investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBK: First Internet Bancorp - Common Stock





Clear duplicates of prices



2025-11-24
INBK 2025-11-24 00:14:270.00 0.00 3.37%
INBK 2025-11-24 05:02:070.00 19.30 3.37%
INBK 2025-11-24 06:02:4226.92 19.17 3.37%
INBK 2025-11-24 07:02:1626.92 15.28 3.37%
INBK 2025-11-24 08:02:4222.71 19.17 3.37%
INBK 2025-11-24 10:02:3222.71 19.21 3.37%
INBK 2025-11-24 11:02:0619.59 19.10 1.34%
INBK 2025-11-24 12:02:3519.28 19.14 -0.86%
INBK 2025-11-24 13:02:0619.24 19.11 -0.64%
INBK 2025-11-24 14:05:3219.23 19.12 -0.43%
INBK 2025-11-24 15:02:1219.02 18.96 -1.61%
INBK 2025-11-24 16:04:2319.08 19.03 -1.28%
INBK 2025-11-24 17:02:3019.41 18.67 -1.39%
INBK 2025-11-24 18:02:4019.41 18.67 -1.35%
INBK 2025-11-24 21:04:200.00 0.00 -1.35%
2025-11-25
INBK 2025-11-25 05:02:110.00 18.87 -1.35%
INBK 2025-11-25 06:03:1326.92 18.87 -1.35%
INBK 2025-11-25 07:02:1026.92 15.46 -1.35%
INBK 2025-11-25 08:02:4222.71 18.91 -1.35%
INBK 2025-11-25 09:02:0822.71 19.03 -1.35%
INBK 2025-11-25 10:02:4322.71 18.94 -1.35%
INBK 2025-11-25 11:02:1219.21 19.11 0.41%
INBK 2025-11-25 12:02:4519.24 19.01 0.88%
INBK 2025-11-25 13:02:0419.20 19.12 0.83%
INBK 2025-11-25 14:02:3819.21 19.14 0.62%
INBK 2025-11-25 15:02:0319.07 19.03 0.16%
INBK 2025-11-25 16:02:4319.06 19.02 0.16%
INBK 2025-11-25 17:02:0819.44 0.00 0.21%
INBK 2025-11-25 18:02:2719.44 15.28 0.21%
INBK 2025-11-25 21:06:100.00 0.00 0.21%
2025-11-26
INBK 2025-11-26 05:02:030.00 18.98 0.21%
INBK 2025-11-26 06:02:3921.71 15.28 0.21%
INBK 2025-11-26 09:02:0221.71 18.92 0.21%
INBK 2025-11-26 10:02:3721.71 15.49 0.21%
INBK 2025-11-26 11:02:0419.06 18.80 -0.63%
INBK 2025-11-26 12:02:3219.24 19.05 0.11%
INBK 2025-11-26 13:02:2219.09 19.03 -0.16%
INBK 2025-11-26 14:02:3919.06 19.02 -0.16%
INBK 2025-11-26 15:02:0519.05 18.98 -0.37%
INBK 2025-11-26 16:02:3819.13 19.05 -0.05%
INBK 2025-11-26 17:02:0619.38 18.64 -0.26%
INBK 2025-11-26 18:02:4519.23 18.82 -0.26%
INBK 2025-11-26 19:02:2619.38 18.64 -0.26%
INBK 2025-11-26 20:02:3719.23 18.82 -0.26%
INBK 2025-11-26 21:06:070.00 0.00 -0.26%
2025-11-27
INBK 2025-11-27 19:02:0819.38 18.64 -0.26%
INBK 2025-11-27 21:04:440.00 0.00 -0.26%
2025-11-28
INBK 2025-11-28 06:02:4326.92 15.28 -0.26%
INBK 2025-11-28 07:02:0226.92 15.51 -0.26%
INBK 2025-11-28 08:02:3222.71 15.42 -0.26%
INBK 2025-11-28 09:01:5722.71 15.41 -0.26%
INBK 2025-11-28 10:02:3422.71 15.44 -0.26%
INBK 2025-11-28 11:02:0119.24 18.69 -0.42%
INBK 2025-11-28 12:02:3219.02 18.84 -0.31%
INBK 2025-11-28 13:02:0319.16 19.03 0.52%
INBK 2025-11-28 14:02:3822.07 15.78 0.21%
INBK 2025-11-28 15:02:040.00 0.00 0.21%
INBK 2025-11-28 17:02:0219.30 18.80 0.21%
INBK 2025-11-28 18:02:270.00 0.00 0.21%
2025-12-01
INBK 2025-12-01 06:02:3522.94 15.28 0.21%
INBK 2025-12-01 07:01:5822.94 18.67 0.21%
INBK 2025-12-01 08:02:3322.71 18.67 0.21%
INBK 2025-12-01 11:02:0119.23 18.89 -0.05%
INBK 2025-12-01 12:02:3419.81 19.46 3.05%
INBK 2025-12-01 13:02:0619.71 19.57 3.42%
INBK 2025-12-01 14:02:4719.89 19.78 4.16%
INBK 2025-12-01 15:02:0519.91 19.76 4.16%
INBK 2025-12-01 16:02:4419.72 19.53 3.52%
INBK 2025-12-01 17:02:0820.08 19.32 3.42%
INBK 2025-12-01 18:02:4020.08 19.32 3.41%
INBK 2025-12-01 19:02:0819.95 19.45 3.41%
INBK 2025-12-01 20:02:3620.08 19.32 3.41%
INBK 2025-12-01 21:05:330.00 0.00 3.41%
2025-12-02
INBK 2025-12-02 05:01:580.00 19.61 3.41%
INBK 2025-12-02 06:02:4722.25 19.62 3.41%
INBK 2025-12-02 07:02:2622.25 15.28 3.41%
INBK 2025-12-02 08:02:4322.25 19.64 3.41%
INBK 2025-12-02 09:02:0522.25 19.61 3.41%
INBK 2025-12-02 10:02:3922.00 19.70 3.41%
INBK 2025-12-02 11:02:0419.82 19.39 0.00%
INBK 2025-12-02 13:02:3519.65 19.48 -0.89%
INBK 2025-12-02 14:01:5819.69 19.55 -0.05%
INBK 2025-12-02 15:02:3719.74 19.60 -0.42%
INBK 2025-12-02 16:02:0519.58 19.42 -1.05%
INBK 2025-12-02 17:02:3519.95 19.18 -2.31%
INBK 2025-12-02 18:01:5719.95 19.18 -2.23%
INBK 2025-12-02 19:02:5119.82 19.32 -2.23%
INBK 2025-12-02 20:02:0319.83 19.34 -2.23%
INBK 2025-12-02 21:09:040.00 0.00 -2.23%
2025-12-03
INBK 2025-12-03 06:02:0326.92 15.50 1.42%
INBK 2025-12-03 07:02:4326.92 15.28 1.42%
INBK 2025-12-03 08:02:0922.71 15.28 1.42%
INBK 2025-12-03 09:02:3822.71 15.42 1.42%
INBK 2025-12-03 10:01:5722.50 15.53 1.42%
INBK 2025-12-03 11:02:3719.93 19.28 1.52%
INBK 2025-12-03 12:01:5619.89 19.71 1.12%
INBK 2025-12-03 13:02:3020.20 20.01 2.39%
INBK 2025-12-03 14:02:0320.27 20.14 3.25%
INBK 2025-12-03 15:02:4520.47 20.23 3.91%
INBK 2025-12-03 16:02:0620.48 20.35 4.47%
INBK 2025-12-03 17:02:5120.71 0.00 3.81%
INBK 2025-12-03 18:02:1720.50 20.07 3.83%
INBK 2025-12-03 19:02:3920.50 15.41 3.83%
INBK 2025-12-03 20:02:3820.50 20.05 3.83%
INBK 2025-12-03 21:10:110.00 0.00 3.83%
2025-12-04
INBK 2025-12-04 05:02:420.00 20.17 3.83%
INBK 2025-12-04 06:02:1322.92 20.17 3.83%
INBK 2025-12-04 07:02:4022.63 20.11 3.83%
INBK 2025-12-04 09:02:5122.71 20.11 3.83%
INBK 2025-12-04 10:02:2422.50 20.14 3.83%
INBK 2025-12-04 11:07:2120.51 20.01 -0.20%
INBK 2025-12-04 12:01:5920.50 20.14 0.00%
INBK 2025-12-04 13:05:5420.38 20.23 -0.31%
INBK 2025-12-04 14:02:0720.43 20.28 0.26%
INBK 2025-12-04 15:02:4020.40 20.30 0.51%
INBK 2025-12-04 16:02:4220.30 20.14 0.00%
INBK 2025-12-04 17:02:2620.53 0.00 -0.61%
INBK 2025-12-04 18:02:0020.53 15.41 -0.59%
INBK 2025-12-04 19:02:3420.39 19.89 -0.59%
INBK 2025-12-04 20:02:0520.38 19.87 -0.59%
INBK 2025-12-04 21:10:050.00 0.00 -0.59%
2025-12-05
INBK 2025-12-05 05:02:530.00 19.98 -0.59%
INBK 2025-12-05 06:02:0726.92 19.94 -0.59%
INBK 2025-12-05 08:02:0322.71 19.96 -0.59%
INBK 2025-12-05 10:02:0521.97 19.94 -0.59%
INBK 2025-12-05 11:02:4220.37 19.98 0.20%
INBK 2025-12-05 12:01:5920.16 19.89 -0.59%
INBK 2025-12-05 13:02:3120.13 19.85 -0.25%
INBK 2025-12-05 14:01:5920.00 19.92 -1.03%
INBK 2025-12-05 15:02:3020.08 19.96 -0.59%
INBK 2025-12-05 16:02:2119.93 19.85 -1.13%
INBK 2025-12-05 17:02:3420.11 0.00 -2.02%
INBK 2025-12-05 18:01:5420.11 17.91 -2.04%
INBK 2025-12-05 19:02:3419.97 19.57 -2.04%
INBK 2025-12-05 20:02:0520.11 17.91 -2.04%
INBK 2025-12-05 21:06:190.00 0.00 -2.04%
2025-12-08
INBK 2025-12-08 05:02:080.00 19.57 -2.04%
INBK 2025-12-08 06:02:3126.92 19.64 -2.04%
INBK 2025-12-08 07:01:5526.92 17.07 -2.04%
INBK 2025-12-08 08:02:4922.71 19.62 -2.04%
INBK 2025-12-08 10:02:4222.71 17.23 -2.04%
INBK 2025-12-08 11:01:5420.37 19.78 2.63%
INBK 2025-12-08 12:02:3820.27 19.80 1.09%
INBK 2025-12-08 13:02:2420.12 19.89 1.59%
INBK 2025-12-08 14:02:5520.13 20.00 1.39%
INBK 2025-12-08 15:02:3119.99 19.91 0.94%
INBK 2025-12-08 16:02:4420.00 19.93 1.39%
INBK 2025-12-08 17:02:1920.16 19.39 0.25%
INBK 2025-12-08 19:02:2620.16 17.07 0.25%
INBK 2025-12-08 21:05:260.00 0.00 0.25%
2025-12-09
INBK 2025-12-09 06:02:4826.92 17.07 0.25%
INBK 2025-12-09 08:02:4522.71 19.68 0.25%
INBK 2025-12-09 10:03:3525.44 19.68 0.25%
INBK 2025-12-09 11:02:1120.45 19.93 3.19%
INBK 2025-12-09 12:02:4920.49 20.12 2.43%
INBK 2025-12-09 13:02:1820.33 20.18 2.28%
INBK 2025-12-09 14:03:2420.24 20.07 2.28%
INBK 2025-12-09 15:02:5520.25 20.07 1.72%
INBK 2025-12-09 16:02:4820.31 20.10 2.64%
INBK 2025-12-09 17:03:0720.62 0.00 2.28%
INBK 2025-12-09 18:02:4220.62 17.07 2.28%
INBK 2025-12-09 21:03:390.00 0.00 2.28%
2025-12-10
INBK 2025-12-10 06:03:0126.62 20.07 2.28%
INBK 2025-12-10 07:02:0826.92 17.07 2.28%
INBK 2025-12-10 08:02:4422.71 20.05 2.28%
INBK 2025-12-10 11:02:0020.47 20.12 1.26%
INBK 2025-12-10 12:02:3120.79 20.57 2.07%
INBK 2025-12-10 13:02:1220.79 20.46 2.23%
INBK 2025-12-10 14:02:5821.21 20.82 3.74%
INBK 2025-12-10 15:01:5921.36 20.85 3.54%
INBK 2025-12-10 16:02:4921.44 21.25 5.51%
INBK 2025-12-10 17:01:5621.74 20.90 5.51%
INBK 2025-12-10 18:03:0121.74 20.90 5.39%
INBK 2025-12-10 21:04:080.00 0.00 5.39%
INBK 2025-12-10 22:06:1021.74 20.90 5.39%
2025-12-11
INBK 2025-12-11 06:02:4023.59 21.21 5.39%
INBK 2025-12-11 07:02:0023.59 17.07 5.39%
INBK 2025-12-11 08:02:4123.13 21.21 5.39%
INBK 2025-12-11 09:01:5723.13 21.00 5.39%
INBK 2025-12-11 10:02:5423.13 21.10 5.39%
INBK 2025-12-11 11:02:2921.82 21.43 0.99%
INBK 2025-12-11 12:02:4921.91 21.56 1.24%
INBK 2025-12-11 13:02:1321.87 21.61 2.08%
INBK 2025-12-11 14:02:4021.74 21.65 2.18%
INBK 2025-12-11 15:02:1221.73 21.63 1.63%
INBK 2025-12-11 16:02:4521.74 21.63 1.88%
INBK 2025-12-11 17:02:0022.73 21.30 2.08%
INBK 2025-12-11 18:03:4022.73 21.30 1.97%
INBK 2025-12-11 21:04:110.00 0.00 1.97%
2025-12-12
INBK 2025-12-12 06:02:4323.66 21.66 1.97%
INBK 2025-12-12 07:02:0823.66 17.07 1.97%
INBK 2025-12-12 08:02:3623.66 18.28 1.97%
INBK 2025-12-12 09:02:0223.60 21.66 1.97%
INBK 2025-12-12 10:03:2423.60 18.28 1.97%
INBK 2025-12-12 11:02:1722.00 21.60 -0.14%
INBK 2025-12-12 12:02:3121.84 21.64 -0.33%
INBK 2025-12-12 13:01:5321.75 21.41 -0.80%
INBK 2025-12-12 14:02:3721.56 21.25 -2.16%
INBK 2025-12-12 15:02:0021.55 21.34 -0.84%
INBK 2025-12-12 16:02:5321.59 21.55 -0.75%
INBK 2025-12-12 17:01:5322.11 21.27 -0.09%
INBK 2025-12-12 21:03:220.00 0.00 -0.09%
2025-12-15
INBK 2025-12-15 06:02:3534.48 21.70 -0.09%
INBK 2025-12-15 07:02:0334.70 18.66 -0.09%
INBK 2025-12-15 08:02:3734.70 21.69 -0.09%
INBK 2025-12-15 09:02:0434.70 21.71 -0.09%
INBK 2025-12-15 10:02:4134.70 21.71 1.29%
INBK 2025-12-15 11:02:0021.90 21.31 -0.97%
INBK 2025-12-15 12:02:3122.01 21.75 0.78%
INBK 2025-12-15 13:01:5421.87 21.65 0.28%
INBK 2025-12-15 14:02:3921.76 21.67 0.14%
INBK 2025-12-15 15:02:0821.88 21.74 0.55%
INBK 2025-12-15 16:02:4821.93 21.78 0.55%
INBK 2025-12-15 17:02:0322.37 21.52 1.15%
INBK 2025-12-15 21:04:100.00 0.00 1.15%
2025-12-16
INBK 2025-12-16 06:02:3235.10 21.77 1.15%
INBK 2025-12-16 07:02:0235.10 17.07 1.15%
INBK 2025-12-16 08:02:5035.10 21.77 1.15%
INBK 2025-12-16 09:02:0435.10 21.79 1.15%
INBK 2025-12-16 10:02:4728.35 17.07 1.15%
INBK 2025-12-16 11:02:0022.34 21.99 0.28%
INBK 2025-12-16 12:02:2422.55 22.28 2.17%
INBK 2025-12-16 13:01:5422.37 22.31 1.71%
INBK 2025-12-16 14:02:2622.42 22.23 2.03%
INBK 2025-12-16 15:01:5822.39 22.23 1.98%
INBK 2025-12-16 16:02:2722.26 22.14 1.52%
INBK 2025-12-16 17:01:5722.80 21.93 1.94%
INBK 2025-12-16 17:20:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1562463/000156246325000115/0001562463-25-000115-index.htm
8-K - First Internet Bancorp (0001562463) (Filer)
INBK 2025-12-16 18:02:2322.80 21.93 1.91%
INBK 2025-12-16 21:03:300.00 0.00 1.91%
2025-12-17
INBK 2025-12-17 06:02:4135.78 18.66 1.91%
INBK 2025-12-17 08:02:3722.36 20.30 1.91%
INBK 2025-12-17 09:02:0225.00 20.30 1.91%
INBK 2025-12-17 11:02:1922.99 22.27 1.23%
INBK 2025-12-17 12:02:3622.98 22.47 1.64%
INBK 2025-12-17 13:01:5622.69 22.49 1.09%
INBK 2025-12-17 14:02:3422.67 22.55 1.14%
INBK 2025-12-17 15:02:0122.54 22.45 0.91%
INBK 2025-12-17 16:02:4422.68 22.59 1.37%
INBK 2025-12-17 17:02:2123.14 22.25 3.51%
INBK 2025-12-17 18:02:3022.81 22.69 3.44%
INBK 2025-12-17 21:04:270.00 0.00 3.44%
2025-12-18
INBK 2025-12-18 06:02:3335.85 20.65 3.44%
INBK 2025-12-18 07:01:5836.30 17.07 3.44%
INBK 2025-12-18 08:02:3436.30 22.58 3.44%
INBK 2025-12-18 09:01:5735.93 22.58 3.44%
INBK 2025-12-18 10:02:2829.70 22.72 3.44%
INBK 2025-12-18 11:02:0222.83 22.09 -0.36%
INBK 2025-12-18 12:02:2823.11 22.85 1.30%
INBK 2025-12-18 13:01:5422.74 22.49 -0.45%
INBK 2025-12-18 14:02:2922.80 22.46 -0.27%
INBK 2025-12-18 15:02:0522.59 22.53 -0.76%
INBK 2025-12-18 16:02:3822.65 22.51 -0.85%
INBK 2025-12-18 17:02:0022.63 22.19 -0.27%
INBK 2025-12-18 18:02:2922.63 22.34 -0.26%
INBK 2025-12-18 19:02:0722.63 22.36 -0.26%
INBK 2025-12-18 21:04:000.00 0.00 -0.26%
2025-12-19
INBK 2025-12-19 06:02:3235.98 22.52 -0.26%
INBK 2025-12-19 07:02:5436.20 18.66 -0.26%
INBK 2025-12-19 08:02:2936.20 22.52 -0.26%
INBK 2025-12-19 09:01:5436.20 18.66 -0.26%
INBK 2025-12-19 10:02:3236.20 22.52 -0.26%
INBK 2025-12-19 11:02:5722.69 22.26 -1.41%
INBK 2025-12-19 12:02:5322.00 21.80 -3.61%
INBK 2025-12-19 13:02:0221.93 21.81 -3.31%
INBK 2025-12-19 14:02:5321.81 21.67 -4.01%
INBK 2025-12-19 15:02:1721.60 21.37 -4.89%
INBK 2025-12-19 16:02:3821.75 21.42 -4.89%
INBK 2025-12-19 17:03:2022.15 21.07 -4.72%
INBK 2025-12-19 18:02:3022.15 21.07 -4.73%
INBK 2025-12-19 20:02:2721.55 21.07 -4.73%
INBK 2025-12-19 21:04:160.00 0.00 -4.73%
2025-12-22
INBK 2025-12-22 06:02:4123.55 17.07 -4.73%
INBK 2025-12-22 08:02:4223.55 21.45 -4.73%
INBK 2025-12-22 09:02:0323.55 21.49 -4.73%
INBK 2025-12-22 10:02:3323.55 21.55 -4.73%
INBK 2025-12-22 11:01:5821.95 21.46 0.40%
INBK 2025-12-22 12:02:3621.91 21.55 0.35%
INBK 2025-12-22 13:02:0221.64 21.36 -0.22%
INBK 2025-12-22 14:02:5121.29 21.16 -1.63%
INBK 2025-12-22 15:02:0421.17 21.06 -2.12%
INBK 2025-12-22 16:02:4621.25 21.05 -1.94%
INBK 2025-12-22 17:02:0621.46 20.85 -2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.