investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBX: Inhibrx, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-02-20
INBX 2025-02-20 00:00:530.00 0.00 -1.68%
INBX 2025-02-20 06:00:5212.80 5.17 -2.83%
INBX 2025-02-20 10:00:5412.80 10.89 -2.83%
INBX 2025-02-20 11:00:4313.07 12.75 1.45%
INBX 2025-02-20 12:00:5413.04 12.85 0.38%
INBX 2025-02-20 13:00:4613.03 12.75 -0.69%
INBX 2025-02-20 14:00:5112.91 12.75 -0.38%
INBX 2025-02-20 15:00:4712.94 12.75 -0.08%
INBX 2025-02-20 16:00:5212.63 12.57 -1.68%
INBX 2025-02-20 17:00:4316.00 10.00 -1.53%
INBX 2025-02-20 18:00:5514.63 11.00 -1.56%
INBX 2025-02-20 21:03:310.00 0.00 -1.56%
2025-02-21
INBX 2025-02-21 06:00:5012.70 5.15 -3.27%
INBX 2025-02-21 07:00:4416.00 5.15 3.27%
INBX 2025-02-21 10:00:5516.00 5.12 3.27%
INBX 2025-02-21 11:00:4313.27 12.97 1.71%
INBX 2025-02-21 12:00:5512.83 12.64 -0.54%
INBX 2025-02-21 13:00:4912.95 12.74 1.01%
INBX 2025-02-21 14:00:5513.13 12.71 0.93%
INBX 2025-02-21 15:00:4712.81 12.69 -0.39%
INBX 2025-02-21 16:00:5312.71 12.58 -1.56%
INBX 2025-02-21 17:00:5714.38 0.00 -1.87%
INBX 2025-02-21 18:00:5514.93 10.60 -1.88%
INBX 2025-02-21 21:00:490.00 0.00 -1.88%
2025-02-24
INBX 2025-02-24 06:00:5616.00 5.06 -3.28%
INBX 2025-02-24 08:00:5416.00 10.12 -3.28%
INBX 2025-02-24 11:00:4612.82 12.37 -0.16%
INBX 2025-02-24 12:01:0012.41 12.03 -2.97%
INBX 2025-02-24 13:00:4712.60 12.37 -0.63%
INBX 2025-02-24 14:00:5012.40 12.24 -2.50%
INBX 2025-02-24 15:00:4712.56 12.34 -0.78%
INBX 2025-02-24 16:00:5112.62 12.44 -0.70%
INBX 2025-02-24 17:00:5116.00 0.00 -0.55%
INBX 2025-02-24 18:00:5814.94 10.77 -0.56%
INBX 2025-02-24 19:00:4816.00 5.00 -0.56%
INBX 2025-02-24 21:04:430.00 0.00 -0.56%
2025-02-25
INBX 2025-02-25 06:01:0016.00 5.00 6.45%
INBX 2025-02-25 07:00:5216.00 5.00 -3.03%
INBX 2025-02-25 08:01:0116.00 5.00 2.47%
INBX 2025-02-25 09:00:5316.00 5.00 -1.19%
INBX 2025-02-25 10:00:5816.00 5.00 0.00%
INBX 2025-02-25 11:00:4912.57 12.11 0.88%
INBX 2025-02-25 12:01:0112.58 12.33 0.56%
INBX 2025-02-25 13:00:4912.56 12.26 0.00%
INBX 2025-02-25 14:01:0212.60 12.53 0.64%
INBX 2025-02-25 15:00:4912.63 12.55 0.80%
INBX 2025-02-25 16:00:5812.62 12.56 1.04%
INBX 2025-02-25 17:00:4025.00 0.00 -1.11%
INBX 2025-02-25 18:00:4712.63 5.00 -1.12%
INBX 2025-02-25 21:04:370.00 0.00 -1.12%
2025-02-26
INBX 2025-02-26 06:02:4516.00 4.94 3.60%
INBX 2025-02-26 07:00:4616.00 4.94 2.56%
INBX 2025-02-26 08:00:5416.00 4.94 -1.20%
INBX 2025-02-26 09:00:4716.00 11.13 -1.20%
INBX 2025-02-26 11:00:4512.28 12.16 -0.56%
INBX 2025-02-26 12:00:5312.62 12.26 -0.72%
INBX 2025-02-26 13:00:4512.32 12.16 -0.40%
INBX 2025-02-26 14:00:5312.36 12.25 -0.32%
INBX 2025-02-26 15:00:4512.46 12.27 0.24%
INBX 2025-02-26 16:00:5212.36 12.26 -0.72%
INBX 2025-02-26 17:00:4816.00 12.36 2.00%
INBX 2025-02-26 18:00:5113.00 12.36 2.00%
INBX 2025-02-26 19:00:4113.00 4.93 2.00%
INBX 2025-02-26 21:04:060.00 0.00 2.00%
2025-02-27
INBX 2025-02-27 06:00:5616.00 5.07 -8.65%
INBX 2025-02-27 10:00:5412.60 5.04 -8.65%
INBX 2025-02-27 11:00:4312.97 12.29 -0.80%
INBX 2025-02-27 12:00:5612.86 12.70 0.80%
INBX 2025-02-27 13:00:4312.86 12.60 0.88%
INBX 2025-02-27 14:00:5212.75 12.50 0.24%
INBX 2025-02-27 15:00:4412.73 12.59 0.48%
INBX 2025-02-27 16:00:5412.64 12.49 -0.08%
INBX 2025-02-27 17:00:5925.00 7.00 0.00%
INBX 2025-02-27 18:00:4814.93 10.59 0.00%
INBX 2025-02-27 21:00:460.00 0.00 0.00%
2025-02-28
INBX 2025-02-28 06:00:5216.00 5.07 0.00%
INBX 2025-02-28 10:00:5216.00 5.04 0.00%
INBX 2025-02-28 11:00:4312.48 12.20 -1.67%
INBX 2025-02-28 12:01:0013.01 12.70 2.06%
INBX 2025-02-28 13:00:4412.98 12.83 2.94%
INBX 2025-02-28 14:00:5412.96 12.85 2.38%
INBX 2025-02-28 15:00:4113.15 12.96 3.49%
INBX 2025-02-28 16:00:4713.18 12.98 4.13%
INBX 2025-02-28 17:00:5916.00 10.00 5.16%
INBX 2025-02-28 18:00:5113.36 12.99 5.16%
INBX 2025-02-28 19:00:4213.36 5.27 5.16%
INBX 2025-02-28 21:04:050.00 0.00 5.16%
2025-03-03
INBX 2025-03-03 06:00:5416.00 5.34 5.16%
INBX 2025-03-03 10:00:5216.00 5.30 5.16%
INBX 2025-03-03 11:00:4413.31 13.05 -0.56%
INBX 2025-03-03 12:00:5313.46 13.37 1.27%
INBX 2025-03-03 13:00:4313.73 13.55 3.10%
INBX 2025-03-03 14:00:4713.80 13.71 4.13%
INBX 2025-03-03 15:00:4813.53 13.43 1.59%
INBX 2025-03-03 16:00:5513.52 13.40 1.59%
INBX 2025-03-03 17:00:4716.00 7.00 2.62%
INBX 2025-03-03 18:00:4913.91 13.32 2.49%
INBX 2025-03-03 19:00:4413.91 5.43 2.49%
INBX 2025-03-03 21:03:410.00 0.00 2.49%
2025-03-04
INBX 2025-03-04 06:01:1216.00 5.44 2.49%
INBX 2025-03-04 07:00:4616.00 5.44 -3.62%
INBX 2025-03-04 10:01:0413.75 5.44 -3.62%
INBX 2025-03-04 11:00:4413.31 13.06 -2.94%
INBX 2025-03-04 12:00:5513.27 13.17 -2.79%
INBX 2025-03-04 13:00:4113.37 13.25 -2.11%
INBX 2025-03-04 14:00:5413.43 13.29 -1.51%
INBX 2025-03-04 15:00:4113.47 13.35 -0.91%
INBX 2025-03-04 16:00:4813.61 13.52 -0.30%
INBX 2025-03-04 17:00:570.00 0.00 0.08%
INBX 2025-03-04 18:00:4714.38 5.38 0.07%
INBX 2025-03-04 21:04:200.00 0.00 0.07%
2025-03-05
INBX 2025-03-05 06:00:4721.74 5.44 3.17%
INBX 2025-03-05 11:00:4313.85 13.31 0.96%
INBX 2025-03-05 12:00:4613.81 13.65 1.33%
INBX 2025-03-05 13:00:3813.56 13.48 -0.88%
INBX 2025-03-05 14:00:5013.65 13.57 0.44%
INBX 2025-03-05 15:00:4013.60 13.55 0.00%
INBX 2025-03-05 16:00:4713.74 13.64 1.03%
INBX 2025-03-05 17:00:390.00 10.00 0.74%
INBX 2025-03-05 18:00:4821.61 5.41 0.74%
INBX 2025-03-05 20:00:4715.37 5.41 0.74%
INBX 2025-03-05 21:04:540.00 0.00 0.74%
2025-03-06
INBX 2025-03-06 06:00:4814.38 5.51 0.74%
INBX 2025-03-06 10:00:5014.38 5.55 0.74%
INBX 2025-03-06 11:00:4113.64 13.36 -1.84%
INBX 2025-03-06 12:00:5313.19 13.04 -3.83%
INBX 2025-03-06 13:00:4613.31 13.17 -3.09%
INBX 2025-03-06 14:00:5413.08 12.96 -4.64%
INBX 2025-03-06 15:00:4313.13 13.02 -4.78%
INBX 2025-03-06 16:00:5613.32 13.13 -2.87%
INBX 2025-03-06 17:00:5814.38 0.00 -2.72%
INBX 2025-03-06 18:00:5114.38 9.87 -2.70%
INBX 2025-03-06 21:05:200.00 0.00 -2.70%
2025-03-07
INBX 2025-03-07 06:00:5014.38 5.33 -1.61%
INBX 2025-03-07 11:00:3813.49 13.05 -0.44%
INBX 2025-03-07 12:00:5513.55 13.30 1.24%
INBX 2025-03-07 13:00:4213.49 13.39 0.95%
INBX 2025-03-07 14:00:5413.40 13.24 -0.15%
INBX 2025-03-07 15:00:4113.82 13.69 3.29%
INBX 2025-03-07 16:00:5313.60 13.56 1.75%
INBX 2025-03-07 17:01:0214.38 0.00 1.90%
INBX 2025-03-07 18:00:4614.38 11.79 1.95%
INBX 2025-03-07 19:00:4114.38 5.45 1.95%
INBX 2025-03-07 21:05:390.00 0.00 1.95%
2025-03-10
INBX 2025-03-10 05:00:4114.38 5.46 -4.28%
INBX 2025-03-10 07:00:3713.58 5.46 -4.28%
INBX 2025-03-10 09:00:4313.58 5.44 -4.28%
INBX 2025-03-10 10:00:5513.40 12.91 -2.85%
INBX 2025-03-10 11:00:4613.33 13.20 -1.95%
INBX 2025-03-10 12:00:5413.35 13.15 -2.25%
INBX 2025-03-10 13:00:4413.30 13.21 -2.10%
INBX 2025-03-10 14:00:5013.33 13.26 -1.88%
INBX 2025-03-10 15:00:4613.14 13.00 -4.28%
INBX 2025-03-10 16:00:5314.38 0.00 -3.53%
INBX 2025-03-10 17:00:5214.38 5.24 -3.46%
INBX 2025-03-10 19:00:5314.38 12.90 -3.46%
INBX 2025-03-10 20:00:590.00 0.00 -3.46%
2025-03-11
INBX 2025-03-11 05:00:4714.38 10.50 2.36%
INBX 2025-03-11 06:00:5414.38 10.50 0.81%
INBX 2025-03-11 07:00:5214.38 10.50 2.14%
INBX 2025-03-11 10:00:5313.37 13.19 1.62%
INBX 2025-03-11 11:00:4613.26 13.04 -0.07%
INBX 2025-03-11 12:00:5813.26 13.13 0.66%
INBX 2025-03-11 13:00:4313.25 13.12 0.66%
INBX 2025-03-11 14:00:5013.45 13.31 2.28%
INBX 2025-03-11 15:00:4713.79 13.63 4.93%
INBX 2025-03-11 16:00:5014.38 10.50 3.53%
INBX 2025-03-11 17:00:5813.73 13.34 3.74%
INBX 2025-03-11 18:00:5113.73 10.50 3.74%
INBX 2025-03-11 20:00:480.00 0.00 3.74%
2025-03-12
INBX 2025-03-12 05:00:4414.38 10.50 -3.74%
INBX 2025-03-12 10:00:5413.99 13.58 2.14%
INBX 2025-03-12 11:00:4613.94 13.82 2.52%
INBX 2025-03-12 12:00:5213.77 13.64 0.92%
INBX 2025-03-12 13:00:4413.94 13.87 2.29%
INBX 2025-03-12 14:00:4914.25 14.09 4.50%
INBX 2025-03-12 15:00:4314.60 14.39 7.25%
INBX 2025-03-12 16:00:5415.10 13.71 8.16%
INBX 2025-03-12 17:00:5316.15 14.39 7.87%
INBX 2025-03-12 18:00:5016.15 13.71 7.87%
INBX 2025-03-12 20:00:550.00 0.00 7.87%
2025-03-13
INBX 2025-03-13 05:00:4216.39 10.50 -3.46%
INBX 2025-03-13 06:00:5216.39 10.50 1.69%
INBX 2025-03-13 07:00:4515.25 10.50 2.79%
INBX 2025-03-13 09:00:4415.10 10.50 2.79%
INBX 2025-03-13 10:00:5014.97 14.67 2.06%
INBX 2025-03-13 11:00:4215.26 14.92 1.76%
INBX 2025-03-13 12:00:4814.55 14.47 -1.03%
INBX 2025-03-13 13:00:3814.95 14.85 2.06%
INBX 2025-03-13 14:00:4814.89 14.80 0.96%
INBX 2025-03-13 15:00:3914.88 14.69 0.81%
INBX 2025-03-13 16:00:4319.30 10.50 -3.82%
INBX 2025-03-13 17:00:3914.30 10.50 -3.54%
INBX 2025-03-13 19:00:4114.30 12.90 -3.54%
INBX 2025-03-13 20:00:480.00 0.00 -3.54%
2025-03-14
INBX 2025-03-14 05:00:4122.49 10.50 -2.32%
INBX 2025-03-14 08:00:4922.64 10.50 -2.32%
INBX 2025-03-14 09:00:3914.90 12.00 -2.32%
INBX 2025-03-14 10:00:5014.40 13.29 0.34%
INBX 2025-03-14 11:00:3714.35 13.95 1.36%
INBX 2025-03-14 12:00:4914.23 14.15 0.14%
INBX 2025-03-14 13:00:4114.33 14.13 1.09%
INBX 2025-03-14 14:00:4514.31 13.94 0.41%
INBX 2025-03-14 15:00:3714.16 14.04 0.00%
INBX 2025-03-14 16:00:5114.23 12.00 -0.34%
INBX 2025-03-14 17:00:3914.23 12.00 -0.35%
INBX 2025-03-14 20:00:520.00 0.00 -0.35%
2025-03-17
INBX 2025-03-17 05:00:4522.41 10.50 5.65%
INBX 2025-03-17 08:00:5315.80 10.50 5.65%
INBX 2025-03-17 09:00:4515.80 14.10 5.65%
INBX 2025-03-17 10:00:5414.94 14.36 2.97%
INBX 2025-03-17 11:00:4314.45 13.94 0.99%
INBX 2025-03-17 12:00:5314.18 13.96 0.85%
INBX 2025-03-17 13:00:4414.15 13.93 0.28%
INBX 2025-03-17 14:00:5114.29 14.12 0.14%
INBX 2025-03-17 15:00:4414.29 14.16 1.34%
INBX 2025-03-17 16:00:5014.53 0.00 -1.13%
INBX 2025-03-17 17:00:5113.94 5.74 -1.13%
INBX 2025-03-17 20:00:520.00 0.00 -1.13%
2025-03-18
INBX 2025-03-18 05:00:4422.16 10.50 7.87%
INBX 2025-03-18 08:00:5322.16 10.50 4.68%
INBX 2025-03-18 09:00:4214.60 0.00 4.68%
INBX 2025-03-18 10:00:5313.49 13.10 -4.47%
INBX 2025-03-18 11:00:4613.82 13.60 -0.99%
INBX 2025-03-18 12:00:5114.16 13.80 1.21%
INBX 2025-03-18 13:00:4214.04 13.80 -0.78%
INBX 2025-03-18 14:00:5014.10 14.00 1.06%
INBX 2025-03-18 15:00:4213.88 13.78 -0.57%
INBX 2025-03-18 16:00:4714.53 7.00 0.43%
INBX 2025-03-18 17:00:4622.40 5.60 0.43%
INBX 2025-03-18 20:00:540.00 0.00 0.43%
2025-03-19
INBX 2025-03-19 05:00:4422.26 10.50 -3.44%
INBX 2025-03-19 08:00:5022.26 13.80 -1.87%
INBX 2025-03-19 09:00:5122.40 13.80 -1.87%
INBX 2025-03-19 10:00:5114.22 14.03 2.58%
INBX 2025-03-19 11:00:4114.31 14.01 1.87%
INBX 2025-03-19 12:00:5514.20 14.05 1.43%
INBX 2025-03-19 13:00:4413.99 13.84 0.36%
INBX 2025-03-19 14:00:5414.03 13.84 0.07%
INBX 2025-03-19 15:00:4814.07 13.99 0.43%
INBX 2025-03-19 16:00:530.00 10.50 0.00%
INBX 2025-03-19 17:00:4115.51 11.43 0.00%
INBX 2025-03-19 20:00:530.00 0.00 0.00%
2025-03-20
INBX 2025-03-20 05:00:4422.26 10.50 5.57%
INBX 2025-03-20 08:00:5422.40 10.50 5.57%
INBX 2025-03-20 10:00:5714.17 13.80 -0.93%
INBX 2025-03-20 11:00:4014.48 14.08 3.00%
INBX 2025-03-20 12:00:5314.09 13.89 -0.64%
INBX 2025-03-20 13:00:4714.16 13.91 0.29%
INBX 2025-03-20 14:00:5014.16 13.87 1.00%
INBX 2025-03-20 15:00:4514.16 13.99 0.50%
INBX 2025-03-20 16:00:5237.70 12.00 0.71%
INBX 2025-03-20 17:00:4414.48 10.50 0.71%
INBX 2025-03-20 20:00:480.00 0.00 0.71%
2025-03-21
INBX 2025-03-21 05:00:4722.41 10.50 -5.00%
INBX 2025-03-21 06:00:5322.41 10.50 1.43%
INBX 2025-03-21 07:00:4122.41 10.50 -3.43%
INBX 2025-03-21 08:00:5015.88 10.50 3.79%
INBX 2025-03-21 10:00:5314.52 14.05 1.00%
INBX 2025-03-21 11:00:4214.38 14.14 1.00%
INBX 2025-03-21 12:00:5314.35 14.15 1.36%
INBX 2025-03-21 13:00:4814.30 14.14 0.86%
INBX 2025-03-21 14:00:5514.29 14.12 0.86%
INBX 2025-03-21 15:00:4414.21 14.04 0.00%
INBX 2025-03-21 16:00:5414.80 10.50 1.79%
INBX 2025-03-21 17:01:1122.64 10.50 1.77%
INBX 2025-03-21 20:00:530.00 0.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.