investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBK: First Internet Bancorp - Common Stock





Clear duplicates of prices



2024-03-26
INBK 2024-03-26 16:01:0833.74 32.56 -1.46%
INBK 2024-03-26 17:00:5233.74 32.56 -1.48%
INBK 2024-03-26 18:00:5233.74 29.00 -1.48%
INBK 2024-03-26 20:00:590.00 0.00 -1.48%
2024-03-27
INBK 2024-03-27 05:00:5853.04 13.27 -1.48%
INBK 2024-03-27 07:01:1053.04 26.47 -1.48%
INBK 2024-03-27 10:01:1534.00 33.59 1.45%
INBK 2024-03-27 11:01:0434.21 33.99 2.97%
INBK 2024-03-27 12:01:2734.50 34.21 4.00%
INBK 2024-03-27 13:01:1134.67 34.41 4.03%
INBK 2024-03-27 14:01:1534.80 34.54 4.57%
INBK 2024-03-27 15:00:5134.92 34.69 5.19%
INBK 2024-03-27 16:00:5835.47 28.94 5.07%
INBK 2024-03-27 17:00:5335.47 34.23 5.16%
INBK 2024-03-27 18:01:0835.47 28.94 5.16%
INBK 2024-03-27 20:01:070.00 0.00 5.16%
2024-03-28
INBK 2024-03-28 05:01:0638.98 20.00 5.16%
INBK 2024-03-28 07:01:0738.98 26.47 5.16%
INBK 2024-03-28 10:01:0434.97 34.35 -0.93%
INBK 2024-03-28 11:01:0535.33 35.20 1.21%
INBK 2024-03-28 12:01:2035.69 35.49 1.84%
INBK 2024-03-28 13:01:0235.52 35.38 1.39%
INBK 2024-03-28 14:01:0935.21 35.02 0.39%
INBK 2024-03-28 15:00:5735.04 34.86 0.30%
INBK 2024-03-28 16:01:1636.99 28.94 -0.57%
INBK 2024-03-28 17:01:0436.99 28.94 -0.54%
INBK 2024-03-28 20:01:010.00 0.00 -0.54%
2024-04-01
INBK 2024-04-01 05:01:1536.99 13.90 -0.54%
INBK 2024-04-01 07:01:0634.74 26.47 -0.54%
INBK 2024-04-01 10:01:1134.51 34.06 -1.00%
INBK 2024-04-01 11:01:1034.17 33.99 -1.77%
INBK 2024-04-01 12:01:1933.78 33.55 -2.81%
INBK 2024-04-01 13:01:0734.12 33.95 -1.86%
INBK 2024-04-01 14:01:1733.76 33.60 -3.01%
INBK 2024-04-01 15:00:5933.76 33.66 -3.01%
INBK 2024-04-01 16:01:1334.44 33.08 -2.81%
INBK 2024-04-01 17:00:5134.44 33.08 -2.82%
INBK 2024-04-01 19:01:1034.06 33.41 -2.82%
INBK 2024-04-01 20:01:020.00 0.00 -2.82%
2024-04-02
INBK 2024-04-02 05:00:5436.99 13.51 -2.82%
INBK 2024-04-02 07:00:5936.99 26.47 -2.82%
INBK 2024-04-02 10:01:1733.35 32.81 -1.90%
INBK 2024-04-02 11:00:5833.28 32.92 -1.90%
INBK 2024-04-02 12:01:2333.02 32.56 -2.19%
INBK 2024-04-02 13:01:0532.94 32.74 -2.88%
INBK 2024-04-02 14:01:2032.84 32.68 -2.91%
INBK 2024-04-02 15:00:5832.58 32.37 -3.48%
INBK 2024-04-02 16:01:1637.00 26.80 -2.91%
INBK 2024-04-02 17:01:0833.07 32.44 -2.99%
INBK 2024-04-02 18:01:0733.08 32.44 -2.99%
INBK 2024-04-02 20:01:030.00 0.00 -2.99%
2024-04-03
INBK 2024-04-03 05:00:5736.99 13.10 -2.99%
INBK 2024-04-03 07:01:1136.99 26.47 -2.99%
INBK 2024-04-03 10:01:2033.33 32.73 0.00%
INBK 2024-04-03 11:01:0932.96 32.75 0.00%
INBK 2024-04-03 12:01:1232.61 32.33 -1.18%
INBK 2024-04-03 13:00:5632.61 32.38 -0.62%
INBK 2024-04-03 14:01:0832.75 32.63 0.00%
INBK 2024-04-03 15:01:0932.63 32.46 -0.56%
INBK 2024-04-03 16:01:1532.51 28.94 -1.75%
INBK 2024-04-03 17:01:0132.80 31.52 -1.80%
INBK 2024-04-03 20:01:070.00 0.00 -1.80%
2024-04-04
INBK 2024-04-04 05:01:0536.99 12.94 -1.80%
INBK 2024-04-04 07:01:1236.99 26.47 -1.80%
INBK 2024-04-04 09:01:0436.99 28.94 -1.80%
INBK 2024-04-04 10:01:1833.19 32.28 1.74%
INBK 2024-04-04 11:01:0232.93 32.62 1.86%
INBK 2024-04-04 12:01:1632.59 32.44 0.85%
INBK 2024-04-04 13:01:0332.76 32.52 1.31%
INBK 2024-04-04 14:01:0732.57 32.42 0.85%
INBK 2024-04-04 15:01:1232.15 31.93 -0.31%
INBK 2024-04-04 16:01:1532.84 31.56 0.12%
INBK 2024-04-04 20:01:130.00 0.00 0.12%
2024-04-05
INBK 2024-04-05 05:01:0636.99 12.88 0.12%
INBK 2024-04-05 07:01:0236.99 26.47 0.12%
INBK 2024-04-05 10:01:2633.10 32.03 0.25%
INBK 2024-04-05 11:01:0633.07 32.64 2.11%
INBK 2024-04-05 12:01:1333.10 32.94 2.52%
INBK 2024-04-05 13:00:5833.20 32.82 2.49%
INBK 2024-04-05 14:01:2033.17 32.55 1.15%
INBK 2024-04-05 15:01:0532.86 32.70 1.93%
INBK 2024-04-05 16:01:2236.99 28.94 2.18%
INBK 2024-04-05 17:01:0733.56 32.24 2.18%
INBK 2024-04-05 18:01:0834.70 28.94 2.18%
INBK 2024-04-05 20:01:170.00 0.00 2.18%
2024-04-08
INBK 2024-04-08 05:01:0436.99 13.16 2.18%
INBK 2024-04-08 07:01:0436.99 26.47 2.18%
INBK 2024-04-08 09:01:3436.99 20.84 2.18%
INBK 2024-04-08 10:01:2433.19 32.94 0.40%
INBK 2024-04-08 11:01:0333.47 33.21 0.90%
INBK 2024-04-08 12:01:2833.25 33.13 0.93%
INBK 2024-04-08 13:01:0033.56 33.37 1.83%
INBK 2024-04-08 14:01:1333.52 33.44 1.93%
INBK 2024-04-08 15:01:0433.26 33.08 1.06%
INBK 2024-04-08 16:01:2035.83 28.94 1.18%
INBK 2024-04-08 17:01:0033.62 32.97 1.16%
INBK 2024-04-08 18:01:1235.83 28.94 1.16%
INBK 2024-04-08 19:01:0633.63 32.98 1.16%
INBK 2024-04-08 20:01:120.00 0.00 1.16%
2024-04-09
INBK 2024-04-09 05:01:0236.99 13.32 1.16%
INBK 2024-04-09 07:01:1436.99 26.47 1.16%
INBK 2024-04-09 10:01:0533.72 33.22 0.52%
INBK 2024-04-09 11:00:5633.29 33.03 -0.12%
INBK 2024-04-09 12:01:1833.44 33.33 0.49%
INBK 2024-04-09 13:01:1133.47 33.24 0.15%
INBK 2024-04-09 14:01:2233.46 33.28 0.52%
INBK 2024-04-09 15:01:1433.55 33.34 0.76%
INBK 2024-04-09 16:01:2237.00 0.00 -0.40%
INBK 2024-04-09 17:01:0333.81 32.49 -0.39%
INBK 2024-04-09 18:01:1334.69 28.16 -0.39%
INBK 2024-04-09 19:01:2735.82 28.16 -0.39%
INBK 2024-04-09 20:01:070.00 0.00 -0.39%
2024-04-10
INBK 2024-04-10 05:01:0136.99 13.26 -0.39%
INBK 2024-04-10 07:01:0036.99 26.47 -0.39%
INBK 2024-04-10 10:01:2732.28 31.73 -2.49%
INBK 2024-04-10 11:01:0332.09 31.77 -3.00%
INBK 2024-04-10 12:01:0731.78 31.52 -4.69%
INBK 2024-04-10 13:01:0531.62 31.44 -4.99%
INBK 2024-04-10 14:01:1231.22 31.08 -5.86%
INBK 2024-04-10 15:01:0131.08 31.00 -6.46%
INBK 2024-04-10 16:01:1435.82 28.94 -5.26%
INBK 2024-04-10 17:00:5832.03 30.77 -4.40%
INBK 2024-04-10 18:01:0133.20 28.94 -4.40%
INBK 2024-04-10 20:01:110.00 0.00 -4.40%
2024-04-11
INBK 2024-04-11 05:01:2036.99 12.63 -4.40%
INBK 2024-04-11 07:01:0436.99 26.47 -4.40%
INBK 2024-04-11 08:01:1736.49 26.47 -4.40%
INBK 2024-04-11 09:00:5636.49 20.84 -4.40%
INBK 2024-04-11 10:01:1231.38 30.77 -0.66%
INBK 2024-04-11 11:00:5931.27 31.12 -0.81%
INBK 2024-04-11 12:01:2431.60 31.47 0.57%
INBK 2024-04-11 13:01:0531.62 31.46 0.36%
INBK 2024-04-11 14:01:0731.58 31.35 0.03%
INBK 2024-04-11 15:01:1131.50 31.30 0.21%
INBK 2024-04-11 16:01:0235.89 28.94 0.30%
INBK 2024-04-11 17:01:1032.13 30.87 0.32%
INBK 2024-04-11 18:01:1732.89 28.94 0.32%
INBK 2024-04-11 19:00:5835.89 28.94 0.32%
INBK 2024-04-11 20:01:120.00 0.00 0.32%
2024-04-12
INBK 2024-04-12 05:01:1336.99 12.67 0.32%
INBK 2024-04-12 07:00:5836.99 26.47 0.32%
INBK 2024-04-12 10:01:2931.72 31.13 0.29%
INBK 2024-04-12 11:01:0631.04 30.91 -1.88%
INBK 2024-04-12 12:00:5831.27 30.94 -1.62%
INBK 2024-04-12 13:01:0331.10 30.83 -1.94%
INBK 2024-04-12 14:01:0031.48 31.36 -0.25%
INBK 2024-04-12 15:01:0431.32 31.22 -0.67%
INBK 2024-04-12 16:01:1832.07 30.81 -0.19%
INBK 2024-04-12 18:01:1032.73 28.94 -0.19%
INBK 2024-04-12 20:01:090.00 0.00 -0.19%
2024-04-15
INBK 2024-04-15 05:00:5136.99 12.64 -0.19%
INBK 2024-04-15 07:01:0036.99 26.47 -0.19%
INBK 2024-04-15 10:01:2231.75 31.49 0.98%
INBK 2024-04-15 11:01:0630.87 30.66 -2.03%
INBK 2024-04-15 12:01:0830.96 30.78 -1.62%
INBK 2024-04-15 13:01:0730.71 30.56 -2.35%
INBK 2024-04-15 14:01:0931.23 30.89 -1.14%
INBK 2024-04-15 15:01:0231.12 30.94 -1.05%
INBK 2024-04-15 16:01:1231.68 30.44 -1.21%
INBK 2024-04-15 18:01:1237.00 26.47 -1.21%
INBK 2024-04-15 20:01:160.00 0.00 -1.21%
2024-04-16
INBK 2024-04-16 05:00:5236.99 12.50 -1.21%
INBK 2024-04-16 07:00:5536.99 26.47 -1.21%
INBK 2024-04-16 10:01:0831.03 30.45 -1.72%
INBK 2024-04-16 11:01:0030.95 30.81 -0.57%
INBK 2024-04-16 12:01:1031.02 30.86 -0.35%
INBK 2024-04-16 13:00:4931.13 30.90 -0.51%
INBK 2024-04-16 14:01:0431.30 30.91 -0.25%
INBK 2024-04-16 15:00:5731.13 31.02 -0.03%
INBK 2024-04-16 16:01:2031.70 30.46 0.06%
INBK 2024-04-16 18:01:1432.47 28.94 0.06%
INBK 2024-04-16 20:01:080.00 0.00 0.06%
2024-04-17
INBK 2024-04-17 05:01:0936.99 12.44 0.06%
INBK 2024-04-17 07:01:0436.99 26.47 0.06%
INBK 2024-04-17 10:01:2031.59 31.20 0.55%
INBK 2024-04-17 11:00:5631.13 31.01 -0.23%
INBK 2024-04-17 12:01:1331.09 30.95 -0.39%
INBK 2024-04-17 13:01:0531.18 31.02 0.06%
INBK 2024-04-17 14:01:1631.27 31.15 0.68%
INBK 2024-04-17 15:00:5431.08 30.92 -0.42%
INBK 2024-04-17 16:01:0737.00 0.00 -0.26%
INBK 2024-04-17 17:01:1231.62 30.38 -0.26%
INBK 2024-04-17 18:01:1035.90 27.35 -0.26%
INBK 2024-04-17 20:01:070.00 0.00 -0.26%
2024-04-18
INBK 2024-04-18 05:00:5036.99 12.40 -0.26%
INBK 2024-04-18 07:01:0236.99 26.47 -0.26%
INBK 2024-04-18 10:01:2131.66 31.22 1.29%
INBK 2024-04-18 11:00:5631.58 31.45 1.80%
INBK 2024-04-18 12:01:0631.61 31.49 1.83%
INBK 2024-04-18 13:01:0731.27 31.00 0.35%
INBK 2024-04-18 14:01:2031.31 31.15 0.58%
INBK 2024-04-18 15:01:0031.15 31.02 0.10%
INBK 2024-04-18 16:01:1253.00 9.58 0.10%
INBK 2024-04-18 17:01:0331.65 30.41 0.10%
INBK 2024-04-18 18:00:5632.14 26.91 0.10%
INBK 2024-04-18 20:01:130.00 0.00 0.10%
2024-04-19
INBK 2024-04-19 05:01:0136.99 12.42 0.10%
INBK 2024-04-19 07:01:0736.99 26.47 0.10%
INBK 2024-04-19 10:01:2531.76 31.46 1.65%
INBK 2024-04-19 11:01:0032.14 31.80 2.52%
INBK 2024-04-19 12:01:1632.16 32.00 3.13%
INBK 2024-04-19 13:01:0432.00 31.88 3.10%
INBK 2024-04-19 14:01:0931.94 31.80 2.65%
INBK 2024-04-19 15:00:5931.81 31.62 2.26%
INBK 2024-04-19 16:01:1853.00 0.00 3.71%
INBK 2024-04-19 17:01:0132.81 31.55 3.71%
INBK 2024-04-19 18:01:0535.91 27.46 3.71%
INBK 2024-04-19 20:01:100.00 0.00 3.71%
2024-04-22
INBK 2024-04-22 07:00:5637.00 26.47 3.71%
INBK 2024-04-22 09:00:5736.99 20.84 3.71%
INBK 2024-04-22 10:01:1832.24 32.03 0.13%
INBK 2024-04-22 11:01:0632.74 32.51 1.58%
INBK 2024-04-22 12:01:0832.74 32.51 1.29%
INBK 2024-04-22 13:01:0232.70 32.48 1.39%
INBK 2024-04-22 14:01:1832.68 32.55 1.42%
INBK 2024-04-22 15:00:5832.54 32.36 0.84%
INBK 2024-04-22 16:01:2153.00 0.00 -0.35%
INBK 2024-04-22 17:01:0132.70 31.44 -0.34%
INBK 2024-04-22 18:01:1133.44 28.24 -0.34%
INBK 2024-04-22 19:00:5733.44 27.49 -0.34%
INBK 2024-04-22 20:01:080.00 0.00 -0.34%
2024-04-23
INBK 2024-04-23 05:00:5236.99 12.96 -0.34%
INBK 2024-04-23 07:01:0436.99 26.47 -0.34%
INBK 2024-04-23 10:01:0632.99 32.44 2.67%
INBK 2024-04-23 11:01:0232.83 32.54 2.18%
INBK 2024-04-23 12:01:0933.44 33.19 4.07%
INBK 2024-04-23 13:00:5133.25 33.06 3.42%
INBK 2024-04-23 14:01:2033.36 33.30 3.82%
INBK 2024-04-23 15:01:0233.15 32.99 2.95%
INBK 2024-04-23 16:01:1133.54 32.24 2.55%
INBK 2024-04-23 17:00:5233.54 32.24 2.56%
INBK 2024-04-23 18:01:0734.19 29.28 2.56%
INBK 2024-04-23 20:01:170.00 0.00 2.56%
2024-04-24
INBK 2024-04-24 05:01:1036.99 13.16 2.56%
INBK 2024-04-24 07:00:5936.99 26.47 2.56%
INBK 2024-04-24 10:01:0832.99 32.68 0.28%
INBK 2024-04-24 11:01:0433.18 33.01 0.44%
INBK 2024-04-24 12:01:0933.04 32.82 0.03%
INBK 2024-04-24 13:01:0133.17 32.94 0.87%
INBK 2024-04-24 14:01:0933.01 32.92 0.16%
INBK 2024-04-24 15:01:0033.03 32.87 0.00%
INBK 2024-04-24 16:01:0653.00 0.00 1.18%
INBK 2024-04-24 16:41:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1562463/000156246324000031/0001562463-24-000031-index.htm
8-K - First Internet Bancorp (0001562463) (Filer)
INBK 2024-04-24 17:01:0436.99 26.47 1.16%
INBK 2024-04-24 20:01:050.00 0.00 1.16%
2024-04-25
INBK 2024-04-25 05:01:0336.99 13.38 1.16%
INBK 2024-04-25 07:01:2236.99 26.47 1.16%
INBK 2024-04-25 09:01:1336.99 20.84 1.16%
INBK 2024-04-25 10:01:3131.64 31.26 -5.17%
INBK 2024-04-25 11:01:1231.85 31.21 -4.62%
INBK 2024-04-25 12:01:1530.88 30.66 -7.45%
INBK 2024-04-25 13:01:1030.27 29.97 -9.43%
INBK 2024-04-25 14:01:3230.67 30.44 -8.12%
INBK 2024-04-25 15:01:1230.69 30.50 -8.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.