investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBX: Inhibrx, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-25
INBX 2025-11-25 11:02:1281.01 79.90 -0.45%
INBX 2025-11-25 12:02:4579.86 79.43 -1.66%
INBX 2025-11-25 13:02:0479.95 79.75 -1.48%
INBX 2025-11-25 14:02:3879.57 79.20 -1.87%
INBX 2025-11-25 15:02:0380.13 79.70 -1.24%
INBX 2025-11-25 16:02:4381.40 81.04 0.35%
INBX 2025-11-25 17:02:0884.32 81.08 2.00%
INBX 2025-11-25 18:02:2784.32 81.08 0.09%
INBX 2025-11-25 21:06:100.00 0.00 0.09%
2025-11-26
INBX 2025-11-26 05:02:030.00 76.00 0.09%
INBX 2025-11-26 06:02:3993.35 76.00 0.09%
INBX 2025-11-26 10:02:3785.99 76.01 0.09%
INBX 2025-11-26 11:02:0481.99 81.40 -1.17%
INBX 2025-11-26 12:02:3282.50 82.00 -0.99%
INBX 2025-11-26 13:02:2282.36 82.06 -0.52%
INBX 2025-11-26 14:02:3983.30 83.07 0.77%
INBX 2025-11-26 15:02:0583.00 82.48 0.16%
INBX 2025-11-26 16:02:3884.00 83.49 1.15%
INBX 2025-11-26 17:02:0685.32 82.04 1.21%
INBX 2025-11-26 18:02:4583.80 82.04 1.19%
INBX 2025-11-26 19:02:2685.32 83.00 1.84%
INBX 2025-11-26 20:02:3785.32 83.00 0.39%
INBX 2025-11-26 21:06:070.00 0.00 0.39%
2025-11-27
INBX 2025-11-27 19:02:0885.32 83.00 0.39%
INBX 2025-11-27 21:04:440.00 0.00 0.39%
2025-11-28
INBX 2025-11-28 06:02:4395.99 83.56 0.39%
INBX 2025-11-28 08:02:3290.89 84.00 0.39%
INBX 2025-11-28 10:02:3486.03 83.56 0.91%
INBX 2025-11-28 11:02:0183.50 82.30 -0.48%
INBX 2025-11-28 12:02:3284.35 83.56 0.12%
INBX 2025-11-28 13:02:0383.62 83.03 -0.30%
INBX 2025-11-28 14:02:3886.64 81.76 1.04%
INBX 2025-11-28 15:02:0484.52 81.76 1.03%
INBX 2025-11-28 16:02:3284.52 81.76 0.48%
INBX 2025-11-28 18:02:280.00 0.00 0.48%
2025-12-01
INBX 2025-12-01 06:02:35104.20 73.44 0.48%
INBX 2025-12-01 07:01:5895.99 80.31 0.48%
INBX 2025-12-01 10:02:3588.59 80.31 0.48%
INBX 2025-12-01 11:02:0182.86 82.21 -1.60%
INBX 2025-12-01 12:02:3481.97 81.37 -3.13%
INBX 2025-12-01 13:02:0680.71 79.48 -4.30%
INBX 2025-12-01 14:02:4780.47 80.20 -4.43%
INBX 2025-12-01 15:02:0580.05 79.65 -5.08%
INBX 2025-12-01 16:02:4479.66 79.45 -5.38%
INBX 2025-12-01 17:02:0881.45 80.61 -4.00%
INBX 2025-12-01 18:02:4081.45 80.61 -3.98%
INBX 2025-12-01 21:05:330.00 0.00 -3.98%
2025-12-02
INBX 2025-12-02 06:02:4782.98 76.01 -3.98%
INBX 2025-12-02 10:02:3982.97 76.01 -3.98%
INBX 2025-12-02 11:02:0481.98 80.08 0.32%
INBX 2025-12-02 13:02:3580.92 80.56 -0.19%
INBX 2025-12-02 14:01:5881.41 80.67 -0.05%
INBX 2025-12-02 15:02:3781.90 80.83 0.43%
INBX 2025-12-02 16:02:0581.27 80.81 0.17%
INBX 2025-12-02 17:02:3583.30 80.65 0.73%
INBX 2025-12-02 18:01:5783.30 80.65 0.76%
INBX 2025-12-02 19:02:5183.30 80.65 2.71%
INBX 2025-12-02 21:09:040.00 0.00 2.71%
2025-12-03
INBX 2025-12-03 06:02:0390.42 73.01 2.71%
INBX 2025-12-03 07:02:4390.42 66.76 2.71%
INBX 2025-12-03 08:02:0990.42 73.01 2.71%
INBX 2025-12-03 10:01:5783.29 74.34 2.71%
INBX 2025-12-03 11:02:3781.23 80.23 -1.94%
INBX 2025-12-03 12:01:5682.98 81.67 -0.05%
INBX 2025-12-03 13:02:3083.63 82.82 0.98%
INBX 2025-12-03 14:02:0384.84 84.35 2.75%
INBX 2025-12-03 15:02:4584.44 83.73 2.36%
INBX 2025-12-03 16:02:0684.34 83.80 1.98%
INBX 2025-12-03 17:02:5186.00 80.00 0.89%
INBX 2025-12-03 18:02:1786.00 78.08 0.88%
INBX 2025-12-03 21:10:110.00 0.00 0.88%
2025-12-04
INBX 2025-12-04 06:02:1395.99 80.01 0.88%
INBX 2025-12-04 08:02:1386.00 73.15 0.88%
INBX 2025-12-04 09:02:5184.99 80.68 0.88%
INBX 2025-12-04 11:07:2182.32 80.93 -1.76%
INBX 2025-12-04 12:01:5986.15 85.30 3.53%
INBX 2025-12-04 13:05:5488.11 87.62 5.85%
INBX 2025-12-04 14:02:0787.77 87.51 5.80%
INBX 2025-12-04 15:02:4088.39 88.19 6.60%
INBX 2025-12-04 16:02:4288.57 87.51 5.54%
INBX 2025-12-04 17:02:2690.00 83.00 5.42%
INBX 2025-12-04 18:02:0090.00 83.00 5.38%
INBX 2025-12-04 19:02:3488.00 83.00 5.38%
INBX 2025-12-04 20:02:0588.00 87.23 5.38%
INBX 2025-12-04 21:10:050.00 0.00 5.38%
2025-12-05
INBX 2025-12-05 06:02:07104.20 79.11 5.38%
INBX 2025-12-05 09:02:3395.99 79.11 5.38%
INBX 2025-12-05 10:02:0590.93 79.11 0.19%
INBX 2025-12-05 11:02:4288.82 87.42 0.12%
INBX 2025-12-05 12:01:5986.61 86.00 -1.68%
INBX 2025-12-05 13:02:3187.09 86.23 -0.39%
INBX 2025-12-05 14:01:5987.59 87.36 0.19%
INBX 2025-12-05 15:02:3087.55 86.64 -0.36%
INBX 2025-12-05 16:02:2189.23 88.62 1.88%
INBX 2025-12-05 17:02:3492.34 89.50 2.50%
INBX 2025-12-05 18:01:5492.34 89.50 2.37%
INBX 2025-12-05 20:02:0590.50 89.50 2.37%
INBX 2025-12-05 21:06:190.00 0.00 2.37%
2025-12-08
INBX 2025-12-08 06:02:3195.99 82.91 2.37%
INBX 2025-12-08 07:01:5590.00 82.91 2.37%
INBX 2025-12-08 08:02:4989.90 82.91 2.37%
INBX 2025-12-08 09:02:2189.90 81.86 2.37%
INBX 2025-12-08 11:01:5492.75 91.04 2.02%
INBX 2025-12-08 12:02:3891.80 90.70 1.76%
INBX 2025-12-08 13:02:2492.31 91.50 2.92%
INBX 2025-12-08 14:02:5592.84 92.25 3.26%
INBX 2025-12-08 15:02:3192.42 91.75 2.86%
INBX 2025-12-08 16:02:4493.93 93.64 5.08%
INBX 2025-12-08 17:02:1994.83 91.00 4.63%
INBX 2025-12-08 18:02:5994.83 92.50 5.99%
INBX 2025-12-08 21:05:260.00 0.00 5.99%
2025-12-09
INBX 2025-12-09 06:02:48102.03 82.91 5.99%
INBX 2025-12-09 07:02:12102.03 90.99 5.99%
INBX 2025-12-09 08:02:45102.03 90.99 -2.81%
INBX 2025-12-09 10:03:3593.96 90.99 -0.57%
INBX 2025-12-09 11:02:1192.90 90.90 -1.69%
INBX 2025-12-09 12:02:4992.13 91.01 -2.63%
INBX 2025-12-09 13:02:1890.53 90.00 -3.12%
INBX 2025-12-09 14:03:2487.60 86.51 -7.56%
INBX 2025-12-09 15:02:5587.16 86.67 -7.78%
INBX 2025-12-09 16:02:4888.26 87.65 -6.16%
INBX 2025-12-09 17:03:0794.68 87.49 -5.16%
INBX 2025-12-09 18:02:4294.68 87.49 -4.94%
INBX 2025-12-09 20:02:4494.68 86.00 -6.44%
INBX 2025-12-09 21:03:390.00 0.00 -6.44%
2025-12-10
INBX 2025-12-10 06:03:0195.99 82.91 -6.44%
INBX 2025-12-10 07:02:0895.99 86.00 0.61%
INBX 2025-12-10 08:02:4495.99 86.01 0.34%
INBX 2025-12-10 10:02:4489.82 86.01 0.29%
INBX 2025-12-10 11:02:0089.25 88.00 -0.42%
INBX 2025-12-10 12:02:3188.86 87.20 -1.37%
INBX 2025-12-10 13:02:1288.86 87.27 -1.71%
INBX 2025-12-10 14:02:5885.92 84.86 -3.79%
INBX 2025-12-10 15:01:5982.25 80.64 -8.23%
INBX 2025-12-10 16:02:4982.14 81.65 -7.49%
INBX 2025-12-10 17:01:5692.50 84.51 -4.67%
INBX 2025-12-10 18:03:0188.00 84.51 -4.92%
INBX 2025-12-10 19:02:0692.50 84.51 -4.92%
INBX 2025-12-10 20:02:4792.50 80.34 -4.92%
INBX 2025-12-10 21:04:080.00 0.00 -4.92%
INBX 2025-12-10 22:06:1092.50 80.34 -4.92%
2025-12-11
INBX 2025-12-11 06:02:4088.99 73.01 -0.39%
INBX 2025-12-11 07:02:0088.99 75.00 -0.39%
INBX 2025-12-11 08:02:4184.51 75.00 -0.39%
INBX 2025-12-11 09:01:5784.51 80.48 -0.44%
INBX 2025-12-11 10:02:5485.99 80.48 -0.47%
INBX 2025-12-11 11:02:2983.75 83.06 -1.36%
INBX 2025-12-11 12:02:4987.00 86.55 2.45%
INBX 2025-12-11 13:02:1386.68 85.45 1.43%
INBX 2025-12-11 14:02:4086.42 85.16 0.99%
INBX 2025-12-11 15:02:1284.52 84.10 -0.13%
INBX 2025-12-11 16:02:4584.64 84.20 -0.20%
INBX 2025-12-11 17:02:0087.50 80.48 -2.58%
INBX 2025-12-11 18:03:4087.50 80.48 -2.77%
INBX 2025-12-11 19:01:5782.52 80.48 -2.77%
INBX 2025-12-11 21:04:110.00 0.00 -2.77%
2025-12-12
INBX 2025-12-12 06:02:4389.44 66.76 -0.06%
INBX 2025-12-12 07:02:0889.13 66.76 -0.30%
INBX 2025-12-12 08:02:36100.40 79.00 -0.27%
INBX 2025-12-12 09:02:0292.49 79.01 0.12%
INBX 2025-12-12 10:03:2489.32 79.01 -0.21%
INBX 2025-12-12 11:02:1782.88 81.26 -0.22%
INBX 2025-12-12 12:02:3182.60 81.48 -0.30%
INBX 2025-12-12 13:01:5382.91 82.03 0.27%
INBX 2025-12-12 14:02:3782.37 81.44 -0.57%
INBX 2025-12-12 15:02:0081.75 81.09 -1.11%
INBX 2025-12-12 16:02:5381.73 80.84 -1.28%
INBX 2025-12-12 17:01:5386.00 79.00 -2.97%
INBX 2025-12-12 18:02:3286.00 79.50 -2.49%
INBX 2025-12-12 20:02:2886.00 79.80 -2.49%
INBX 2025-12-12 21:03:220.00 0.00 -2.49%
2025-12-15
INBX 2025-12-15 05:02:000.00 0.00 1.75%
INBX 2025-12-15 06:02:3596.60 73.15 0.96%
INBX 2025-12-15 07:02:0387.05 66.76 0.26%
INBX 2025-12-15 08:02:3785.99 73.01 0.96%
INBX 2025-12-15 09:02:0493.35 74.08 1.73%
INBX 2025-12-15 10:02:4193.35 66.76 7.82%
INBX 2025-12-15 11:02:0077.71 75.47 -4.56%
INBX 2025-12-15 12:02:3178.58 77.87 -1.63%
INBX 2025-12-15 13:01:5478.44 77.79 -2.08%
INBX 2025-12-15 14:02:3978.35 77.97 -1.54%
INBX 2025-12-15 15:02:0876.02 75.22 -4.55%
INBX 2025-12-15 16:02:4876.01 75.26 -5.15%
INBX 2025-12-15 17:02:0381.50 74.92 -4.07%
INBX 2025-12-15 18:02:3281.50 74.92 -4.21%
INBX 2025-12-15 21:04:100.00 0.00 -4.21%
2025-12-16
INBX 2025-12-16 06:02:36100.40 50.01 -0.39%
INBX 2025-12-16 07:02:02100.40 73.86 -0.33%
INBX 2025-12-16 08:02:5485.99 73.86 -0.62%
INBX 2025-12-16 09:02:0485.99 73.86 0.26%
INBX 2025-12-16 10:02:5184.99 73.86 0.45%
INBX 2025-12-16 11:02:0077.90 75.84 0.98%
INBX 2025-12-16 12:02:2876.70 75.34 -0.87%
INBX 2025-12-16 13:01:5476.60 76.34 0.34%
INBX 2025-12-16 14:02:3076.69 76.28 0.30%
INBX 2025-12-16 15:01:5878.94 77.79 2.69%
INBX 2025-12-16 16:02:3181.78 80.53 5.78%
INBX 2025-12-16 17:01:5781.80 74.92 6.75%
INBX 2025-12-16 18:02:2781.80 74.92 3.04%
INBX 2025-12-16 21:03:300.00 0.00 3.04%
2025-12-17
INBX 2025-12-17 05:02:0685.00 0.00 3.04%
INBX 2025-12-17 06:02:4192.50 66.56 0.71%
INBX 2025-12-17 07:02:0692.50 74.72 -0.04%
INBX 2025-12-17 08:02:3785.00 74.62 0.18%
INBX 2025-12-17 09:02:0284.74 80.70 -0.10%
INBX 2025-12-17 10:02:2883.00 76.18 -0.10%
INBX 2025-12-17 11:02:1982.31 81.01 -0.46%
INBX 2025-12-17 12:02:3681.84 80.86 -0.88%
INBX 2025-12-17 13:01:5681.31 80.76 -0.72%
INBX 2025-12-17 14:02:3482.53 82.01 0.92%
INBX 2025-12-17 15:02:0184.02 82.93 2.22%
INBX 2025-12-17 16:02:4484.74 84.28 3.58%
INBX 2025-12-17 17:02:2183.21 82.68 2.01%
INBX 2025-12-17 18:02:3083.22 82.68 1.88%
INBX 2025-12-17 19:02:2783.22 82.68 1.89%
INBX 2025-12-17 20:02:3285.00 78.75 2.04%
INBX 2025-12-17 21:04:270.00 0.00 2.04%
2025-12-18
INBX 2025-12-18 06:02:3392.49 47.95 0.29%
INBX 2025-12-18 07:01:58100.40 47.95 0.29%
INBX 2025-12-18 08:02:3485.99 70.00 0.29%
INBX 2025-12-18 10:02:2885.99 77.01 0.37%
INBX 2025-12-18 11:02:0284.48 82.62 0.56%
INBX 2025-12-18 12:02:2885.64 84.89 2.40%
INBX 2025-12-18 13:01:5487.62 87.26 5.14%
INBX 2025-12-18 14:02:2988.00 86.95 4.79%
INBX 2025-12-18 15:02:0588.88 87.56 5.95%
INBX 2025-12-18 16:02:3888.00 86.83 4.65%
INBX 2025-12-18 17:02:0086.97 84.00 2.75%
INBX 2025-12-18 18:02:2986.97 84.00 2.70%
INBX 2025-12-18 20:02:2786.97 85.32 2.70%
INBX 2025-12-18 21:04:000.00 0.00 2.89%
2025-12-19
INBX 2025-12-19 06:02:3292.91 76.00 -0.11%
INBX 2025-12-19 07:02:5486.17 78.20 0.59%
INBX 2025-12-19 08:02:2992.49 79.65 0.12%
INBX 2025-12-19 09:01:5492.49 84.57 0.12%
INBX 2025-12-19 10:02:3292.48 78.20 0.83%
INBX 2025-12-19 11:02:5788.16 87.48 2.62%
INBX 2025-12-19 12:02:5386.92 86.41 1.48%
INBX 2025-12-19 13:02:0289.60 88.51 5.02%
INBX 2025-12-19 14:02:5388.35 87.77 3.13%
INBX 2025-12-19 15:02:1788.42 88.01 3.35%
INBX 2025-12-19 16:02:3886.92 86.66 1.79%
INBX 2025-12-19 17:03:2088.79 81.59 0.99%
INBX 2025-12-19 18:02:3088.48 86.78 3.15%
INBX 2025-12-19 21:04:160.00 0.00 3.15%
2025-12-22
INBX 2025-12-22 05:02:040.00 0.01 3.15%
INBX 2025-12-22 06:02:4192.49 48.08 3.15%
INBX 2025-12-22 07:02:01100.40 79.06 0.66%
INBX 2025-12-22 08:02:4292.49 47.56 0.21%
INBX 2025-12-22 09:02:0392.49 47.56 0.50%
INBX 2025-12-22 10:02:3387.00 56.25 -1.89%
INBX 2025-12-22 11:01:5888.83 87.65 2.32%
INBX 2025-12-22 12:02:3691.49 90.84 5.80%
INBX 2025-12-22 13:02:0292.57 92.09 7.10%
INBX 2025-12-22 14:02:5190.41 89.95 4.85%
INBX 2025-12-22 15:02:0490.14 89.70 4.18%
INBX 2025-12-22 16:02:4687.69 87.33 1.58%
INBX 2025-12-22 17:02:0694.95 86.11 1.64%
INBX 2025-12-22 18:02:4194.95 86.11 1.63%
INBX 2025-12-22 21:03:480.00 0.00 1.63%
2025-12-23
INBX 2025-12-23 05:02:55140.03 45.61 1.63%
INBX 2025-12-23 06:02:30140.03 47.56 1.63%
INBX 2025-12-23 07:01:59140.03 47.56 0.28%
INBX 2025-12-23 08:02:3195.00 50.01 0.28%
INBX 2025-12-23 09:02:0895.00 79.93 0.34%
INBX 2025-12-23 10:02:4295.00 78.00 0.34%
INBX 2025-12-23 11:02:0085.20 83.99 -3.38%
INBX 2025-12-23 12:02:4382.66 81.50 -6.05%
INBX 2025-12-23 13:01:5878.53 78.09 -10.28%
INBX 2025-12-23 14:02:3178.35 77.84 -10.98%
INBX 2025-12-23 15:02:0478.90 78.69 -10.00%
INBX 2025-12-23 16:02:3878.10 77.34 -11.56%
INBX 2025-12-23 17:01:5884.00 75.26 -10.95%
INBX 2025-12-23 18:02:4684.00 78.00 -10.77%
INBX 2025-12-23 21:03:300.00 0.00 -10.77%
2025-12-24
INBX 2025-12-24 06:02:30124.92 74.00 -10.77%
INBX 2025-12-24 07:02:0390.00 78.00 -10.77%
INBX 2025-12-24 09:01:5683.67 77.73 -0.08%
INBX 2025-12-24 10:02:2979.53 77.81 -0.25%
INBX 2025-12-24 11:02:0783.34 82.55 5.52%
INBX 2025-12-24 12:02:2580.15 80.00 2.27%
INBX 2025-12-24 13:01:5778.98 78.61 0.98%
INBX 2025-12-24 14:02:2586.00 76.00 2.62%
INBX 2025-12-24 15:01:5886.00 70.00 2.93%
INBX 2025-12-24 18:02:190.00 0.00 2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.