investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBX: Inhibrx, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-02-28

INBX 2024-02-28 02:01:180.00 0.00 1.94%
INBX 2024-02-28 06:01:1139.56 35.67 1.94%
INBX 2024-02-28 10:01:1239.54 39.01 -0.05%
INBX 2024-02-28 10:10:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1739614/000173961424000006/0001739614-24-000006-index.htm
10-K - Inhibrx, Inc. (0001739614) (Filer)
INBX 2024-02-28 10:12:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1739614/000173961424000007/0001739614-24-000007-index.htm
8-K - Inhibrx, Inc. (0001739614) (Filer)
INBX 2024-02-28 11:01:0238.68 38.47 -2.74%
INBX 2024-02-28 12:01:0437.66 37.62 -4.91%
INBX 2024-02-28 13:01:0237.54 37.43 -5.22%
INBX 2024-02-28 14:01:1636.59 36.50 -7.91%
INBX 2024-02-28 15:00:5937.60 37.51 -5.25%
INBX 2024-02-28 16:01:1337.66 37.55 -5.14%
INBX 2024-02-28 17:01:0437.74 37.01 -6.62%
INBX 2024-02-28 18:01:0937.74 33.41 -6.47%
INBX 2024-02-28 19:01:1238.10 33.41 -6.47%
INBX 2024-02-28 21:05:220.00 0.00 -6.47%
2024-02-29

INBX 2024-02-29 06:01:0947.76 28.35 -6.47%
INBX 2024-02-29 08:01:1539.78 33.42 -6.47%
INBX 2024-02-29 09:01:1039.78 36.57 -6.47%
INBX 2024-02-29 10:01:2037.50 36.01 -6.47%
INBX 2024-02-29 11:01:0937.36 37.01 0.48%
INBX 2024-02-29 12:01:2137.00 36.91 -0.15%
INBX 2024-02-29 13:01:0436.76 36.68 -0.63%
INBX 2024-02-29 14:01:1636.80 36.77 -0.58%
INBX 2024-02-29 15:01:0536.68 36.62 -0.88%
INBX 2024-02-29 16:01:2036.64 36.58 -0.96%
INBX 2024-02-29 17:00:5837.52 36.00 -0.53%
INBX 2024-02-29 18:01:1736.63 31.75 -1.00%
INBX 2024-02-29 21:06:090.00 0.00 -1.00%
2024-03-01

INBX 2024-03-01 06:01:1539.76 35.82 -1.00%
INBX 2024-03-01 09:01:1537.94 35.83 -1.00%
INBX 2024-03-01 10:01:1637.49 36.01 -1.00%
INBX 2024-03-01 11:01:0836.98 36.82 0.73%
INBX 2024-03-01 12:01:1536.88 36.72 0.73%
INBX 2024-03-01 13:01:0536.72 36.64 0.11%
INBX 2024-03-01 14:01:1136.65 36.52 -0.30%
INBX 2024-03-01 15:01:1836.64 36.54 0.00%
INBX 2024-03-01 16:01:1736.55 36.50 -0.27%
INBX 2024-03-01 17:01:0137.18 35.72 -0.49%
INBX 2024-03-01 19:01:0241.80 35.00 -0.49%
2024-03-04

INBX 2024-03-04 00:06:210.00 0.00 -0.49%
INBX 2024-03-04 06:01:3147.76 28.35 -0.49%
INBX 2024-03-04 09:01:0037.49 35.36 -0.49%
INBX 2024-03-04 10:01:2337.49 36.45 -0.49%
INBX 2024-03-04 11:01:0134.86 34.73 -4.50%
INBX 2024-03-04 12:01:1435.55 35.47 -2.59%
INBX 2024-03-04 13:01:0535.50 35.48 -2.65%
INBX 2024-03-04 14:01:1235.41 35.33 -3.00%
INBX 2024-03-04 15:00:5935.29 35.25 -3.22%
INBX 2024-03-04 16:01:2235.47 35.45 -2.68%
INBX 2024-03-04 17:01:0636.00 34.50 -2.46%
INBX 2024-03-04 18:01:1136.48 34.50 -2.47%
INBX 2024-03-04 21:05:380.00 0.00 -2.47%
2024-03-05

INBX 2024-03-05 06:01:1247.76 35.30 -2.47%
INBX 2024-03-05 10:01:1836.15 35.30 -2.47%
INBX 2024-03-05 11:00:5935.59 35.51 -0.52%
INBX 2024-03-05 12:01:2035.74 35.64 0.22%
INBX 2024-03-05 13:01:0735.67 35.63 0.00%
INBX 2024-03-05 14:01:1535.58 35.52 -0.16%
INBX 2024-03-05 15:01:0235.49 35.46 -0.44%
INBX 2024-03-05 16:01:1035.59 35.54 -0.14%
INBX 2024-03-05 17:00:5735.80 35.26 -0.16%
INBX 2024-03-05 18:01:0736.15 34.87 -0.17%
INBX 2024-03-05 19:00:5936.15 31.14 -0.17%
INBX 2024-03-05 21:04:160.00 0.00 -0.17%
2024-03-06

INBX 2024-03-06 06:01:2636.85 30.12 -0.17%
INBX 2024-03-06 09:00:5836.74 34.04 -0.17%
INBX 2024-03-06 10:01:0736.85 35.15 -0.17%
INBX 2024-03-06 11:01:0735.70 35.66 0.34%
INBX 2024-03-06 12:01:1035.75 35.73 0.45%
INBX 2024-03-06 13:00:5935.73 35.72 0.42%
INBX 2024-03-06 14:01:4835.99 35.97 1.09%
INBX 2024-03-06 15:01:0135.77 35.70 0.36%
INBX 2024-03-06 16:01:1635.73 35.70 0.39%
INBX 2024-03-06 17:01:1135.80 35.00 0.36%
INBX 2024-03-06 18:01:0536.19 35.00 0.37%
INBX 2024-03-06 19:01:0636.19 34.50 0.37%
INBX 2024-03-06 21:06:110.00 0.00 0.37%
INBX 2024-03-06 22:04:4436.19 34.50 0.37%
2024-03-07

INBX 2024-03-07 06:01:2347.76 30.12 0.37%
INBX 2024-03-07 08:01:1339.91 30.12 0.37%
INBX 2024-03-07 09:01:1036.76 30.12 0.37%
INBX 2024-03-07 10:01:0839.91 30.12 0.37%
INBX 2024-03-07 11:01:0335.80 35.72 0.25%
INBX 2024-03-07 12:01:2535.74 35.66 0.06%
INBX 2024-03-07 13:01:0335.79 35.75 0.20%
INBX 2024-03-07 14:01:2535.76 35.74 0.08%
INBX 2024-03-07 15:01:0435.77 35.75 0.11%
INBX 2024-03-07 16:01:2035.78 35.75 0.17%
INBX 2024-03-07 17:01:0240.00 25.84 0.17%
INBX 2024-03-07 18:01:1636.47 35.07 0.17%
INBX 2024-03-07 19:00:5240.00 31.51 0.17%
INBX 2024-03-07 21:04:550.00 0.00 0.17%
2024-03-08

INBX 2024-03-08 06:01:2147.76 28.35 0.17%
INBX 2024-03-08 07:01:0736.10 28.35 0.17%
INBX 2024-03-08 09:00:5536.09 34.51 0.17%
INBX 2024-03-08 10:01:1636.10 34.51 0.17%
INBX 2024-03-08 11:01:0835.74 35.57 -0.28%
INBX 2024-03-08 12:01:1835.79 35.75 -0.03%
INBX 2024-03-08 13:00:5935.60 35.52 -0.50%
INBX 2024-03-08 14:01:1935.59 35.54 -0.50%
INBX 2024-03-08 15:01:0535.71 35.66 -0.28%
INBX 2024-03-08 16:01:1135.70 35.65 -0.22%
INBX 2024-03-08 17:01:0835.79 35.06 -0.64%
INBX 2024-03-08 18:01:0836.19 34.85 -0.64%
INBX 2024-03-08 19:01:0836.19 28.35 -0.64%
INBX 2024-03-08 21:04:100.00 0.00 -0.64%
INBX 2024-03-08 22:03:5936.19 28.35 -0.64%
2024-03-11

INBX 2024-03-11 00:08:120.00 0.00 -0.64%
INBX 2024-03-11 05:00:5747.76 28.35 -0.64%
INBX 2024-03-11 09:01:0839.62 31.33 -0.64%
INBX 2024-03-11 10:01:3135.62 35.45 0.00%
INBX 2024-03-11 11:01:1335.50 35.43 -0.22%
INBX 2024-03-11 12:01:1135.53 35.48 -0.17%
INBX 2024-03-11 13:01:2535.46 35.41 -0.34%
INBX 2024-03-11 14:01:1835.25 35.19 -0.87%
INBX 2024-03-11 15:01:0735.38 35.33 -0.48%
INBX 2024-03-11 16:01:1335.86 34.46 -1.06%
INBX 2024-03-11 17:01:0235.86 34.46 -1.07%
INBX 2024-03-11 18:01:1036.19 31.56 -1.07%
INBX 2024-03-11 20:01:060.00 0.00 -1.07%
2024-03-12

INBX 2024-03-12 05:01:0547.76 28.35 -1.07%
INBX 2024-03-12 10:01:2135.23 35.16 0.03%
INBX 2024-03-12 11:01:1435.11 35.02 -0.28%
INBX 2024-03-12 12:01:0835.23 35.17 0.17%
INBX 2024-03-12 13:01:1635.21 35.16 0.06%
INBX 2024-03-12 14:01:1335.23 35.20 0.17%
INBX 2024-03-12 15:01:0535.22 35.20 0.14%
INBX 2024-03-12 16:01:1736.19 34.80 0.23%
INBX 2024-03-12 17:01:1036.19 32.23 0.23%
INBX 2024-03-12 19:01:0035.94 32.23 0.23%
INBX 2024-03-12 20:01:180.00 0.00 0.23%
2024-03-13

INBX 2024-03-13 05:01:0947.76 35.00 0.23%
INBX 2024-03-13 08:01:2647.76 35.24 0.23%
INBX 2024-03-13 09:01:0835.74 35.00 0.23%
INBX 2024-03-13 10:01:2335.36 35.28 0.17%
INBX 2024-03-13 11:01:1335.33 35.26 0.14%
INBX 2024-03-13 12:01:1735.32 35.27 0.17%
INBX 2024-03-13 14:01:1335.28 35.24 0.06%
INBX 2024-03-13 15:01:0635.28 35.25 0.09%
INBX 2024-03-13 16:01:0836.05 35.00 0.31%
INBX 2024-03-13 18:01:2536.19 35.00 0.31%
INBX 2024-03-13 20:01:150.00 0.00 0.31%
2024-03-14

INBX 2024-03-14 05:01:0547.76 29.73 0.31%
INBX 2024-03-14 10:01:1935.02 34.83 -1.36%
INBX 2024-03-14 11:01:1535.09 35.05 -0.85%
INBX 2024-03-14 12:01:2435.14 35.08 -0.82%
INBX 2024-03-14 13:01:1035.18 35.14 -0.60%
INBX 2024-03-14 14:01:1535.10 35.06 -0.74%
INBX 2024-03-14 15:01:0435.07 35.04 -0.88%
INBX 2024-03-14 16:01:2135.40 34.75 -1.02%
INBX 2024-03-14 17:01:0335.30 34.85 -1.02%
INBX 2024-03-14 18:01:0936.19 34.85 -1.02%
INBX 2024-03-14 20:01:060.00 0.00 -1.02%
2024-03-15

INBX 2024-03-15 05:01:0647.76 29.73 -1.02%
INBX 2024-03-15 07:01:0735.98 29.73 -1.02%
INBX 2024-03-15 09:01:0835.98 30.18 -1.02%
INBX 2024-03-15 10:01:1935.10 35.06 0.28%
INBX 2024-03-15 11:01:0235.05 35.00 0.08%
INBX 2024-03-15 12:01:1235.03 34.99 0.06%
INBX 2024-03-15 13:01:0834.94 34.88 -0.23%
INBX 2024-03-15 14:01:1635.00 34.98 0.03%
INBX 2024-03-15 15:01:0334.99 34.96 -0.03%
INBX 2024-03-15 16:01:1435.70 35.00 0.03%
INBX 2024-03-15 17:01:0935.70 34.50 0.03%
INBX 2024-03-15 18:01:0436.19 34.11 0.03%
INBX 2024-03-15 20:01:100.00 0.00 0.03%
2024-03-18

INBX 2024-03-18 05:01:0656.00 14.29 0.03%
INBX 2024-03-18 08:01:270.00 0.00 0.03%
INBX 2024-03-18 09:01:0145.12 23.40 0.03%
INBX 2024-03-18 10:01:5434.99 34.92 -0.11%
INBX 2024-03-18 11:00:5734.96 34.94 -0.14%
INBX 2024-03-18 12:01:1635.13 35.10 0.34%
INBX 2024-03-18 13:01:0235.12 35.08 0.29%
INBX 2024-03-18 14:01:1135.10 35.07 0.26%
INBX 2024-03-18 15:00:5935.04 35.02 0.11%
INBX 2024-03-18 16:01:2136.19 0.00 -0.17%
INBX 2024-03-18 17:01:0836.19 34.24 -0.17%
INBX 2024-03-18 18:01:0836.19 34.00 -0.17%
INBX 2024-03-18 20:01:090.00 0.00 -0.17%
2024-03-19

INBX 2024-03-19 05:00:5538.94 34.25 -0.17%
INBX 2024-03-19 08:01:2038.94 34.26 -0.17%
INBX 2024-03-19 09:01:0338.94 34.27 -0.17%
INBX 2024-03-19 10:01:1135.12 35.01 0.26%
INBX 2024-03-19 11:01:0635.25 35.16 0.77%
INBX 2024-03-19 12:01:1535.03 35.01 0.29%
INBX 2024-03-19 13:01:1035.07 35.02 0.29%
INBX 2024-03-19 14:01:3035.03 35.00 0.20%
INBX 2024-03-19 15:01:1335.04 35.02 0.26%
INBX 2024-03-19 16:01:2036.19 34.92 0.14%
INBX 2024-03-19 17:00:5435.69 34.92 0.14%
INBX 2024-03-19 18:01:0936.19 34.92 0.14%
INBX 2024-03-19 20:01:110.00 0.00 0.14%
2024-03-20

INBX 2024-03-20 05:01:1747.76 29.73 0.14%
INBX 2024-03-20 09:01:1056.30 23.42 0.14%
INBX 2024-03-20 10:01:2635.07 34.94 -0.03%
INBX 2024-03-20 11:00:5535.01 34.96 -0.03%
INBX 2024-03-20 12:01:2134.96 34.93 -0.14%
INBX 2024-03-20 13:01:0534.96 34.92 -0.14%
INBX 2024-03-20 14:01:2335.05 34.98 0.00%
INBX 2024-03-20 15:01:0835.18 35.13 0.43%
INBX 2024-03-20 16:01:2852.00 34.00 0.03%
INBX 2024-03-20 17:01:0035.70 34.30 0.03%
INBX 2024-03-20 18:01:0847.76 34.00 0.03%
INBX 2024-03-20 20:01:190.00 0.00 0.03%
2024-03-21

INBX 2024-03-21 05:01:0947.76 29.73 0.03%
INBX 2024-03-21 08:01:1447.76 29.76 0.03%
INBX 2024-03-21 10:01:2135.11 35.08 0.20%
INBX 2024-03-21 11:01:1235.17 35.12 0.46%
INBX 2024-03-21 12:01:2335.00 34.97 -0.09%
INBX 2024-03-21 13:01:0435.10 35.05 0.23%
INBX 2024-03-21 14:01:0335.06 35.01 0.11%
INBX 2024-03-21 15:01:0335.13 35.09 0.29%
INBX 2024-03-21 16:01:1343.20 34.91 -0.09%
INBX 2024-03-21 17:01:0735.67 34.91 -0.09%
INBX 2024-03-21 18:01:0139.50 34.91 -0.09%
INBX 2024-03-21 20:01:160.00 0.00 -0.09%
2024-03-22

INBX 2024-03-22 05:00:5847.76 29.73 -0.09%
INBX 2024-03-22 10:01:2834.95 34.91 -0.14%
INBX 2024-03-22 11:01:0834.98 34.91 -0.11%
INBX 2024-03-22 12:01:1834.96 34.91 -0.09%
INBX 2024-03-22 13:01:0435.00 34.95 -0.06%
INBX 2024-03-22 14:01:0734.99 34.96 0.00%
INBX 2024-03-22 15:01:0234.97 34.95 -0.03%
INBX 2024-03-22 16:01:1152.00 34.19 -0.23%
INBX 2024-03-22 17:01:0147.76 34.19 -0.23%
INBX 2024-03-22 18:01:0547.76 29.73 -0.23%
INBX 2024-03-22 20:01:170.00 0.00 -0.23%
2024-03-25

INBX 2024-03-25 05:01:1047.76 31.78 -0.23%
INBX 2024-03-25 08:01:1347.76 34.76 -0.23%
INBX 2024-03-25 10:01:2935.14 34.98 0.57%
INBX 2024-03-25 11:01:1135.20 35.19 0.94%
INBX 2024-03-25 12:01:2035.31 35.20 1.06%
INBX 2024-03-25 13:01:0835.12 35.02 0.66%
INBX 2024-03-25 14:01:1535.06 35.04 0.49%
INBX 2024-03-25 15:01:1735.02 35.00 0.31%
INBX 2024-03-25 16:01:1135.55 34.96 0.14%
INBX 2024-03-25 17:00:5735.55 34.99 0.14%
INBX 2024-03-25 20:01:140.00 0.00 0.14%
2024-03-26

INBX 2024-03-26 05:00:5947.76 31.78 0.14%
INBX 2024-03-26 08:01:1047.76 34.76 0.14%
INBX 2024-03-26 09:01:0447.76 31.79 0.14%
INBX 2024-03-26 10:01:1835.16 35.14 0.60%
INBX 2024-03-26 11:01:0435.01 34.98 0.14%
INBX 2024-03-26 12:01:1735.02 34.97 0.23%
INBX 2024-03-26 13:00:5935.14 35.08 0.54%
INBX 2024-03-26 14:01:2135.16 35.12 0.63%
INBX 2024-03-26 15:00:5835.36 35.32 1.20%
INBX 2024-03-26 16:01:0850.00 34.91 0.37%
INBX 2024-03-26 17:00:5235.77 34.91 0.37%
INBX 2024-03-26 18:00:5247.76 34.91 0.37%
INBX 2024-03-26 20:00:590.00 0.00 0.37%
2024-03-27

INBX 2024-03-27 05:00:5847.76 31.78 0.37%
INBX 2024-03-27 08:01:1447.76 34.97 0.37%
INBX 2024-03-27 09:01:0747.76 35.01 0.37%
INBX 2024-03-27 10:01:1535.16 35.02 0.06%
INBX 2024-03-27 11:01:0435.05 35.00 -0.17%
INBX 2024-03-27 12:01:2835.07 35.03 0.00%
INBX 2024-03-27 13:01:1135.13 35.03 0.00%
INBX 2024-03-27 14:01:1535.08 35.04 -0.03%
INBX 2024-03-27 15:00:5135.14 35.06 -0.03%
INBX 2024-03-27 16:00:580.00 35.06 0.23%
INBX 2024-03-27 17:00:5335.85 35.07 0.23%
INBX 2024-03-27 18:01:0847.76 34.75 0.23%
INBX 2024-03-27 20:01:070.00 0.00 0.23%
2024-03-28

INBX 2024-03-28 05:01:0647.76 31.78 0.23%
INBX 2024-03-28 08:01:1747.76 34.76 0.23%
INBX 2024-03-28 09:01:0247.76 31.79 0.23%
INBX 2024-03-28 10:01:0435.19 35.11 -0.06%
INBX 2024-03-28 11:01:0535.19 35.15 0.06%
INBX 2024-03-28 12:01:2035.25 35.20 0.23%
INBX 2024-03-28 13:01:0235.16 35.07 -0.09%
INBX 2024-03-28 14:01:0935.09 35.03 -0.20%
INBX 2024-03-28 15:00:5735.15 35.12 0.03%
INBX 2024-03-28 16:01:1635.34 34.75 -0.54%
INBX 2024-03-28 17:01:0435.34 34.95 -0.54%
INBX 2024-03-28 20:01:010.00 0.00 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.