investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBX: Inhibrx, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-27
INBX 2025-10-27 00:05:510.00 0.00 97.46%
INBX 2025-10-27 04:03:0257.00 55.00 -4.51%
INBX 2025-10-27 05:02:1755.65 54.50 -5.78%
INBX 2025-10-27 06:02:5955.30 54.42 -10.08%
INBX 2025-10-27 07:02:2355.65 54.44 -6.28%
INBX 2025-10-27 08:03:0555.50 55.11 -6.81%
INBX 2025-10-27 09:02:3055.50 54.20 -9.34%
INBX 2025-10-27 10:01:28
Inhibrx Biosciences: Cruising Toward FDA Approval, But Getting Ahead Of Itself
INBX 2025-10-27 10:02:5956.50 55.67 -4.27%
INBX 2025-10-27 11:02:2057.71 56.99 0.25%
INBX 2025-10-27 12:02:5755.43 55.00 -7.97%
INBX 2025-10-27 13:02:2455.44 55.18 -6.77%
INBX 2025-10-27 14:03:0557.99 57.65 1.97%
INBX 2025-10-27 15:02:3159.72 59.33 7.69%
INBX 2025-10-27 16:02:4061.00 57.94 5.54%
INBX 2025-10-27 17:02:1161.21 57.94 4.75%
INBX 2025-10-27 18:02:4561.21 58.00 2.13%
INBX 2025-10-27 20:02:410.00 0.00 2.13%
2025-10-28
INBX 2025-10-28 04:02:450.00 3.00 2.13%
INBX 2025-10-28 05:02:0358.89 53.40 2.13%
INBX 2025-10-28 06:02:3758.85 56.00 -4.42%
INBX 2025-10-28 07:01:5957.01 56.00 -4.21%
INBX 2025-10-28 08:02:4657.01 56.00 -3.21%
INBX 2025-10-28 09:02:1358.85 57.01 -3.05%
INBX 2025-10-28 10:02:3659.05 58.35 -0.23%
INBX 2025-10-28 11:01:5361.53 60.43 3.42%
INBX 2025-10-28 12:02:4262.92 62.23 6.48%
INBX 2025-10-28 13:02:1466.39 65.56 12.85%
INBX 2025-10-28 14:02:3565.58 64.65 11.36%
INBX 2025-10-28 15:01:5864.69 64.37 10.00%
INBX 2025-10-28 16:02:3868.80 67.11 14.42%
INBX 2025-10-28 17:02:0668.48 68.40 16.21%
INBX 2025-10-28 18:02:2668.80 68.00 16.24%
INBX 2025-10-28 19:01:4768.80 68.20 15.92%
INBX 2025-10-28 20:02:240.00 0.00 15.92%
2025-10-29
INBX 2025-10-29 05:01:5472.00 67.50 4.28%
INBX 2025-10-29 06:02:3671.96 69.00 2.24%
INBX 2025-10-29 07:01:5271.50 69.00 2.24%
INBX 2025-10-29 08:02:3171.96 67.70 0.88%
INBX 2025-10-29 09:01:5569.90 67.70 2.58%
INBX 2025-10-29 10:02:2873.05 72.29 7.95%
INBX 2025-10-29 11:01:5276.38 74.59 11.05%
INBX 2025-10-29 12:02:3571.97 70.73 4.89%
INBX 2025-10-29 13:01:5372.71 71.92 7.19%
INBX 2025-10-29 14:02:2874.00 73.55 9.35%
INBX 2025-10-29 15:01:5773.00 72.25 6.95%
INBX 2025-10-29 16:02:3777.48 75.00 15.29%
INBX 2025-10-29 17:01:5877.50 75.90 10.83%
INBX 2025-10-29 19:01:5278.00 75.90 13.17%
INBX 2025-10-29 20:02:270.00 0.00 12.80%
2025-10-30
INBX 2025-10-30 04:02:310.00 73.01 12.80%
INBX 2025-10-30 05:01:5378.56 73.01 12.80%
INBX 2025-10-30 07:01:5977.05 73.01 -2.80%
INBX 2025-10-30 08:02:3077.00 73.47 0.00%
INBX 2025-10-30 09:01:5376.00 73.47 -1.42%
INBX 2025-10-30 10:02:2980.05 78.65 4.32%
INBX 2025-10-30 11:01:5583.57 82.84 8.54%
INBX 2025-10-30 12:02:3078.70 78.00 1.85%
INBX 2025-10-30 13:01:5979.64 79.14 3.33%
INBX 2025-10-30 14:02:3178.94 78.34 2.47%
INBX 2025-10-30 15:01:5878.27 77.84 1.68%
INBX 2025-10-30 16:02:3579.05 76.50 2.15%
INBX 2025-10-30 17:01:5479.05 78.51 2.52%
INBX 2025-10-30 18:02:3279.05 78.51 1.91%
INBX 2025-10-30 19:01:5778.51 75.01 -2.60%
INBX 2025-10-30 20:02:360.00 0.00 1.91%
2025-10-31
INBX 2025-10-31 04:02:340.00 3.00 1.91%
INBX 2025-10-31 05:02:0286.23 78.51 1.91%
INBX 2025-10-31 07:01:5986.00 78.51 1.91%
INBX 2025-10-31 08:02:3078.49 74.09 -0.03%
INBX 2025-10-31 09:02:0278.51 74.09 -0.09%
INBX 2025-10-31 10:02:3480.00 79.34 1.57%
INBX 2025-10-31 11:01:5679.37 78.76 0.64%
INBX 2025-10-31 12:02:3379.72 78.68 1.12%
INBX 2025-10-31 13:01:5879.42 79.05 0.92%
INBX 2025-10-31 14:02:4881.50 80.86 3.49%
INBX 2025-10-31 15:01:5681.98 81.68 4.13%
INBX 2025-10-31 16:04:1683.50 79.00 4.09%
INBX 2025-10-31 17:01:5483.50 81.65 6.36%
INBX 2025-10-31 18:02:3483.50 80.87 6.14%
INBX 2025-10-31 20:02:290.00 0.00 6.14%
2025-11-03
INBX 2025-11-03 05:02:060.00 3.00 6.14%
INBX 2025-11-03 06:02:3490.50 70.87 0.19%
INBX 2025-11-03 07:02:0081.66 70.87 0.19%
INBX 2025-11-03 08:02:3980.20 71.79 -1.85%
INBX 2025-11-03 09:01:5986.44 80.50 -0.82%
INBX 2025-11-03 10:02:3586.44 79.34 -1.08%
INBX 2025-11-03 11:02:0181.40 80.15 -0.85%
INBX 2025-11-03 12:02:3781.53 80.70 -0.59%
INBX 2025-11-03 13:02:0579.87 79.20 -2.90%
INBX 2025-11-03 14:02:5081.15 80.65 -0.96%
INBX 2025-11-03 15:02:0180.78 80.48 -1.38%
INBX 2025-11-03 16:02:3980.23 79.73 -2.09%
INBX 2025-11-03 17:03:3682.40 79.30 -0.27%
INBX 2025-11-03 18:02:4182.40 80.01 -0.26%
INBX 2025-11-03 21:06:240.00 0.00 -0.26%
INBX 2025-11-03 22:06:1282.40 80.01 -0.26%
2025-11-04
INBX 2025-11-04 05:02:280.00 3.00 -0.26%
INBX 2025-11-04 06:02:3181.20 79.59 -2.22%
INBX 2025-11-04 07:02:0881.10 79.62 -2.22%
INBX 2025-11-04 08:02:3481.10 80.00 -2.22%
INBX 2025-11-04 09:01:5382.00 80.00 -1.75%
INBX 2025-11-04 10:02:3381.44 80.00 -0.53%
INBX 2025-11-04 11:01:5381.44 79.70 -0.82%
INBX 2025-11-04 12:02:3180.94 80.54 -1.04%
INBX 2025-11-04 13:01:5581.92 81.20 0.20%
INBX 2025-11-04 14:02:3581.40 80.98 -0.17%
INBX 2025-11-04 15:06:3681.22 80.92 -0.31%
INBX 2025-11-04 16:03:3880.72 80.03 -0.97%
INBX 2025-11-04 17:02:0783.00 81.20 0.53%
INBX 2025-11-04 18:02:3881.99 81.20 0.53%
INBX 2025-11-04 19:02:1781.80 81.20 0.53%
INBX 2025-11-04 20:03:5181.80 78.00 -0.53%
2025-11-05
INBX 2025-11-05 05:02:050.00 3.00 -0.53%
INBX 2025-11-05 06:02:3990.09 70.87 -0.53%
INBX 2025-11-05 07:02:0381.99 70.87 -0.53%
INBX 2025-11-05 08:02:5681.99 72.25 -0.53%
INBX 2025-11-05 09:02:0581.99 79.00 -0.53%
INBX 2025-11-05 11:02:0082.00 81.06 -0.20%
INBX 2025-11-05 12:02:3081.82 81.23 -0.38%
INBX 2025-11-05 13:01:5584.20 83.80 2.28%
INBX 2025-11-05 14:02:3285.37 84.56 3.60%
INBX 2025-11-05 15:02:0684.00 83.51 2.33%
INBX 2025-11-05 16:02:4683.00 82.65 0.99%
INBX 2025-11-05 17:01:5885.95 81.68 0.36%
INBX 2025-11-05 18:07:2284.20 82.02 2.79%
INBX 2025-11-05 20:09:1983.34 82.02 2.79%
INBX 2025-11-05 21:06:350.00 0.00 2.79%
2025-11-06
INBX 2025-11-06 06:02:3377.37 60.19 2.79%
INBX 2025-11-06 08:02:3377.37 63.11 -10.07%
INBX 2025-11-06 09:01:5474.24 71.00 -10.51%
INBX 2025-11-06 10:02:3374.00 70.00 -11.89%
INBX 2025-11-06 11:01:5882.15 80.84 -0.93%
INBX 2025-11-06 12:02:3078.77 77.72 -5.20%
INBX 2025-11-06 13:02:0181.00 79.65 -3.00%
INBX 2025-11-06 14:02:4180.73 80.36 -2.20%
INBX 2025-11-06 15:02:1681.48 80.45 -1.22%
INBX 2025-11-06 16:02:3381.60 81.29 -1.05%
INBX 2025-11-06 17:02:0182.00 78.30 -1.56%
INBX 2025-11-06 18:02:3382.00 79.42 -1.56%
INBX 2025-11-06 19:02:0182.00 78.30 -4.81%
INBX 2025-11-06 20:02:3481.84 78.30 -4.81%
INBX 2025-11-06 21:05:2281.84 78.30 -4.80%
2025-11-07
INBX 2025-11-07 06:02:4281.84 66.31 -4.80%
INBX 2025-11-07 08:02:3380.99 72.55 -4.80%
INBX 2025-11-07 09:02:0581.84 66.31 -3.62%
INBX 2025-11-07 10:02:4381.84 70.42 -3.62%
INBX 2025-11-07 11:01:5978.05 76.48 -3.87%
INBX 2025-11-07 12:02:3178.31 77.87 -3.68%
INBX 2025-11-07 13:02:0077.99 77.37 -3.76%
INBX 2025-11-07 14:02:5580.82 79.70 -1.00%
INBX 2025-11-07 15:02:1081.77 80.36 -0.01%
INBX 2025-11-07 16:02:3981.69 81.06 0.35%
INBX 2025-11-07 17:02:1082.12 76.94 -0.78%
INBX 2025-11-07 18:02:3782.12 79.12 -0.79%
INBX 2025-11-07 19:02:0582.12 77.00 -0.79%
INBX 2025-11-07 20:02:3682.12 79.51 -0.79%
INBX 2025-11-07 21:05:310.00 0.00 -0.79%
2025-11-10
INBX 2025-11-10 05:03:000.00 45.11 -0.79%
INBX 2025-11-10 06:02:5190.09 64.93 0.00%
INBX 2025-11-10 07:02:1790.09 74.00 -0.84%
INBX 2025-11-10 09:02:1390.09 70.42 -0.84%
INBX 2025-11-10 10:02:3690.09 79.00 -0.84%
INBX 2025-11-10 11:02:0982.63 81.70 1.84%
INBX 2025-11-10 12:02:3878.56 77.44 -3.72%
INBX 2025-11-10 13:02:0578.86 78.29 -2.21%
INBX 2025-11-10 14:02:4078.70 78.36 -2.48%
INBX 2025-11-10 15:02:0778.94 78.22 -2.65%
INBX 2025-11-10 16:02:5979.23 78.83 -2.10%
INBX 2025-11-10 17:02:1780.56 78.00 -2.07%
INBX 2025-11-10 18:02:4280.00 78.00 -2.08%
INBX 2025-11-10 19:02:1180.50 78.00 -2.08%
INBX 2025-11-10 20:02:4079.00 78.00 -3.32%
INBX 2025-11-10 21:04:100.00 0.00 -3.32%
2025-11-11
INBX 2025-11-11 06:02:4989.01 69.45 -3.32%
INBX 2025-11-11 07:02:1389.01 76.00 -3.32%
INBX 2025-11-11 09:02:3684.84 76.00 -3.32%
INBX 2025-11-11 11:02:0380.00 78.72 -0.35%
INBX 2025-11-11 12:02:4079.14 78.56 -0.35%
INBX 2025-11-11 13:02:1279.69 79.11 0.58%
INBX 2025-11-11 14:02:4080.19 79.98 1.30%
INBX 2025-11-11 15:02:1080.80 80.20 1.75%
INBX 2025-11-11 16:02:3879.23 78.73 -0.01%
INBX 2025-11-11 17:02:0279.38 76.33 -1.43%
INBX 2025-11-11 18:02:5779.38 76.33 -1.46%
INBX 2025-11-11 19:02:2379.38 77.45 -1.46%
INBX 2025-11-11 21:04:380.00 0.00 -1.46%
2025-11-12
INBX 2025-11-12 06:02:4089.01 64.93 -1.46%
INBX 2025-11-12 08:02:3789.01 76.50 -1.46%
INBX 2025-11-12 11:01:5877.24 76.95 -1.04%
INBX 2025-11-12 12:02:3278.20 77.26 -0.44%
INBX 2025-11-12 13:02:0076.77 75.75 -2.30%
INBX 2025-11-12 14:02:3678.50 77.93 0.24%
INBX 2025-11-12 15:02:0378.00 77.08 -0.92%
INBX 2025-11-12 16:02:3677.59 77.00 -0.68%
INBX 2025-11-12 17:02:0574.60 62.00 -6.13%
INBX 2025-11-12 18:02:3374.60 67.00 -5.79%
INBX 2025-11-12 19:02:0274.59 67.00 -5.79%
INBX 2025-11-12 21:04:010.00 0.00 -5.79%
INBX 2025-11-12 22:05:1274.59 67.00 -5.79%
2025-11-13
INBX 2025-11-13 06:02:4481.78 65.84 -5.79%
INBX 2025-11-13 09:02:0181.78 73.50 0.12%
INBX 2025-11-13 10:02:3781.78 72.09 0.24%
INBX 2025-11-13 11:02:0375.00 73.70 1.08%
INBX 2025-11-13 12:02:3875.80 75.50 2.83%
INBX 2025-11-13 13:02:0576.94 76.43 4.37%
INBX 2025-11-13 14:02:4778.60 78.25 6.45%
INBX 2025-11-13 15:02:1980.19 78.56 8.07%
INBX 2025-11-13 16:02:4776.27 75.33 3.46%
INBX 2025-11-13 17:02:0480.00 74.80 1.68%
INBX 2025-11-13 18:02:3577.50 72.81 1.79%
INBX 2025-11-13 21:04:250.00 0.00 1.79%
2025-11-14
INBX 2025-11-14 06:02:4789.01 65.84 1.79%
INBX 2025-11-14 07:02:0389.01 54.87 1.79%
INBX 2025-11-14 08:02:4274.00 65.39 -7.67%
INBX 2025-11-14 09:02:0880.45 70.00 -0.85%
INBX 2025-11-14 10:02:4579.00 70.00 -1.53%
INBX 2025-11-14 11:01:5881.93 80.72 8.58%
INBX 2025-11-14 12:02:2881.05 80.65 8.62%
INBX 2025-11-14 13:02:0481.92 81.31 9.15%
INBX 2025-11-14 14:02:4282.27 81.22 9.49%
INBX 2025-11-14 15:02:1482.78 81.17 10.60%
INBX 2025-11-14 16:02:5382.05 81.40 9.77%
INBX 2025-11-14 17:02:1682.98 76.64 6.15%
INBX 2025-11-14 18:02:3982.98 76.64 9.92%
INBX 2025-11-14 19:02:2882.98 79.00 9.92%
INBX 2025-11-14 20:02:5482.98 79.00 5.87%
INBX 2025-11-14 21:06:180.00 0.00 5.87%
2025-11-17
INBX 2025-11-17 06:02:3990.09 66.76 5.87%
INBX 2025-11-17 07:02:0190.09 76.50 5.87%
INBX 2025-11-17 11:01:5482.50 82.15 4.40%
INBX 2025-11-17 12:02:3380.86 80.09 1.94%
INBX 2025-11-17 13:02:0481.20 80.84 2.28%
INBX 2025-11-17 14:02:5379.94 79.26 0.78%
INBX 2025-11-17 15:02:0679.45 79.17 0.36%
INBX 2025-11-17 16:02:4378.35 78.00 -1.69%
INBX 2025-11-17 17:02:5378.70 75.86 -2.37%
INBX 2025-11-17 18:02:3478.70 75.86 -2.68%
INBX 2025-11-17 21:06:040.00 0.00 -2.68%
2025-11-18
INBX 2025-11-18 06:02:4483.00 76.00 -1.31%
INBX 2025-11-18 07:02:1176.20 76.00 -0.58%
INBX 2025-11-18 11:11:0677.07 76.12 -0.90%
INBX 2025-11-18 12:02:0578.63 77.89 0.82%
INBX 2025-11-18 13:02:2479.50 78.51 1.97%
INBX 2025-11-18 14:02:1179.38 78.73 2.30%
INBX 2025-11-18 15:02:2677.67 77.20 0.40%
INBX 2025-11-18 16:02:1578.00 77.40 0.33%
INBX 2025-11-18 17:02:2979.10 77.15 0.32%
INBX 2025-11-18 18:02:1279.10 76.67 0.32%
INBX 2025-11-18 21:10:040.00 0.00 -0.87%
INBX 2025-11-18 22:03:0679.10 76.67 0.32%
2025-11-19
INBX 2025-11-19 06:02:1081.99 73.01 0.32%
INBX 2025-11-19 10:02:1081.98 74.56 1.16%
INBX 2025-11-19 11:02:2580.10 78.58 2.86%
INBX 2025-11-19 12:02:1383.25 82.51 7.06%
INBX 2025-11-19 13:02:2783.38 82.65 7.38%
INBX 2025-11-19 14:02:1384.00 83.47 7.78%
INBX 2025-11-19 15:02:2882.75 82.21 6.41%
INBX 2025-11-19 16:02:1982.77 82.05 6.31%
INBX 2025-11-19 17:02:2283.00 80.00 5.88%
INBX 2025-11-19 18:02:1583.00 80.00 5.86%
INBX 2025-11-19 21:07:410.00 0.00 5.86%
2025-11-20
INBX 2025-11-20 06:02:1084.19 73.01 5.86%
INBX 2025-11-20 07:02:1984.20 66.76 5.86%
INBX 2025-11-20 08:02:1384.19 73.01 5.86%
INBX 2025-11-20 10:02:1584.20 73.01 5.86%
INBX 2025-11-20 11:02:2785.00 83.22 1.42%
INBX 2025-11-20 12:02:0783.59 82.73 1.88%
INBX 2025-11-20 13:02:3283.26 83.02 1.31%
INBX 2025-11-20 14:02:1881.25 80.30 -1.37%
INBX 2025-11-20 15:02:3081.62 80.31 -1.51%
INBX 2025-11-20 16:02:2580.98 80.20 -2.11%
INBX 2025-11-20 17:02:3581.42 79.00 -2.95%
INBX 2025-11-20 18:02:4081.42 79.00 -2.62%
INBX 2025-11-20 21:05:490.00 0.00 0.18%
2025-11-21
INBX 2025-11-21 06:02:4084.00 69.51 0.18%
INBX 2025-11-21 10:03:2681.63 78.00 0.18%
INBX 2025-11-21 11:02:2481.90 80.15 2.33%
INBX 2025-11-21 12:02:1382.00 80.28 1.30%
INBX 2025-11-21 13:02:3482.44 81.56 2.25%
INBX 2025-11-21 14:02:1481.81 81.34 2.15%
INBX 2025-11-21 15:02:4382.98 82.54 3.31%
INBX 2025-11-21 16:02:2583.40 82.83 4.26%
INBX 2025-11-21 17:02:3185.00 80.00 4.99%
INBX 2025-11-21 18:02:1585.00 80.00 5.14%
INBX 2025-11-21 21:09:400.00 0.00 5.14%
2025-11-24
INBX 2025-11-24 06:02:4291.99 79.51 5.14%
INBX 2025-11-24 07:02:1691.99 83.93 5.14%
INBX 2025-11-24 08:02:4289.83 83.93 5.14%
INBX 2025-11-24 10:02:3287.51 83.93 5.14%
INBX 2025-11-24 11:02:0683.74 81.51 -2.67%
INBX 2025-11-24 12:02:3580.27 79.43 -4.98%
INBX 2025-11-24 13:02:0680.80 79.30 -5.36%
INBX 2025-11-24 14:05:3280.70 79.39 -4.51%
INBX 2025-11-24 15:02:1280.72 80.06 -4.73%
INBX 2025-11-24 16:04:2380.48 79.68 -4.82%
INBX 2025-11-24 17:02:3082.59 79.00 -3.66%
INBX 2025-11-24 18:02:4082.59 79.00 -3.48%
INBX 2025-11-24 21:04:200.00 0.00 -3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.