$INBX: Inhibrx, Inc. - Common Stock
2024-02-28 INBX 2024-02-28 02:01:18 0.00 0.00 1.94% INBX 2024-02-28 06:01:11 39.56 35.67 1.94% INBX 2024-02-28 10:01:12 39.54 39.01 -0.05% INBX 2024-02-28 10:10:06 10-K Sec report https://www.sec.gov/Archives/edgar/data/1739614/000173961424000006/0001739614-24-000006-index.htm 10-K - Inhibrx, Inc. (0001739614) (Filer) INBX 2024-02-28 10:12:36 8-K Sec report https://www.sec.gov/Archives/edgar/data/1739614/000173961424000007/0001739614-24-000007-index.htm 8-K - Inhibrx, Inc. (0001739614) (Filer) INBX 2024-02-28 11:01:02 38.68 38.47 -2.74% INBX 2024-02-28 12:01:04 37.66 37.62 -4.91% INBX 2024-02-28 13:01:02 37.54 37.43 -5.22% INBX 2024-02-28 14:01:16 36.59 36.50 -7.91% INBX 2024-02-28 15:00:59 37.60 37.51 -5.25% INBX 2024-02-28 16:01:13 37.66 37.55 -5.14% INBX 2024-02-28 17:01:04 37.74 37.01 -6.62% INBX 2024-02-28 18:01:09 37.74 33.41 -6.47% INBX 2024-02-28 19:01:12 38.10 33.41 -6.47% INBX 2024-02-28 21:05:22 0.00 0.00 -6.47% 2024-02-29 INBX 2024-02-29 06:01:09 47.76 28.35 -6.47% INBX 2024-02-29 08:01:15 39.78 33.42 -6.47% INBX 2024-02-29 09:01:10 39.78 36.57 -6.47% INBX 2024-02-29 10:01:20 37.50 36.01 -6.47% INBX 2024-02-29 11:01:09 37.36 37.01 0.48% INBX 2024-02-29 12:01:21 37.00 36.91 -0.15% INBX 2024-02-29 13:01:04 36.76 36.68 -0.63% INBX 2024-02-29 14:01:16 36.80 36.77 -0.58% INBX 2024-02-29 15:01:05 36.68 36.62 -0.88% INBX 2024-02-29 16:01:20 36.64 36.58 -0.96% INBX 2024-02-29 17:00:58 37.52 36.00 -0.53% INBX 2024-02-29 18:01:17 36.63 31.75 -1.00% INBX 2024-02-29 21:06:09 0.00 0.00 -1.00% 2024-03-01 INBX 2024-03-01 06:01:15 39.76 35.82 -1.00% INBX 2024-03-01 09:01:15 37.94 35.83 -1.00% INBX 2024-03-01 10:01:16 37.49 36.01 -1.00% INBX 2024-03-01 11:01:08 36.98 36.82 0.73% INBX 2024-03-01 12:01:15 36.88 36.72 0.73% INBX 2024-03-01 13:01:05 36.72 36.64 0.11% INBX 2024-03-01 14:01:11 36.65 36.52 -0.30% INBX 2024-03-01 15:01:18 36.64 36.54 0.00% INBX 2024-03-01 16:01:17 36.55 36.50 -0.27% INBX 2024-03-01 17:01:01 37.18 35.72 -0.49% INBX 2024-03-01 19:01:02 41.80 35.00 -0.49% 2024-03-04 INBX 2024-03-04 00:06:21 0.00 0.00 -0.49% INBX 2024-03-04 06:01:31 47.76 28.35 -0.49% INBX 2024-03-04 09:01:00 37.49 35.36 -0.49% INBX 2024-03-04 10:01:23 37.49 36.45 -0.49% INBX 2024-03-04 11:01:01 34.86 34.73 -4.50% INBX 2024-03-04 12:01:14 35.55 35.47 -2.59% INBX 2024-03-04 13:01:05 35.50 35.48 -2.65% INBX 2024-03-04 14:01:12 35.41 35.33 -3.00% INBX 2024-03-04 15:00:59 35.29 35.25 -3.22% INBX 2024-03-04 16:01:22 35.47 35.45 -2.68% INBX 2024-03-04 17:01:06 36.00 34.50 -2.46% INBX 2024-03-04 18:01:11 36.48 34.50 -2.47% INBX 2024-03-04 21:05:38 0.00 0.00 -2.47% 2024-03-05 INBX 2024-03-05 06:01:12 47.76 35.30 -2.47% INBX 2024-03-05 10:01:18 36.15 35.30 -2.47% INBX 2024-03-05 11:00:59 35.59 35.51 -0.52% INBX 2024-03-05 12:01:20 35.74 35.64 0.22% INBX 2024-03-05 13:01:07 35.67 35.63 0.00% INBX 2024-03-05 14:01:15 35.58 35.52 -0.16% INBX 2024-03-05 15:01:02 35.49 35.46 -0.44% INBX 2024-03-05 16:01:10 35.59 35.54 -0.14% INBX 2024-03-05 17:00:57 35.80 35.26 -0.16% INBX 2024-03-05 18:01:07 36.15 34.87 -0.17% INBX 2024-03-05 19:00:59 36.15 31.14 -0.17% INBX 2024-03-05 21:04:16 0.00 0.00 -0.17% 2024-03-06 INBX 2024-03-06 06:01:26 36.85 30.12 -0.17% INBX 2024-03-06 09:00:58 36.74 34.04 -0.17% INBX 2024-03-06 10:01:07 36.85 35.15 -0.17% INBX 2024-03-06 11:01:07 35.70 35.66 0.34% INBX 2024-03-06 12:01:10 35.75 35.73 0.45% INBX 2024-03-06 13:00:59 35.73 35.72 0.42% INBX 2024-03-06 14:01:48 35.99 35.97 1.09% INBX 2024-03-06 15:01:01 35.77 35.70 0.36% INBX 2024-03-06 16:01:16 35.73 35.70 0.39% INBX 2024-03-06 17:01:11 35.80 35.00 0.36% INBX 2024-03-06 18:01:05 36.19 35.00 0.37% INBX 2024-03-06 19:01:06 36.19 34.50 0.37% INBX 2024-03-06 21:06:11 0.00 0.00 0.37% INBX 2024-03-06 22:04:44 36.19 34.50 0.37% 2024-03-07 INBX 2024-03-07 06:01:23 47.76 30.12 0.37% INBX 2024-03-07 08:01:13 39.91 30.12 0.37% INBX 2024-03-07 09:01:10 36.76 30.12 0.37% INBX 2024-03-07 10:01:08 39.91 30.12 0.37% INBX 2024-03-07 11:01:03 35.80 35.72 0.25% INBX 2024-03-07 12:01:25 35.74 35.66 0.06% INBX 2024-03-07 13:01:03 35.79 35.75 0.20% INBX 2024-03-07 14:01:25 35.76 35.74 0.08% INBX 2024-03-07 15:01:04 35.77 35.75 0.11% INBX 2024-03-07 16:01:20 35.78 35.75 0.17% INBX 2024-03-07 17:01:02 40.00 25.84 0.17% INBX 2024-03-07 18:01:16 36.47 35.07 0.17% INBX 2024-03-07 19:00:52 40.00 31.51 0.17% INBX 2024-03-07 21:04:55 0.00 0.00 0.17% 2024-03-08 INBX 2024-03-08 06:01:21 47.76 28.35 0.17% INBX 2024-03-08 07:01:07 36.10 28.35 0.17% INBX 2024-03-08 09:00:55 36.09 34.51 0.17% INBX 2024-03-08 10:01:16 36.10 34.51 0.17% INBX 2024-03-08 11:01:08 35.74 35.57 -0.28% INBX 2024-03-08 12:01:18 35.79 35.75 -0.03% INBX 2024-03-08 13:00:59 35.60 35.52 -0.50% INBX 2024-03-08 14:01:19 35.59 35.54 -0.50% INBX 2024-03-08 15:01:05 35.71 35.66 -0.28% INBX 2024-03-08 16:01:11 35.70 35.65 -0.22% INBX 2024-03-08 17:01:08 35.79 35.06 -0.64% INBX 2024-03-08 18:01:08 36.19 34.85 -0.64% INBX 2024-03-08 19:01:08 36.19 28.35 -0.64% INBX 2024-03-08 21:04:10 0.00 0.00 -0.64% INBX 2024-03-08 22:03:59 36.19 28.35 -0.64% 2024-03-11 INBX 2024-03-11 00:08:12 0.00 0.00 -0.64% INBX 2024-03-11 05:00:57 47.76 28.35 -0.64% INBX 2024-03-11 09:01:08 39.62 31.33 -0.64% INBX 2024-03-11 10:01:31 35.62 35.45 0.00% INBX 2024-03-11 11:01:13 35.50 35.43 -0.22% INBX 2024-03-11 12:01:11 35.53 35.48 -0.17% INBX 2024-03-11 13:01:25 35.46 35.41 -0.34% INBX 2024-03-11 14:01:18 35.25 35.19 -0.87% INBX 2024-03-11 15:01:07 35.38 35.33 -0.48% INBX 2024-03-11 16:01:13 35.86 34.46 -1.06% INBX 2024-03-11 17:01:02 35.86 34.46 -1.07% INBX 2024-03-11 18:01:10 36.19 31.56 -1.07% INBX 2024-03-11 20:01:06 0.00 0.00 -1.07% 2024-03-12 INBX 2024-03-12 05:01:05 47.76 28.35 -1.07% INBX 2024-03-12 10:01:21 35.23 35.16 0.03% INBX 2024-03-12 11:01:14 35.11 35.02 -0.28% INBX 2024-03-12 12:01:08 35.23 35.17 0.17% INBX 2024-03-12 13:01:16 35.21 35.16 0.06% INBX 2024-03-12 14:01:13 35.23 35.20 0.17% INBX 2024-03-12 15:01:05 35.22 35.20 0.14% INBX 2024-03-12 16:01:17 36.19 34.80 0.23% INBX 2024-03-12 17:01:10 36.19 32.23 0.23% INBX 2024-03-12 19:01:00 35.94 32.23 0.23% INBX 2024-03-12 20:01:18 0.00 0.00 0.23% 2024-03-13 INBX 2024-03-13 05:01:09 47.76 35.00 0.23% INBX 2024-03-13 08:01:26 47.76 35.24 0.23% INBX 2024-03-13 09:01:08 35.74 35.00 0.23% INBX 2024-03-13 10:01:23 35.36 35.28 0.17% INBX 2024-03-13 11:01:13 35.33 35.26 0.14% INBX 2024-03-13 12:01:17 35.32 35.27 0.17% INBX 2024-03-13 14:01:13 35.28 35.24 0.06% INBX 2024-03-13 15:01:06 35.28 35.25 0.09% INBX 2024-03-13 16:01:08 36.05 35.00 0.31% INBX 2024-03-13 18:01:25 36.19 35.00 0.31% INBX 2024-03-13 20:01:15 0.00 0.00 0.31% 2024-03-14 INBX 2024-03-14 05:01:05 47.76 29.73 0.31% INBX 2024-03-14 10:01:19 35.02 34.83 -1.36% INBX 2024-03-14 11:01:15 35.09 35.05 -0.85% INBX 2024-03-14 12:01:24 35.14 35.08 -0.82% INBX 2024-03-14 13:01:10 35.18 35.14 -0.60% INBX 2024-03-14 14:01:15 35.10 35.06 -0.74% INBX 2024-03-14 15:01:04 35.07 35.04 -0.88% INBX 2024-03-14 16:01:21 35.40 34.75 -1.02% INBX 2024-03-14 17:01:03 35.30 34.85 -1.02% INBX 2024-03-14 18:01:09 36.19 34.85 -1.02% INBX 2024-03-14 20:01:06 0.00 0.00 -1.02% 2024-03-15 INBX 2024-03-15 05:01:06 47.76 29.73 -1.02% INBX 2024-03-15 07:01:07 35.98 29.73 -1.02% INBX 2024-03-15 09:01:08 35.98 30.18 -1.02% INBX 2024-03-15 10:01:19 35.10 35.06 0.28% INBX 2024-03-15 11:01:02 35.05 35.00 0.08% INBX 2024-03-15 12:01:12 35.03 34.99 0.06% INBX 2024-03-15 13:01:08 34.94 34.88 -0.23% INBX 2024-03-15 14:01:16 35.00 34.98 0.03% INBX 2024-03-15 15:01:03 34.99 34.96 -0.03% INBX 2024-03-15 16:01:14 35.70 35.00 0.03% INBX 2024-03-15 17:01:09 35.70 34.50 0.03% INBX 2024-03-15 18:01:04 36.19 34.11 0.03% INBX 2024-03-15 20:01:10 0.00 0.00 0.03% 2024-03-18 INBX 2024-03-18 05:01:06 56.00 14.29 0.03% INBX 2024-03-18 08:01:27 0.00 0.00 0.03% INBX 2024-03-18 09:01:01 45.12 23.40 0.03% INBX 2024-03-18 10:01:54 34.99 34.92 -0.11% INBX 2024-03-18 11:00:57 34.96 34.94 -0.14% INBX 2024-03-18 12:01:16 35.13 35.10 0.34% INBX 2024-03-18 13:01:02 35.12 35.08 0.29% INBX 2024-03-18 14:01:11 35.10 35.07 0.26% INBX 2024-03-18 15:00:59 35.04 35.02 0.11% INBX 2024-03-18 16:01:21 36.19 0.00 -0.17% INBX 2024-03-18 17:01:08 36.19 34.24 -0.17% INBX 2024-03-18 18:01:08 36.19 34.00 -0.17% INBX 2024-03-18 20:01:09 0.00 0.00 -0.17% 2024-03-19 INBX 2024-03-19 05:00:55 38.94 34.25 -0.17% INBX 2024-03-19 08:01:20 38.94 34.26 -0.17% INBX 2024-03-19 09:01:03 38.94 34.27 -0.17% INBX 2024-03-19 10:01:11 35.12 35.01 0.26% INBX 2024-03-19 11:01:06 35.25 35.16 0.77% INBX 2024-03-19 12:01:15 35.03 35.01 0.29% INBX 2024-03-19 13:01:10 35.07 35.02 0.29% INBX 2024-03-19 14:01:30 35.03 35.00 0.20% INBX 2024-03-19 15:01:13 35.04 35.02 0.26% INBX 2024-03-19 16:01:20 36.19 34.92 0.14% INBX 2024-03-19 17:00:54 35.69 34.92 0.14% INBX 2024-03-19 18:01:09 36.19 34.92 0.14% INBX 2024-03-19 20:01:11 0.00 0.00 0.14% 2024-03-20 INBX 2024-03-20 05:01:17 47.76 29.73 0.14% INBX 2024-03-20 09:01:10 56.30 23.42 0.14% INBX 2024-03-20 10:01:26 35.07 34.94 -0.03% INBX 2024-03-20 11:00:55 35.01 34.96 -0.03% INBX 2024-03-20 12:01:21 34.96 34.93 -0.14% INBX 2024-03-20 13:01:05 34.96 34.92 -0.14% INBX 2024-03-20 14:01:23 35.05 34.98 0.00% INBX 2024-03-20 15:01:08 35.18 35.13 0.43% INBX 2024-03-20 16:01:28 52.00 34.00 0.03% INBX 2024-03-20 17:01:00 35.70 34.30 0.03% INBX 2024-03-20 18:01:08 47.76 34.00 0.03% INBX 2024-03-20 20:01:19 0.00 0.00 0.03% 2024-03-21 INBX 2024-03-21 05:01:09 47.76 29.73 0.03% INBX 2024-03-21 08:01:14 47.76 29.76 0.03% INBX 2024-03-21 10:01:21 35.11 35.08 0.20% INBX 2024-03-21 11:01:12 35.17 35.12 0.46% INBX 2024-03-21 12:01:23 35.00 34.97 -0.09% INBX 2024-03-21 13:01:04 35.10 35.05 0.23% INBX 2024-03-21 14:01:03 35.06 35.01 0.11% INBX 2024-03-21 15:01:03 35.13 35.09 0.29% INBX 2024-03-21 16:01:13 43.20 34.91 -0.09% INBX 2024-03-21 17:01:07 35.67 34.91 -0.09% INBX 2024-03-21 18:01:01 39.50 34.91 -0.09% INBX 2024-03-21 20:01:16 0.00 0.00 -0.09% 2024-03-22 INBX 2024-03-22 05:00:58 47.76 29.73 -0.09% INBX 2024-03-22 10:01:28 34.95 34.91 -0.14% INBX 2024-03-22 11:01:08 34.98 34.91 -0.11% INBX 2024-03-22 12:01:18 34.96 34.91 -0.09% INBX 2024-03-22 13:01:04 35.00 34.95 -0.06% INBX 2024-03-22 14:01:07 34.99 34.96 0.00% INBX 2024-03-22 15:01:02 34.97 34.95 -0.03% INBX 2024-03-22 16:01:11 52.00 34.19 -0.23% INBX 2024-03-22 17:01:01 47.76 34.19 -0.23% INBX 2024-03-22 18:01:05 47.76 29.73 -0.23% INBX 2024-03-22 20:01:17 0.00 0.00 -0.23% 2024-03-25 INBX 2024-03-25 05:01:10 47.76 31.78 -0.23% INBX 2024-03-25 08:01:13 47.76 34.76 -0.23% INBX 2024-03-25 10:01:29 35.14 34.98 0.57% INBX 2024-03-25 11:01:11 35.20 35.19 0.94% INBX 2024-03-25 12:01:20 35.31 35.20 1.06% INBX 2024-03-25 13:01:08 35.12 35.02 0.66% INBX 2024-03-25 14:01:15 35.06 35.04 0.49% INBX 2024-03-25 15:01:17 35.02 35.00 0.31% INBX 2024-03-25 16:01:11 35.55 34.96 0.14% INBX 2024-03-25 17:00:57 35.55 34.99 0.14% INBX 2024-03-25 20:01:14 0.00 0.00 0.14% 2024-03-26 INBX 2024-03-26 05:00:59 47.76 31.78 0.14% INBX 2024-03-26 08:01:10 47.76 34.76 0.14% INBX 2024-03-26 09:01:04 47.76 31.79 0.14% INBX 2024-03-26 10:01:18 35.16 35.14 0.60% INBX 2024-03-26 11:01:04 35.01 34.98 0.14% INBX 2024-03-26 12:01:17 35.02 34.97 0.23% INBX 2024-03-26 13:00:59 35.14 35.08 0.54% INBX 2024-03-26 14:01:21 35.16 35.12 0.63% INBX 2024-03-26 15:00:58 35.36 35.32 1.20% INBX 2024-03-26 16:01:08 50.00 34.91 0.37% INBX 2024-03-26 17:00:52 35.77 34.91 0.37% INBX 2024-03-26 18:00:52 47.76 34.91 0.37% INBX 2024-03-26 20:00:59 0.00 0.00 0.37% 2024-03-27 INBX 2024-03-27 05:00:58 47.76 31.78 0.37% INBX 2024-03-27 08:01:14 47.76 34.97 0.37% INBX 2024-03-27 09:01:07 47.76 35.01 0.37% INBX 2024-03-27 10:01:15 35.16 35.02 0.06% INBX 2024-03-27 11:01:04 35.05 35.00 -0.17% INBX 2024-03-27 12:01:28 35.07 35.03 0.00% INBX 2024-03-27 13:01:11 35.13 35.03 0.00% INBX 2024-03-27 14:01:15 35.08 35.04 -0.03% INBX 2024-03-27 15:00:51 35.14 35.06 -0.03% INBX 2024-03-27 16:00:58 0.00 35.06 0.23% INBX 2024-03-27 17:00:53 35.85 35.07 0.23% INBX 2024-03-27 18:01:08 47.76 34.75 0.23% INBX 2024-03-27 20:01:07 0.00 0.00 0.23% 2024-03-28 INBX 2024-03-28 05:01:06 47.76 31.78 0.23% INBX 2024-03-28 08:01:17 47.76 34.76 0.23% INBX 2024-03-28 09:01:02 47.76 31.79 0.23% INBX 2024-03-28 10:01:04 35.19 35.11 -0.06% INBX 2024-03-28 11:01:05 35.19 35.15 0.06% INBX 2024-03-28 12:01:20 35.25 35.20 0.23% INBX 2024-03-28 13:01:02 35.16 35.07 -0.09% INBX 2024-03-28 14:01:09 35.09 35.03 -0.20% INBX 2024-03-28 15:00:57 35.15 35.12 0.03% INBX 2024-03-28 16:01:16 35.34 34.75 -0.54% INBX 2024-03-28 17:01:04 35.34 34.95 -0.54% INBX 2024-03-28 20:01:01 0.00 0.00 -0.54%