investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBK: First Internet Bancorp - Common Stock





Clear duplicates of prices



2026-04-22
INBK 2026-04-22 00:02:560.00 0.00 -3.37%
INBK 2026-04-22 04:02:5825.72 21.54 -3.37%
INBK 2026-04-22 05:02:2437.60 23.55 -3.37%
INBK 2026-04-22 06:02:4823.70 23.54 -3.37%
INBK 2026-04-22 07:02:1823.69 23.51 -3.37%
INBK 2026-04-22 08:02:5523.87 23.56 -3.37%
INBK 2026-04-22 09:02:1023.70 16.95 -3.37%
INBK 2026-04-22 10:02:4923.96 23.52 0.53%
INBK 2026-04-22 11:02:2124.11 23.83 2.01%
INBK 2026-04-22 12:04:1323.97 23.83 1.40%
INBK 2026-04-22 13:02:1323.56 23.31 0.00%
INBK 2026-04-22 14:02:4023.57 23.25 -0.33%
INBK 2026-04-22 15:02:2423.28 23.12 -1.52%
INBK 2026-04-22 16:03:0823.63 22.72 -1.36%
INBK 2026-04-22 20:03:000.00 0.00 -1.36%
2026-04-23
INBK 2026-04-23 04:03:1723.21 22.99 -1.36%
INBK 2026-04-23 05:02:2225.00 21.01 -1.36%
INBK 2026-04-23 06:03:0925.00 9.26 -1.36%
INBK 2026-04-23 07:02:1423.27 23.06 -1.36%
INBK 2026-04-23 08:02:4523.27 23.09 -1.36%
INBK 2026-04-23 09:02:1023.28 21.20 -1.36%
INBK 2026-04-23 10:02:4323.30 22.82 -0.17%
INBK 2026-04-23 11:02:4323.01 22.71 -1.36%
INBK 2026-04-23 12:02:5722.99 22.71 -1.96%
INBK 2026-04-23 13:02:2022.78 22.56 -2.00%
INBK 2026-04-23 14:02:5922.77 22.55 -2.09%
INBK 2026-04-23 15:02:1722.78 22.56 -2.09%
INBK 2026-04-23 16:02:5023.07 22.39 -2.37%
INBK 2026-04-23 20:02:540.00 0.00 -2.37%
2026-04-24
INBK 2026-04-24 04:03:0422.72 9.18 -2.37%
INBK 2026-04-24 05:02:1936.19 20.56 -2.37%
INBK 2026-04-24 06:02:5536.19 9.18 -2.37%
INBK 2026-04-24 07:02:1224.71 22.49 -0.22%
INBK 2026-04-24 08:02:4636.19 9.05 -0.22%
INBK 2026-04-24 09:02:1022.73 22.51 -0.22%
INBK 2026-04-24 10:02:4923.30 21.80 0.17%
INBK 2026-04-24 11:02:0622.51 22.40 -1.08%
INBK 2026-04-24 12:03:1622.77 22.59 0.09%
INBK 2026-04-24 13:02:0922.52 22.25 -0.65%
INBK 2026-04-24 14:02:4222.52 22.36 -0.43%
INBK 2026-04-24 15:02:2022.58 22.43 -0.26%
INBK 2026-04-24 16:02:4422.97 22.08 -0.44%
INBK 2026-04-24 20:03:210.00 0.00 -0.44%
2026-04-27
INBK 2026-04-27 04:03:0324.53 20.50 -0.44%
INBK 2026-04-27 05:02:0722.60 22.42 -0.44%
INBK 2026-04-27 06:02:4425.35 9.09 -0.44%
INBK 2026-04-27 07:02:1324.65 22.41 -0.44%
INBK 2026-04-27 08:02:4336.03 22.41 -0.44%
INBK 2026-04-27 09:02:0228.95 22.41 -0.44%
INBK 2026-04-27 10:02:4123.04 22.54 -0.22%
INBK 2026-04-27 11:02:0322.97 22.71 1.28%
INBK 2026-04-27 12:02:4422.62 22.51 0.40%
INBK 2026-04-27 13:01:5722.53 22.49 0.09%
INBK 2026-04-27 14:02:4522.77 22.56 1.11%
INBK 2026-04-27 15:02:0422.84 22.57 1.41%
INBK 2026-04-27 16:02:4823.21 22.32 1.11%
INBK 2026-04-27 20:02:320.00 0.00 1.11%
2026-04-28
INBK 2026-04-28 04:02:4422.84 22.68 1.11%
INBK 2026-04-28 05:01:5722.87 22.66 1.11%
INBK 2026-04-28 06:02:3636.41 9.10 1.11%
INBK 2026-04-28 07:02:0022.86 22.59 1.11%
INBK 2026-04-28 08:02:4236.41 9.14 1.11%
INBK 2026-04-28 09:01:5838.96 22.65 0.44%
INBK 2026-04-28 10:02:3222.94 22.66 -0.04%
INBK 2026-04-28 11:01:5523.35 23.20 1.91%
INBK 2026-04-28 12:02:3423.35 23.13 1.47%
INBK 2026-04-28 13:02:1023.20 23.11 1.55%
INBK 2026-04-28 14:02:3823.37 23.18 2.22%
INBK 2026-04-28 15:01:5923.26 23.10 1.47%
INBK 2026-04-28 16:02:4123.61 22.71 1.76%
INBK 2026-04-28 20:02:460.00 0.00 1.76%
2026-04-29
INBK 2026-04-29 04:02:5237.05 23.01 1.76%
INBK 2026-04-29 05:02:0137.05 9.40 1.76%
INBK 2026-04-29 06:02:4136.61 9.26 1.76%
INBK 2026-04-29 07:02:0337.05 9.31 1.76%
INBK 2026-04-29 08:02:3836.61 9.26 1.76%
INBK 2026-04-29 09:02:0339.65 12.38 1.76%
INBK 2026-04-29 10:02:4023.08 22.74 -1.10%
INBK 2026-04-29 11:02:0023.03 22.74 -1.71%
INBK 2026-04-29 12:02:3922.76 22.59 -1.80%
INBK 2026-04-29 13:02:0322.67 22.57 -1.93%
INBK 2026-04-29 14:02:5222.66 22.57 -2.50%
INBK 2026-04-29 15:02:0022.60 22.41 -3.03%
INBK 2026-04-29 16:02:4323.02 22.14 -2.46%
INBK 2026-04-29 20:02:500.00 0.00 -2.46%
2026-04-30
INBK 2026-04-30 04:02:3935.90 9.03 -2.46%
INBK 2026-04-30 05:02:0136.12 9.09 -2.46%
INBK 2026-04-30 06:02:4236.12 9.11 -2.46%
INBK 2026-04-30 07:02:0536.12 9.03 -2.46%
INBK 2026-04-30 09:02:0140.07 16.26 -2.46%
INBK 2026-04-30 10:02:3522.69 21.92 -1.04%
INBK 2026-04-30 11:01:5922.64 22.37 -0.69%
INBK 2026-04-30 12:02:3823.28 22.62 0.73%
INBK 2026-04-30 13:01:5322.90 22.77 1.21%
INBK 2026-04-30 14:02:4022.85 22.69 1.08%
INBK 2026-04-30 15:02:2123.16 22.98 2.46%
INBK 2026-04-30 16:02:4736.56 21.33 3.54%
INBK 2026-04-30 16:08:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1562463/000156246326000040/0001562463-26-000040-index.htm
8-K - First Internet Bancorp (0001562463) (Filer)
INBK 2026-04-30 17:02:2022.86 21.33 3.54%
INBK 2026-04-30 18:02:5025.36 21.33 3.54%
INBK 2026-04-30 20:02:530.00 0.00 3.54%
2026-05-01
INBK 2026-05-01 04:02:4825.35 9.22 3.54%
INBK 2026-05-01 08:02:4625.35 20.46 -0.04%
INBK 2026-05-01 09:01:5925.35 16.12 -0.04%
INBK 2026-05-01 10:02:4324.33 23.58 4.52%
INBK 2026-05-01 11:03:0423.90 23.51 3.32%
INBK 2026-05-01 12:02:4323.83 23.52 4.30%
INBK 2026-05-01 13:02:0824.00 23.63 3.14%
INBK 2026-05-01 14:02:4523.93 23.82 3.99%
INBK 2026-05-01 15:02:0523.99 23.50 3.41%
INBK 2026-05-01 16:03:0525.35 23.26 3.49%
INBK 2026-05-01 20:02:430.00 0.00 3.49%
2026-05-04
INBK 2026-05-04 04:02:4937.71 9.53 3.49%
INBK 2026-05-04 05:01:5637.95 9.49 3.49%
INBK 2026-05-04 06:02:4637.95 9.64 3.49%
INBK 2026-05-04 07:02:0237.95 9.49 3.49%
INBK 2026-05-04 08:02:3737.95 9.60 3.49%
INBK 2026-05-04 09:02:1534.90 16.98 3.49%
INBK 2026-05-04 10:03:3224.66 24.10 4.32%
INBK 2026-05-04 11:02:0525.21 25.00 5.72%
INBK 2026-05-04 12:02:4624.97 24.88 5.41%
INBK 2026-05-04 13:02:1224.57 24.20 3.71%
INBK 2026-05-04 14:03:3124.56 24.13 3.05%
INBK 2026-05-04 15:02:0724.27 24.04 1.96%
INBK 2026-05-04 16:02:4325.02 24.07 3.50%
INBK 2026-05-04 19:02:0625.02 24.07 3.54%
INBK 2026-05-04 20:02:520.00 0.00 3.54%
2026-05-05
INBK 2026-05-05 04:03:1124.73 24.50 3.54%
INBK 2026-05-05 05:02:2724.70 9.82 3.54%
INBK 2026-05-05 06:02:3924.71 9.82 3.54%
INBK 2026-05-05 07:02:0439.28 24.43 3.54%
INBK 2026-05-05 08:02:3924.78 24.58 3.54%
INBK 2026-05-05 09:02:0442.04 17.70 3.54%
INBK 2026-05-05 10:02:3824.98 24.55 0.72%
INBK 2026-05-05 11:02:0225.17 24.87 1.60%
INBK 2026-05-05 12:02:5625.09 24.71 1.39%
INBK 2026-05-05 13:02:1225.01 24.72 1.60%
INBK 2026-05-05 14:02:4525.00 24.85 1.94%
INBK 2026-05-05 15:02:0524.95 24.76 1.05%
INBK 2026-05-05 16:02:4525.77 24.79 3.06%
INBK 2026-05-05 20:02:550.00 0.00 3.06%
2026-05-06
INBK 2026-05-06 04:02:5540.44 25.19 3.06%
INBK 2026-05-06 05:01:4725.60 25.29 3.06%
INBK 2026-05-06 06:02:2440.44 10.11 3.06%
INBK 2026-05-06 07:01:5025.98 25.46 3.06%
INBK 2026-05-06 08:02:2525.68 25.29 3.06%
INBK 2026-05-06 10:02:2425.42 24.37 -1.96%
INBK 2026-05-06 11:01:5224.91 24.38 -2.53%
INBK 2026-05-06 12:02:2825.53 25.03 0.00%
INBK 2026-05-06 13:01:5025.50 25.03 -0.04%
INBK 2026-05-06 14:02:4225.19 24.85 -1.26%
INBK 2026-05-06 15:02:0625.11 24.94 -0.98%
INBK 2026-05-06 16:02:3125.66 25.30 -0.40%
INBK 2026-05-06 16:13:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1562463/000156246326000046/0001562463-26-000046-index.htm
10-Q - First Internet Bancorp (0001562463) (Filer)
INBK 2026-05-06 20:02:260.00 0.00 -0.40%
2026-05-07
INBK 2026-05-07 04:02:2525.26 25.06 -0.40%
INBK 2026-05-07 06:03:1225.24 24.95 -0.40%
INBK 2026-05-07 07:01:5925.26 24.98 -0.40%
INBK 2026-05-07 08:02:2825.24 25.05 -0.40%
INBK 2026-05-07 09:01:4827.74 25.05 -0.40%
INBK 2026-05-07 10:02:1925.55 25.05 0.75%
INBK 2026-05-07 11:01:4825.55 25.26 0.51%
INBK 2026-05-07 12:02:2125.42 25.01 0.20%
INBK 2026-05-07 13:01:5425.52 25.24 0.71%
INBK 2026-05-07 14:02:2525.58 25.43 1.03%
INBK 2026-05-07 15:01:4725.63 25.48 1.42%
INBK 2026-05-07 16:02:2526.02 25.39 1.39%
INBK 2026-05-07 20:02:220.00 0.00 1.39%
2026-05-08
INBK 2026-05-08 04:02:2940.83 23.13 1.39%
INBK 2026-05-08 05:02:0140.83 25.45 1.39%
INBK 2026-05-08 06:02:2640.83 23.13 1.39%
INBK 2026-05-08 07:01:5825.69 23.13 1.39%
INBK 2026-05-08 08:02:2240.48 23.13 1.39%
INBK 2026-05-08 09:01:4625.72 25.41 1.39%
INBK 2026-05-08 10:02:2025.32 25.16 -1.39%
INBK 2026-05-08 11:02:0825.46 24.89 -1.67%
INBK 2026-05-08 12:02:2725.70 25.30 0.08%
INBK 2026-05-08 13:01:4725.34 24.90 -1.43%
INBK 2026-05-08 14:02:2325.44 25.22 -1.19%
INBK 2026-05-08 15:01:5125.43 25.22 -0.36%
INBK 2026-05-08 16:02:2525.60 24.77 -0.98%
INBK 2026-05-08 20:02:260.00 0.00 -0.98%
2026-05-11
INBK 2026-05-11 04:02:2925.37 23.20 -0.98%
INBK 2026-05-11 05:01:4525.37 25.15 -0.98%
INBK 2026-05-11 06:02:2127.78 23.20 -0.98%
INBK 2026-05-11 07:01:4425.30 25.09 -0.98%
INBK 2026-05-11 08:02:1725.30 25.12 -0.98%
INBK 2026-05-11 09:01:4727.78 23.20 -0.98%
INBK 2026-05-11 10:02:2025.45 24.22 -0.63%
INBK 2026-05-11 11:01:4525.22 25.00 -0.67%
INBK 2026-05-11 12:02:2925.04 24.74 -1.18%
INBK 2026-05-11 13:01:5225.44 25.24 0.12%
INBK 2026-05-11 14:02:1525.38 25.11 0.08%
INBK 2026-05-11 15:02:0025.28 25.06 -0.47%
INBK 2026-05-11 16:02:1425.49 24.52 -1.03%
INBK 2026-05-11 20:02:200.00 0.00 -1.03%
2026-05-12
INBK 2026-05-12 04:02:2725.09 24.81 -1.03%
INBK 2026-05-12 05:01:5127.78 10.14 -1.03%
INBK 2026-05-12 06:02:2727.78 10.00 -1.03%
INBK 2026-05-12 07:01:5227.78 24.86 -1.03%
INBK 2026-05-12 08:02:2427.78 10.09 -1.03%
INBK 2026-05-12 09:01:5327.78 17.82 -1.03%
INBK 2026-05-12 10:02:2525.20 24.50 -1.39%
INBK 2026-05-12 11:01:4424.43 24.25 -2.61%
INBK 2026-05-12 12:02:2324.49 24.18 -2.10%
INBK 2026-05-12 13:01:4824.56 24.42 -1.74%
INBK 2026-05-12 14:02:2524.82 24.60 -1.19%
INBK 2026-05-12 15:01:5024.98 24.74 -0.99%
INBK 2026-05-12 16:02:3224.95 24.00 -2.12%
INBK 2026-05-12 20:02:290.00 0.00 -2.12%
2026-05-13
INBK 2026-05-13 04:02:3427.78 9.93 -2.12%
INBK 2026-05-13 05:02:0527.78 9.78 -2.12%
INBK 2026-05-13 08:02:2024.51 24.33 -2.12%
INBK 2026-05-13 09:01:4324.54 24.26 -2.12%
INBK 2026-05-13 10:02:2525.12 24.46 0.00%
INBK 2026-05-13 11:01:4424.31 23.94 -1.04%
INBK 2026-05-13 12:02:2724.29 24.07 -1.12%
INBK 2026-05-13 13:01:5224.19 23.94 -1.36%
INBK 2026-05-13 14:02:1824.09 23.98 -1.56%
INBK 2026-05-13 15:01:4424.11 23.94 -1.80%
INBK 2026-05-13 16:02:2523.95 23.48 -2.13%
INBK 2026-05-13 19:01:5024.41 23.48 -2.13%
INBK 2026-05-13 20:02:260.00 0.00 -2.13%
2026-05-14
INBK 2026-05-14 04:02:3027.78 9.58 -2.13%
INBK 2026-05-14 05:01:5127.78 9.73 -2.13%
INBK 2026-05-14 06:02:2324.05 23.86 -2.13%
INBK 2026-05-14 07:01:5227.40 9.58 -2.13%
INBK 2026-05-14 08:02:2227.78 23.92 -2.13%
INBK 2026-05-14 09:01:5524.64 12.91 -2.13%
INBK 2026-05-14 10:02:3224.95 23.63 0.45%
INBK 2026-05-14 11:01:4724.95 23.64 0.61%
INBK 2026-05-14 13:02:2724.25 23.94 1.06%
INBK 2026-05-14 14:01:5424.63 24.16 1.14%
INBK 2026-05-14 15:02:3524.33 24.01 0.33%
INBK 2026-05-14 16:01:4124.32 23.84 -0.33%
INBK 2026-05-14 20:01:460.00 0.00 -0.33%
2026-05-15
INBK 2026-05-15 04:01:4427.78 23.62 -0.33%
INBK 2026-05-15 07:02:2727.78 23.20 -0.33%
INBK 2026-05-15 10:01:4723.79 23.20 -1.38%
INBK 2026-05-15 11:02:3323.52 23.28 -2.26%
INBK 2026-05-15 12:01:4023.02 22.81 -3.05%
INBK 2026-05-15 13:02:2523.34 23.09 -2.42%
INBK 2026-05-15 14:01:3923.15 22.94 -2.88%
INBK 2026-05-15 15:02:2623.12 23.01 -3.17%
INBK 2026-05-15 16:01:4723.63 22.78 -2.81%
INBK 2026-05-15 20:01:510.00 0.00 -2.81%
2026-05-18
INBK 2026-05-18 04:02:3024.48 20.62 -2.81%
INBK 2026-05-18 06:02:3423.22 23.00 -2.81%
INBK 2026-05-18 07:01:4324.48 23.00 -2.81%
INBK 2026-05-18 08:02:2924.48 20.62 -2.81%
INBK 2026-05-18 09:01:5423.33 23.12 -2.81%
INBK 2026-05-18 10:02:1824.39 22.86 1.80%
INBK 2026-05-18 11:01:4323.84 23.70 2.64%
INBK 2026-05-18 12:02:2724.09 23.83 2.47%
INBK 2026-05-18 13:01:5024.19 23.82 3.52%
INBK 2026-05-18 14:02:2823.96 23.75 3.23%
INBK 2026-05-18 15:01:4423.93 23.74 3.10%
INBK 2026-05-18 16:02:3224.06 23.71 2.80%
INBK 2026-05-18 20:02:250.00 0.00 2.80%
2026-05-19
INBK 2026-05-19 04:02:3824.48 23.61 -0.43%
INBK 2026-05-19 07:01:4623.91 19.98 -0.43%
INBK 2026-05-19 08:02:2224.48 23.64 -0.43%
INBK 2026-05-19 09:01:4324.48 23.25 -0.43%
INBK 2026-05-19 10:02:3023.80 23.33 -0.13%
INBK 2026-05-19 11:01:4323.78 23.55 -0.60%
INBK 2026-05-19 12:02:3223.84 23.72 -0.43%
INBK 2026-05-19 13:01:4523.79 23.52 -0.69%
INBK 2026-05-19 14:02:2523.66 23.45 -0.73%
INBK 2026-05-19 15:01:4223.63 23.37 -0.99%
INBK 2026-05-19 16:02:1624.11 23.19 -0.67%
INBK 2026-05-19 20:02:280.00 0.00 -0.67%
2026-05-20
INBK 2026-05-20 04:02:3024.48 9.50 -0.29%
INBK 2026-05-20 05:01:4723.76 23.56 -0.29%
INBK 2026-05-20 06:02:2224.48 9.46 -0.29%
INBK 2026-05-20 07:01:4323.78 23.61 -0.29%
INBK 2026-05-20 08:02:2024.48 9.46 0.04%
INBK 2026-05-20 09:01:4423.83 23.65 0.04%
INBK 2026-05-20 10:02:2024.22 23.16 1.76%
INBK 2026-05-20 11:01:4224.45 24.25 3.19%
INBK 2026-05-20 12:02:2524.15 23.97 1.47%
INBK 2026-05-20 13:01:4624.06 23.84 1.22%
INBK 2026-05-20 14:02:2024.32 24.18 2.77%
INBK 2026-05-20 15:01:5324.22 24.10 1.93%
INBK 2026-05-20 16:02:2524.63 23.68 1.69%
INBK 2026-05-20 16:10:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1562463/000156246326000073/0001562463-26-000073-index.htm
8-K - First Internet Bancorp (0001562463) (Filer)
INBK 2026-05-20 20:02:200.00 0.00 1.69%
2026-05-21
INBK 2026-05-21 04:02:3424.26 24.05 -0.30%
INBK 2026-05-21 05:01:5224.48 9.66 -0.30%
INBK 2026-05-21 06:02:2624.24 9.66 -0.30%
INBK 2026-05-21 07:01:4724.48 23.96 -0.30%
INBK 2026-05-21 08:02:2524.48 9.66 -0.30%
INBK 2026-05-21 09:01:4924.48 11.19 -0.30%
INBK 2026-05-21 10:02:2624.46 23.41 -0.42%
INBK 2026-05-21 11:01:4724.18 23.72 0.25%
INBK 2026-05-21 12:02:2523.94 23.72 -1.56%
INBK 2026-05-21 13:01:5323.95 23.76 -1.10%
INBK 2026-05-21 14:02:2724.04 23.76 -1.23%
INBK 2026-05-21 15:01:4923.95 23.78 -1.14%
INBK 2026-05-21 16:02:2424.40 23.69 0.08%
INBK 2026-05-21 20:02:270.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.