investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBX: Inhibrx, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-04-24
INBX 2026-04-24 11:02:06123.84 122.59 2.72%
INBX 2026-04-24 12:03:16122.93 121.81 2.11%
INBX 2026-04-24 13:02:09122.81 121.68 2.19%
INBX 2026-04-24 14:02:42124.19 122.58 3.41%
INBX 2026-04-24 15:02:20127.70 127.38 6.75%
INBX 2026-04-24 16:02:44132.00 129.28 7.61%
INBX 2026-04-24 17:02:39132.00 126.05 5.06%
INBX 2026-04-24 18:02:52132.00 120.50 5.10%
INBX 2026-04-24 19:02:41132.00 120.40 5.10%
INBX 2026-04-24 20:03:210.00 0.00 5.10%
2026-04-27
INBX 2026-04-27 04:03:03160.40 111.12 5.10%
INBX 2026-04-27 05:02:07135.00 121.50 5.10%
INBX 2026-04-27 07:02:13135.00 124.99 5.10%
INBX 2026-04-27 08:02:43133.00 126.00 5.10%
INBX 2026-04-27 09:02:03133.00 129.03 -0.72%
INBX 2026-04-27 10:02:41129.88 129.31 0.68%
INBX 2026-04-27 11:02:03130.12 129.66 0.74%
INBX 2026-04-27 12:02:44130.39 129.83 0.87%
INBX 2026-04-27 13:02:00127.47 125.81 -1.88%
INBX 2026-04-27 14:02:45129.26 127.88 0.16%
INBX 2026-04-27 15:02:08129.13 128.77 -0.15%
INBX 2026-04-27 16:02:48133.00 127.00 1.85%
INBX 2026-04-27 17:02:04133.00 129.00 1.85%
INBX 2026-04-27 20:02:320.00 0.00 1.85%
2026-04-28
INBX 2026-04-28 04:02:44160.40 98.97 1.85%
INBX 2026-04-28 05:02:01136.09 98.97 1.85%
INBX 2026-04-28 06:02:36136.09 129.50 1.85%
INBX 2026-04-28 08:02:42136.09 109.79 -1.50%
INBX 2026-04-28 09:02:02136.09 119.04 -1.50%
INBX 2026-04-28 10:02:32129.30 127.93 -2.57%
INBX 2026-04-28 11:01:59129.16 128.10 -2.31%
INBX 2026-04-28 12:02:34129.18 128.50 -1.85%
INBX 2026-04-28 13:02:14133.37 131.81 0.43%
INBX 2026-04-28 14:02:38131.10 130.43 -0.40%
INBX 2026-04-28 15:02:03133.20 131.53 0.26%
INBX 2026-04-28 16:02:41135.99 125.25 -0.59%
INBX 2026-04-28 18:03:50132.90 129.24 -2.62%
INBX 2026-04-28 20:02:460.00 0.00 -2.62%
2026-04-29
INBX 2026-04-29 04:02:52160.40 117.24 -2.62%
INBX 2026-04-29 05:02:05143.00 126.00 -2.62%
INBX 2026-04-29 10:02:40127.18 125.79 -3.42%
INBX 2026-04-29 11:02:04128.85 127.68 -1.57%
INBX 2026-04-29 12:02:39129.40 128.59 -1.06%
INBX 2026-04-29 13:02:07126.96 126.35 -2.81%
INBX 2026-04-29 14:02:52126.82 125.61 -3.41%
INBX 2026-04-29 15:02:04126.84 126.49 -3.19%
INBX 2026-04-29 16:02:430.00 109.10 -4.47%
INBX 2026-04-29 17:02:15160.40 116.69 -4.47%
INBX 2026-04-29 18:02:45139.84 111.56 -5.10%
INBX 2026-04-29 20:02:500.00 0.00 -5.10%
2026-04-30
INBX 2026-04-30 04:02:39160.40 125.00 -5.10%
INBX 2026-04-30 05:02:04130.50 121.13 -5.10%
INBX 2026-04-30 08:02:38160.40 121.13 -5.10%
INBX 2026-04-30 09:02:05146.67 121.13 -5.10%
INBX 2026-04-30 10:02:35126.51 123.39 -0.14%
INBX 2026-04-30 11:02:03123.64 123.09 -1.04%
INBX 2026-04-30 12:02:38128.42 127.90 2.70%
INBX 2026-04-30 13:01:57129.47 128.24 3.21%
INBX 2026-04-30 14:02:40131.09 130.24 4.62%
INBX 2026-04-30 15:02:25127.86 126.85 2.17%
INBX 2026-04-30 16:02:47149.22 121.13 3.53%
INBX 2026-04-30 19:02:19149.22 121.13 3.36%
INBX 2026-04-30 20:02:530.00 0.00 3.36%
2026-05-01
INBX 2026-05-01 04:02:48149.21 91.91 3.36%
INBX 2026-05-01 07:02:15149.21 115.55 3.36%
INBX 2026-05-01 08:02:46143.64 115.55 3.36%
INBX 2026-05-01 09:02:03131.99 123.72 3.36%
INBX 2026-05-01 10:02:43134.14 133.00 3.74%
INBX 2026-05-01 11:03:08126.96 125.75 -2.37%
INBX 2026-05-01 12:02:44126.86 125.55 -2.66%
INBX 2026-05-01 13:02:12126.36 125.00 -3.36%
INBX 2026-05-01 14:02:45125.91 124.89 -2.63%
INBX 2026-05-01 15:02:09129.60 129.09 -0.07%
INBX 2026-05-01 16:03:05143.00 120.00 -0.33%
INBX 2026-05-01 17:01:59143.00 127.00 -1.10%
INBX 2026-05-01 20:02:430.00 0.00 -1.10%
2026-05-04
INBX 2026-05-04 04:02:49149.21 118.13 -1.10%
INBX 2026-05-04 06:02:46149.21 120.01 -1.10%
INBX 2026-05-04 07:02:02149.21 120.01 -2.06%
INBX 2026-05-04 08:02:37140.46 109.74 -2.06%
INBX 2026-05-04 09:02:15165.63 90.00 -2.06%
INBX 2026-05-04 10:03:32131.70 129.78 1.18%
INBX 2026-05-04 11:02:05134.10 133.63 4.04%
INBX 2026-05-04 12:02:46131.01 130.00 1.48%
INBX 2026-05-04 13:02:12132.34 131.56 2.46%
INBX 2026-05-04 14:03:31132.07 131.30 2.53%
INBX 2026-05-04 15:02:07132.18 131.50 2.41%
INBX 2026-05-04 16:02:43147.50 123.00 -0.64%
INBX 2026-05-04 18:02:43147.50 125.40 -0.64%
INBX 2026-05-04 20:02:520.00 0.00 -0.64%
2026-05-05
INBX 2026-05-05 04:03:11132.13 120.01 -0.64%
INBX 2026-05-05 06:02:39132.13 126.66 -0.64%
INBX 2026-05-05 07:02:04132.13 127.10 0.16%
INBX 2026-05-05 08:02:39142.00 128.21 0.16%
INBX 2026-05-05 09:02:04142.00 116.67 0.16%
INBX 2026-05-05 10:02:38128.87 125.51 -0.89%
INBX 2026-05-05 11:02:02127.99 127.39 -0.13%
INBX 2026-05-05 12:02:56127.74 126.51 -0.76%
INBX 2026-05-05 13:02:12127.58 127.24 -0.44%
INBX 2026-05-05 14:02:45128.22 127.90 0.18%
INBX 2026-05-05 15:02:05130.70 130.06 2.13%
INBX 2026-05-05 16:02:45132.88 123.01 0.14%
INBX 2026-05-05 20:02:550.00 0.00 0.14%
2026-05-06
INBX 2026-05-06 04:02:55161.60 114.31 0.14%
INBX 2026-05-06 05:01:47148.87 120.01 0.14%
INBX 2026-05-06 07:01:50148.87 120.01 1.43%
INBX 2026-05-06 08:02:25148.87 123.01 1.43%
INBX 2026-05-06 09:01:48148.87 129.00 0.69%
INBX 2026-05-06 10:02:24133.41 133.09 4.23%
INBX 2026-05-06 11:01:52132.60 131.59 3.16%
INBX 2026-05-06 12:02:28132.38 131.50 3.16%
INBX 2026-05-06 13:01:50133.09 132.81 3.81%
INBX 2026-05-06 14:02:42133.37 132.97 4.09%
INBX 2026-05-06 15:02:06135.19 134.69 5.23%
INBX 2026-05-06 16:02:31147.40 123.00 10.71%
INBX 2026-05-06 17:01:59147.40 138.00 10.71%
INBX 2026-05-06 19:01:44147.40 129.86 10.71%
INBX 2026-05-06 20:02:260.00 0.00 10.71%
2026-05-07
INBX 2026-05-07 04:02:25161.60 123.01 10.71%
INBX 2026-05-07 05:01:49148.87 123.01 10.71%
INBX 2026-05-07 06:03:12148.87 123.01 0.00%
INBX 2026-05-07 07:01:59145.00 123.46 0.12%
INBX 2026-05-07 08:02:28145.00 135.00 0.12%
INBX 2026-05-07 09:01:48142.80 123.01 0.12%
INBX 2026-05-07 10:02:19135.59 134.27 -5.33%
INBX 2026-05-07 11:01:48132.67 131.58 -7.89%
INBX 2026-05-07 12:02:21130.34 129.80 -9.28%
INBX 2026-05-07 13:01:54126.96 126.50 -11.82%
INBX 2026-05-07 14:02:25129.80 128.65 -10.10%
INBX 2026-05-07 15:01:47128.16 127.60 -10.89%
INBX 2026-05-07 16:02:25136.77 112.29 -13.27%
INBX 2026-05-07 17:01:49136.77 114.00 -13.27%
INBX 2026-05-07 18:02:17136.77 123.00 -13.27%
INBX 2026-05-07 20:02:220.00 0.00 -13.27%
2026-05-08
INBX 2026-05-08 04:02:29161.60 109.74 0.98%
INBX 2026-05-08 05:02:01161.60 120.01 0.98%
INBX 2026-05-08 08:02:22199.23 120.01 0.98%
INBX 2026-05-08 09:01:46130.98 123.00 0.98%
INBX 2026-05-08 10:02:20127.21 126.18 1.30%
INBX 2026-05-08 11:02:08130.14 129.13 4.11%
INBX 2026-05-08 12:02:27132.37 131.21 5.08%
INBX 2026-05-08 13:01:47132.64 131.69 5.08%
INBX 2026-05-08 14:02:23134.55 133.13 7.08%
INBX 2026-05-08 15:01:51134.04 133.16 6.40%
INBX 2026-05-08 16:02:25143.00 140.00 14.45%
INBX 2026-05-08 17:01:50143.00 134.02 14.45%
INBX 2026-05-08 18:02:16144.00 134.02 14.85%
INBX 2026-05-08 19:01:48147.26 145.00 16.63%
INBX 2026-05-08 20:02:260.00 0.00 16.63%
2026-05-11
INBX 2026-05-11 04:02:29161.60 145.11 9.06%
INBX 2026-05-11 05:01:45159.62 142.00 6.83%
INBX 2026-05-11 06:02:21146.92 142.00 6.83%
INBX 2026-05-11 07:01:44139.99 120.01 6.15%
INBX 2026-05-11 08:02:17139.35 126.00 -3.49%
INBX 2026-05-11 09:01:47159.27 157.40 18.45%
INBX 2026-05-11 10:02:20137.29 136.33 1.98%
INBX 2026-05-11 11:01:45141.84 140.74 5.93%
INBX 2026-05-11 12:02:29136.25 135.06 0.85%
INBX 2026-05-11 13:01:52137.77 136.91 2.25%
INBX 2026-05-11 14:02:15134.44 133.90 -0.13%
INBX 2026-05-11 15:02:00133.89 133.13 -0.67%
INBX 2026-05-11 16:02:14135.97 127.00 -5.11%
INBX 2026-05-11 17:01:52135.00 127.40 -5.11%
INBX 2026-05-11 18:02:25135.00 127.60 -2.67%
INBX 2026-05-11 19:01:56131.25 127.60 -2.86%
INBX 2026-05-11 20:02:200.00 0.00 -2.86%
2026-05-12
INBX 2026-05-12 04:02:27204.12 91.55 -2.86%
INBX 2026-05-12 05:01:51131.03 109.74 1.01%
INBX 2026-05-12 06:02:27131.03 125.11 1.01%
INBX 2026-05-12 07:01:52131.03 126.00 1.01%
INBX 2026-05-12 08:02:24131.03 127.00 1.01%
INBX 2026-05-12 09:01:53140.00 127.27 0.32%
INBX 2026-05-12 10:02:25117.45 117.00 -7.63%
INBX 2026-05-12 11:01:44104.00 103.22 -17.91%
INBX 2026-05-12 12:02:23102.52 102.10 -18.78%
INBX 2026-05-12 13:01:48104.04 103.70 -17.55%
INBX 2026-05-12 14:02:25105.71 105.30 -16.42%
INBX 2026-05-12 15:01:50105.43 102.87 -16.81%
INBX 2026-05-12 16:02:32109.00 98.67 -14.83%
INBX 2026-05-12 17:01:50110.03 98.67 -14.56%
INBX 2026-05-12 18:02:18110.03 106.30 -14.56%
INBX 2026-05-12 19:01:48110.03 98.67 -14.56%
INBX 2026-05-12 20:02:290.00 0.00 -14.56%
2026-05-13
INBX 2026-05-13 04:02:34121.58 98.67 -14.56%
INBX 2026-05-13 05:02:05109.00 98.67 -14.56%
INBX 2026-05-13 06:02:19141.24 98.67 -2.88%
INBX 2026-05-13 07:01:44125.91 102.95 0.27%
INBX 2026-05-13 08:02:20115.99 102.96 0.27%
INBX 2026-05-13 10:02:25113.61 111.00 3.50%
INBX 2026-05-13 11:01:44113.50 112.00 3.65%
INBX 2026-05-13 12:02:27110.22 109.56 1.24%
INBX 2026-05-13 13:01:52110.49 109.99 1.21%
INBX 2026-05-13 14:02:18111.27 110.70 1.73%
INBX 2026-05-13 15:01:44114.21 113.76 4.17%
INBX 2026-05-13 16:02:25119.45 112.75 8.56%
INBX 2026-05-13 18:02:22130.00 112.75 8.56%
INBX 2026-05-13 20:02:260.00 0.00 8.56%
2026-05-14
INBX 2026-05-14 04:02:30151.97 106.40 8.56%
INBX 2026-05-14 05:01:51129.44 106.40 8.56%
INBX 2026-05-14 06:02:23129.45 106.40 8.56%
INBX 2026-05-14 07:01:52120.00 106.40 8.56%
INBX 2026-05-14 10:02:32118.37 116.40 -0.47%
INBX 2026-05-14 11:01:47115.61 114.66 -2.23%
INBX 2026-05-14 13:02:27116.70 115.90 -1.55%
INBX 2026-05-14 14:01:57117.63 117.08 -0.41%
INBX 2026-05-14 15:02:35117.88 116.81 -0.06%
INBX 2026-05-14 16:01:45130.00 115.01 -2.48%
INBX 2026-05-14 20:01:500.00 0.00 -2.48%
2026-05-15
INBX 2026-05-15 04:01:48151.97 101.00 -2.48%
INBX 2026-05-15 05:02:29151.97 115.01 -0.55%
INBX 2026-05-15 07:02:27130.00 115.10 -0.55%
INBX 2026-05-15 10:01:51109.09 108.28 -6.27%
INBX 2026-05-15 11:02:33105.47 104.71 -9.26%
INBX 2026-05-15 12:01:44105.53 104.64 -9.21%
INBX 2026-05-15 13:02:25104.87 103.14 -9.75%
INBX 2026-05-15 14:01:43109.71 108.72 -4.97%
INBX 2026-05-15 15:02:26108.93 107.92 -6.21%
INBX 2026-05-15 16:01:51118.00 107.59 -6.47%
INBX 2026-05-15 17:02:22118.00 108.00 -6.47%
INBX 2026-05-15 20:01:550.00 0.00 -6.47%
2026-05-18
INBX 2026-05-18 04:02:30162.82 98.77 -6.47%
INBX 2026-05-18 05:01:55122.00 98.77 -0.12%
INBX 2026-05-18 08:02:29122.00 108.90 -0.12%
INBX 2026-05-18 10:02:18109.90 107.16 -0.12%
INBX 2026-05-18 11:01:43106.76 106.18 -2.11%
INBX 2026-05-18 12:02:27106.64 105.99 -2.32%
INBX 2026-05-18 13:01:50106.70 106.09 -1.76%
INBX 2026-05-18 14:02:28104.26 103.61 -4.05%
INBX 2026-05-18 15:01:48101.46 100.65 -6.72%
INBX 2026-05-18 16:02:32135.44 97.20 -2.61%
INBX 2026-05-18 18:02:24134.60 97.20 -2.61%
INBX 2026-05-18 20:02:250.00 0.00 -2.61%
2026-05-19
INBX 2026-05-19 04:02:38117.76 96.15 -2.61%
INBX 2026-05-19 08:02:22106.00 96.15 -2.61%
INBX 2026-05-19 10:02:30104.42 103.49 -1.42%
INBX 2026-05-19 11:01:43110.70 110.31 4.34%
INBX 2026-05-19 12:02:32108.66 108.22 2.34%
INBX 2026-05-19 13:01:45110.92 110.06 4.47%
INBX 2026-05-19 14:02:25110.26 109.86 4.06%
INBX 2026-05-19 15:01:42110.81 109.46 3.98%
INBX 2026-05-19 16:02:16120.00 92.37 3.52%
INBX 2026-05-19 19:01:56110.51 92.37 3.52%
INBX 2026-05-19 20:02:280.00 0.00 3.52%
2026-05-20
INBX 2026-05-20 04:02:30110.00 90.24 3.52%
INBX 2026-05-20 07:01:47110.00 103.00 3.52%
INBX 2026-05-20 08:02:20112.40 103.00 0.46%
INBX 2026-05-20 10:02:20108.04 105.21 -1.58%
INBX 2026-05-20 11:01:46107.06 106.00 -2.42%
INBX 2026-05-20 12:02:25107.44 106.81 -2.29%
INBX 2026-05-20 13:01:46107.72 106.78 -2.08%
INBX 2026-05-20 14:02:20109.34 109.06 -0.19%
INBX 2026-05-20 15:01:53108.35 107.50 -1.31%
INBX 2026-05-20 16:02:25112.19 107.88 0.46%
INBX 2026-05-20 20:02:200.00 0.00 0.46%
2026-05-21
INBX 2026-05-21 04:02:34127.83 87.93 0.46%
INBX 2026-05-21 05:01:52114.00 98.77 0.46%
INBX 2026-05-21 09:01:49114.00 80.01 0.46%
INBX 2026-05-21 10:02:26108.78 107.01 -2.58%
INBX 2026-05-21 11:01:47107.97 106.92 -2.26%
INBX 2026-05-21 12:02:25110.20 107.95 -0.89%
INBX 2026-05-21 13:01:53108.72 107.53 -2.08%
INBX 2026-05-21 14:02:27109.55 108.99 -0.65%
INBX 2026-05-21 15:01:49110.50 109.56 -0.36%
INBX 2026-05-21 16:02:24112.76 108.42 0.52%
INBX 2026-05-21 17:01:55110.69 108.42 0.52%
INBX 2026-05-21 20:02:270.00 0.00 0.52%
2026-05-22
INBX 2026-05-22 04:02:19117.76 96.15 0.52%
INBX 2026-05-22 07:01:46114.00 100.00 0.52%
INBX 2026-05-22 09:01:48114.00 100.00 1.69%
INBX 2026-05-22 10:02:22109.04 108.58 -1.42%
INBX 2026-05-22 11:01:43107.55 107.13 -2.96%
INBX 2026-05-22 12:02:27109.49 108.06 -1.85%
INBX 2026-05-22 13:02:16109.08 108.45 -1.75%
INBX 2026-05-22 14:02:24109.09 108.37 -1.50%
INBX 2026-05-22 15:01:53102.33 101.81 -7.63%
INBX 2026-05-22 16:02:26103.30 101.00 -8.65%
INBX 2026-05-22 17:01:42103.30 101.00 -6.58%
INBX 2026-05-22 19:01:48103.30 100.00 -8.65%
INBX 2026-05-22 20:02:220.00 0.00 -8.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.