investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBK: First Internet Bancorp - Common Stock





Clear duplicates of prices



2026-01-21
INBK 2026-01-21 20:02:2423.66 22.76 8.97%
INBK 2026-01-21 21:03:450.00 0.00 8.97%
2026-01-22
INBK 2026-01-22 05:01:4630.00 18.66 8.97%
INBK 2026-01-22 11:01:4224.12 23.70 3.47%
INBK 2026-01-22 12:02:1524.63 24.39 6.06%
INBK 2026-01-22 13:01:5024.66 24.38 6.71%
INBK 2026-01-22 14:02:3024.68 24.52 6.15%
INBK 2026-01-22 15:01:5024.55 24.43 6.06%
INBK 2026-01-22 16:02:2424.20 24.01 3.80%
INBK 2026-01-22 17:01:3724.63 23.69 4.46%
INBK 2026-01-22 18:02:2524.63 23.69 4.09%
INBK 2026-01-22 21:02:400.00 0.00 4.09%
2026-01-23
INBK 2026-01-23 05:01:5037.69 18.66 4.09%
INBK 2026-01-23 06:02:2538.40 18.66 4.09%
INBK 2026-01-23 09:01:5038.64 18.66 4.09%
INBK 2026-01-23 11:01:5124.02 23.10 -1.38%
INBK 2026-01-23 12:02:1123.27 22.90 -5.34%
INBK 2026-01-23 13:01:5322.91 22.77 -5.90%
INBK 2026-01-23 14:02:1322.85 22.43 -5.82%
INBK 2026-01-23 15:01:5722.80 22.31 -6.89%
INBK 2026-01-23 16:02:1822.50 22.21 -7.32%
INBK 2026-01-23 17:01:4623.04 22.15 -6.72%
INBK 2026-01-23 18:02:2523.04 22.15 -6.46%
INBK 2026-01-23 21:02:470.00 0.00 -6.46%
2026-01-26
INBK 2026-01-26 05:01:4835.91 18.66 -6.46%
INBK 2026-01-26 08:02:1836.14 18.66 -6.46%
INBK 2026-01-26 11:01:4322.73 22.00 0.54%
INBK 2026-01-26 12:02:1822.58 22.00 -0.95%
INBK 2026-01-26 13:01:4022.48 22.24 -1.24%
INBK 2026-01-26 14:02:2922.50 22.29 -0.41%
INBK 2026-01-26 15:02:2022.83 22.48 0.70%
INBK 2026-01-26 16:02:2723.01 22.50 0.75%
INBK 2026-01-26 17:01:4323.12 22.23 0.37%
INBK 2026-01-26 18:02:1923.12 22.23 0.40%
INBK 2026-01-26 21:03:420.00 0.00 0.40%
2026-01-27
INBK 2026-01-27 05:01:4536.04 22.46 0.40%
INBK 2026-01-27 06:02:3236.28 22.46 0.40%
INBK 2026-01-27 07:01:3927.13 20.20 0.40%
INBK 2026-01-27 08:02:2327.13 22.45 0.40%
INBK 2026-01-27 10:02:2926.96 22.45 0.40%
INBK 2026-01-27 11:01:4923.06 22.46 0.44%
INBK 2026-01-27 12:02:2022.61 22.29 -0.71%
INBK 2026-01-27 13:01:3922.40 22.21 -1.81%
INBK 2026-01-27 14:02:1822.37 22.23 -1.86%
INBK 2026-01-27 15:01:5222.42 22.21 -1.42%
INBK 2026-01-27 16:02:1622.54 22.26 -1.86%
INBK 2026-01-27 17:01:4622.74 21.87 -1.64%
INBK 2026-01-27 18:02:2122.74 21.87 -1.63%
INBK 2026-01-27 21:02:390.00 0.00 -1.63%
INBK 2026-01-27 22:04:0422.74 21.87 -1.63%
2026-01-28
INBK 2026-01-28 05:01:5124.00 18.66 -1.63%
INBK 2026-01-28 11:01:4122.05 21.47 -1.46%
INBK 2026-01-28 12:02:1621.94 21.68 -1.81%
INBK 2026-01-28 13:01:4021.82 21.59 -2.96%
INBK 2026-01-28 14:02:1221.60 21.48 -3.53%
INBK 2026-01-28 15:01:4321.73 21.57 -3.13%
INBK 2026-01-28 16:02:3921.53 21.36 -3.35%
INBK 2026-01-28 17:02:0021.63 20.81 -4.76%
INBK 2026-01-28 18:02:3021.63 20.81 -4.84%
INBK 2026-01-28 21:03:300.00 0.00 -4.84%
2026-01-29
INBK 2026-01-29 05:01:4633.11 18.66 -4.84%
INBK 2026-01-29 06:02:2133.56 18.66 -4.84%
INBK 2026-01-29 07:01:4627.13 18.66 -4.84%
INBK 2026-01-29 08:02:1427.13 18.69 -4.84%
INBK 2026-01-29 10:02:0827.13 20.10 -4.84%
INBK 2026-01-29 11:01:4322.12 21.44 2.56%
INBK 2026-01-29 12:02:1621.76 21.50 1.61%
INBK 2026-01-29 13:01:5022.07 21.87 3.77%
INBK 2026-01-29 14:02:1722.12 21.92 3.99%
INBK 2026-01-29 15:02:1421.99 21.90 3.36%
INBK 2026-01-29 16:02:1522.14 22.01 3.63%
INBK 2026-01-29 17:01:5124.00 18.69 4.62%
INBK 2026-01-29 18:02:2824.00 18.69 6.83%
INBK 2026-01-29 19:01:4924.00 20.73 6.83%
INBK 2026-01-29 21:03:110.00 0.00 6.83%
2026-01-30
INBK 2026-01-30 05:01:4334.70 18.66 6.83%
INBK 2026-01-30 06:02:2235.36 18.66 6.83%
INBK 2026-01-30 07:01:5225.00 18.66 6.83%
INBK 2026-01-30 08:02:1925.00 20.73 6.83%
INBK 2026-01-30 11:01:4222.40 21.21 -2.87%
INBK 2026-01-30 12:02:1321.42 20.95 -4.38%
INBK 2026-01-30 13:01:4621.98 21.08 -3.30%
INBK 2026-01-30 14:02:1221.82 21.70 -1.93%
INBK 2026-01-30 15:01:4721.97 21.72 -1.23%
INBK 2026-01-30 16:02:1021.90 21.73 -2.21%
INBK 2026-01-30 17:01:4922.22 21.37 -2.07%
INBK 2026-01-30 18:02:1922.22 21.37 -1.98%
INBK 2026-01-30 21:03:450.00 0.00 -1.98%
2026-02-02
INBK 2026-02-02 05:01:4034.64 18.66 -1.98%
INBK 2026-02-02 06:02:1534.86 18.66 -1.98%
INBK 2026-02-02 07:01:4825.00 18.66 -1.98%
INBK 2026-02-02 11:01:4222.71 22.01 4.00%
INBK 2026-02-02 12:02:1722.94 22.66 4.59%
INBK 2026-02-02 13:01:4723.00 22.81 5.04%
INBK 2026-02-02 14:02:1523.05 22.92 5.26%
INBK 2026-02-02 15:02:0223.43 23.15 6.34%
INBK 2026-02-02 16:02:3523.42 22.91 5.22%
INBK 2026-02-02 17:01:4323.46 22.55 5.49%
INBK 2026-02-02 18:02:2923.46 22.55 5.60%
INBK 2026-02-02 21:04:180.00 0.00 5.60%
2026-02-03
INBK 2026-02-03 05:01:4136.57 22.80 5.60%
INBK 2026-02-03 07:01:4525.00 18.66 5.60%
INBK 2026-02-03 08:02:1425.00 22.77 5.60%
INBK 2026-02-03 11:01:3923.10 22.84 -0.41%
INBK 2026-02-03 12:02:1622.97 22.74 -0.73%
INBK 2026-02-03 13:01:5322.40 22.04 -2.71%
INBK 2026-02-03 14:02:2622.50 22.19 -3.44%
INBK 2026-02-03 15:01:4622.57 22.20 -3.26%
INBK 2026-02-03 16:02:2321.86 21.72 -5.87%
INBK 2026-02-03 17:01:4722.65 21.78 -3.58%
INBK 2026-02-03 18:02:2422.65 21.78 -3.39%
INBK 2026-02-03 21:04:470.00 0.00 -3.39%
2026-02-04
INBK 2026-02-04 05:01:4730.00 22.02 -3.39%
INBK 2026-02-04 06:02:1430.00 21.99 -3.39%
INBK 2026-02-04 07:01:4430.00 21.10 -3.39%
INBK 2026-02-04 08:02:0730.00 21.99 -3.39%
INBK 2026-02-04 10:02:1430.00 22.15 -3.39%
INBK 2026-02-04 11:01:4122.66 22.22 0.87%
INBK 2026-02-04 12:02:2922.50 22.14 1.26%
INBK 2026-02-04 13:01:4822.66 22.31 1.96%
INBK 2026-02-04 14:02:3222.48 22.34 0.57%
INBK 2026-02-04 15:01:4822.30 21.78 -0.70%
INBK 2026-02-04 16:02:1822.19 21.95 -0.30%
INBK 2026-02-04 17:01:3822.19 21.35 -1.91%
INBK 2026-02-04 18:02:1522.19 21.35 -1.98%
INBK 2026-02-04 21:04:500.00 0.00 -1.98%
2026-02-05
INBK 2026-02-05 05:01:5030.00 21.56 -1.98%
INBK 2026-02-05 07:01:5230.00 17.07 -1.98%
INBK 2026-02-05 09:01:4223.73 17.07 -1.98%
2026-02-06
INBK 2026-02-06 10:03:4027.34 21.41 -1.88%
INBK 2026-02-06 11:01:4322.40 21.24 0.09%
INBK 2026-02-06 12:02:2122.18 21.70 2.71%
INBK 2026-02-06 13:01:5022.39 22.09 3.95%
INBK 2026-02-06 14:02:2422.37 22.03 3.22%
INBK 2026-02-06 15:01:5022.20 21.92 3.54%
INBK 2026-02-06 16:02:2522.16 21.85 3.08%
INBK 2026-02-06 17:01:4922.44 21.57 2.99%
INBK 2026-02-06 18:02:2022.44 21.57 3.04%
INBK 2026-02-06 21:02:030.00 0.00 3.04%
2026-02-09
INBK 2026-02-09 05:01:5034.33 18.66 3.04%
INBK 2026-02-09 06:02:2535.20 18.66 3.04%
INBK 2026-02-09 07:01:4935.20 18.66 -2.06%
INBK 2026-02-09 09:01:4534.97 18.66 -2.06%
INBK 2026-02-09 10:02:2131.37 18.66 -2.06%
INBK 2026-02-09 11:01:4221.93 21.71 -1.08%
INBK 2026-02-09 12:02:1922.24 22.04 0.75%
INBK 2026-02-09 13:01:4722.10 21.97 -0.14%
INBK 2026-02-09 14:02:1722.05 21.89 -0.05%
INBK 2026-02-09 15:01:4722.17 21.88 -0.42%
INBK 2026-02-09 16:02:4921.93 21.81 -0.33%
INBK 2026-02-09 17:01:4222.18 21.34 -1.08%
INBK 2026-02-09 18:02:1322.18 21.34 -1.05%
2026-02-10
INBK 2026-02-10 05:01:5333.94 18.66 -1.05%
INBK 2026-02-10 06:02:1733.86 18.66 -1.05%
INBK 2026-02-10 07:01:4323.93 18.66 -1.05%
INBK 2026-02-10 10:02:2134.81 18.66 -1.05%
INBK 2026-02-10 11:01:4522.24 21.58 0.59%
INBK 2026-02-10 12:02:1122.08 21.70 0.41%
INBK 2026-02-10 13:02:0121.78 21.59 0.27%
INBK 2026-02-10 14:10:4321.72 21.41 -0.32%
INBK 2026-02-10 15:02:0621.46 21.03 -1.59%
INBK 2026-02-10 16:02:1821.52 21.22 -1.77%
INBK 2026-02-10 17:01:4921.67 20.85 -2.27%
INBK 2026-02-10 18:03:0321.67 20.85 -2.30%
INBK 2026-02-10 21:05:350.00 0.00 -2.30%
2026-02-11
INBK 2026-02-11 05:01:4634.01 21.09 -2.30%
INBK 2026-02-11 06:02:1423.69 21.09 -2.30%
INBK 2026-02-11 07:01:4423.69 20.41 -2.30%
INBK 2026-02-11 08:02:1123.69 20.95 -2.30%
INBK 2026-02-11 09:01:4023.93 20.95 -2.30%
INBK 2026-02-11 10:02:1123.93 21.28 -2.30%
INBK 2026-02-11 11:01:5921.40 20.68 1.10%
INBK 2026-02-11 12:02:1420.86 20.71 -1.88%
INBK 2026-02-11 13:01:4320.86 20.67 -2.90%
INBK 2026-02-11 14:02:1620.76 20.54 -2.44%
INBK 2026-02-11 15:01:4220.86 20.61 -2.99%
INBK 2026-02-11 16:02:2020.85 20.70 -1.93%
INBK 2026-02-11 17:01:4421.09 20.28 -2.62%
INBK 2026-02-11 18:02:3221.09 20.28 -2.68%
INBK 2026-02-11 21:02:470.00 0.00 -2.68%
2026-02-12
INBK 2026-02-12 05:01:5033.10 20.51 -2.68%
INBK 2026-02-12 06:02:3123.93 17.07 -2.68%
INBK 2026-02-12 08:02:1723.93 20.49 -2.68%
INBK 2026-02-12 09:01:5623.93 20.69 -2.68%
INBK 2026-02-12 10:02:1823.90 20.72 -2.68%
INBK 2026-02-12 11:02:1121.07 20.88 0.94%
INBK 2026-02-12 12:02:4420.76 20.49 0.38%
INBK 2026-02-12 13:07:3220.87 20.51 -0.66%
INBK 2026-02-12 14:02:1720.77 20.51 -0.66%
INBK 2026-02-12 15:02:0220.51 20.37 -0.80%
INBK 2026-02-12 16:02:2020.99 20.44 -0.14%
INBK 2026-02-12 17:02:2121.32 20.60 1.03%
INBK 2026-02-12 18:02:1121.32 20.60 1.06%
INBK 2026-02-12 19:01:5321.32 20.51 1.06%
INBK 2026-02-12 21:04:270.00 0.00 1.06%
2026-02-13
INBK 2026-02-13 05:03:1223.93 20.71 1.06%
INBK 2026-02-13 06:02:1823.93 20.75 1.06%
INBK 2026-02-13 07:01:4423.93 17.07 1.06%
INBK 2026-02-13 08:03:2223.93 20.71 1.06%
INBK 2026-02-13 10:02:2523.93 20.85 1.06%
INBK 2026-02-13 11:02:2121.13 20.61 -0.34%
INBK 2026-02-13 12:02:1421.19 20.94 1.40%
INBK 2026-02-13 13:02:2421.41 21.23 1.64%
INBK 2026-02-13 14:02:4021.32 21.08 0.87%
INBK 2026-02-13 15:01:4421.20 20.86 0.63%
INBK 2026-02-13 16:02:1321.25 20.99 1.50%
INBK 2026-02-13 17:01:4021.51 20.69 0.97%
INBK 2026-02-13 18:02:1021.51 20.69 0.96%
INBK 2026-02-13 21:03:110.00 0.00 0.96%
2026-02-17
INBK 2026-02-17 05:01:4933.75 20.89 0.96%
INBK 2026-02-17 06:02:1323.93 20.89 0.96%
INBK 2026-02-17 07:01:4423.93 20.26 0.96%
INBK 2026-02-17 08:02:1723.93 18.50 0.96%
INBK 2026-02-17 09:01:4323.93 20.95 0.96%
INBK 2026-02-17 10:02:1325.74 20.99 0.96%
INBK 2026-02-17 11:01:4321.68 21.10 1.63%
INBK 2026-02-17 12:02:1721.16 20.85 -1.00%
INBK 2026-02-17 13:01:4521.27 20.91 -0.14%
INBK 2026-02-17 14:02:1221.20 20.91 0.48%
INBK 2026-02-17 15:01:4521.26 21.00 0.48%
INBK 2026-02-17 16:02:1421.22 21.00 0.33%
INBK 2026-02-17 17:01:4321.27 20.46 -1.10%
INBK 2026-02-17 18:02:1121.27 20.46 -1.09%
INBK 2026-02-17 21:04:090.00 0.00 -1.09%
2026-02-18
INBK 2026-02-18 05:01:4333.37 20.76 -1.09%
INBK 2026-02-18 06:02:1523.93 20.76 -1.09%
INBK 2026-02-18 07:01:4323.93 20.39 -1.09%
INBK 2026-02-18 08:02:1623.93 20.76 -1.09%
INBK 2026-02-18 09:01:4822.86 20.76 -1.09%
INBK 2026-02-18 10:02:2025.70 20.76 -1.09%
INBK 2026-02-18 11:01:4421.50 21.00 1.37%
INBK 2026-02-18 12:02:1321.46 21.21 1.90%
INBK 2026-02-18 13:01:4521.23 20.99 0.85%
INBK 2026-02-18 14:02:1521.25 20.99 1.18%
INBK 2026-02-18 15:01:4721.14 20.99 1.28%
INBK 2026-02-18 16:02:1820.93 20.54 -0.05%
INBK 2026-02-18 17:01:430.00 18.50 -0.33%
INBK 2026-02-18 18:02:1323.93 17.07 -0.34%
INBK 2026-02-18 21:04:330.00 0.00 -0.34%
2026-02-19
INBK 2026-02-19 05:01:4633.24 8.32 -0.34%
INBK 2026-02-19 06:02:1723.93 19.00 -0.34%
INBK 2026-02-19 11:01:4220.70 20.14 -1.34%
INBK 2026-02-19 12:02:1720.44 20.12 -2.73%
INBK 2026-02-19 13:01:4420.35 20.14 -2.54%
INBK 2026-02-19 14:02:1220.39 20.14 -2.44%
INBK 2026-02-19 15:01:4420.30 20.17 -2.35%
INBK 2026-02-19 16:02:1520.41 20.21 -2.11%
INBK 2026-02-19 17:01:450.00 0.00 -2.44%
INBK 2026-02-19 18:02:1323.93 17.48 -2.45%
INBK 2026-02-19 21:04:150.00 0.00 -2.45%
2026-02-20
INBK 2026-02-20 05:01:4232.43 20.07 -2.45%
INBK 2026-02-20 06:02:1523.93 20.07 -2.45%
INBK 2026-02-20 07:01:4423.93 17.07 -2.45%
INBK 2026-02-20 10:02:1423.93 19.96 -2.45%
INBK 2026-02-20 11:01:4320.65 20.11 0.53%
INBK 2026-02-20 12:02:1320.64 20.14 0.67%
INBK 2026-02-20 13:02:0520.41 20.16 0.10%
INBK 2026-02-20 14:02:2320.35 20.03 -0.48%
INBK 2026-02-20 15:01:5420.41 20.09 0.63%
INBK 2026-02-20 16:02:1420.41 20.10 0.38%
INBK 2026-02-20 17:02:2223.93 17.61 0.67%
INBK 2026-02-20 18:02:1423.93 17.61 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.