBX
2025-05-08 16:00:50
15.40
10.00
1.46%
INBX
2025-05-08 17:00:37
12.08
9.77
1.53%
INBX
2025-05-08 20:00:48
0.00
0.00
1.53%
2025-05-09
INBX
2025-05-09 05:00:42
17.90
9.43
1.53%
INBX
2025-05-09 06:00:50
17.90
9.43
-3.15%
INBX
2025-05-09 08:00:46
15.41
10.60
-2.16%
INBX
2025-05-09 09:00:45
14.88
10.60
-2.16%
INBX
2025-05-09 10:00:49
11.83
11.44
3.33%
INBX
2025-05-09 11:00:44
11.56
11.43
2.79%
INBX
2025-05-09 12:00:47
11.50
11.43
2.25%
INBX
2025-05-09 13:00:40
11.48
11.37
1.35%
INBX
2025-05-09 14:00:50
11.46
11.40
1.53%
INBX
2025-05-09 15:00:40
11.34
11.27
0.54%
INBX
2025-05-09 16:00:52
12.13
10.65
-0.72%
INBX
2025-05-09 17:00:39
12.13
10.60
-0.72%
INBX
2025-05-09 20:00:46
0.00
0.00
-0.72%
2025-05-12
INBX
2025-05-12 05:01:43
17.88
4.46
-0.72%
INBX
2025-05-12 07:01:29
15.41
5.51
-0.72%
INBX
2025-05-12 09:01:26
15.41
8.01
-0.72%
INBX
2025-05-12 10:02:02
11.88
11.77
6.04%
INBX
2025-05-12 11:01:35
11.78
11.60
5.50%
INBX
2025-05-12 12:02:02
11.79
11.73
4.86%
INBX
2025-05-12 13:01:30
11.81
11.72
5.41%
INBX
2025-05-12 14:02:09
11.83
11.69
5.41%
INBX
2025-05-12 15:01:35
11.82
11.74
5.14%
INBX
2025-05-12 16:02:10
15.47
5.48
4.86%
INBX
2025-05-12 17:01:27
12.56
10.58
4.83%
INBX
2025-05-12 20:02:05
0.00
0.00
4.83%
2025-05-13
INBX
2025-05-13 05:01:30
18.73
4.69
4.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
