investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBK: First Internet Bancorp - Common Stock





Clear duplicates of prices



2025-06-03
INBK 2025-06-03 02:02:040.00 0.00 -3.09%
INBK 2025-06-03 05:01:3037.60 19.00 -3.09%
INBK 2025-06-03 09:01:2830.36 19.00 -3.09%
INBK 2025-06-03 10:02:0223.59 23.30 -0.16%
INBK 2025-06-03 11:01:2324.15 23.77 1.94%
INBK 2025-06-03 12:02:0424.11 23.75 1.20%
INBK 2025-06-03 13:01:2923.96 23.80 1.57%
INBK 2025-06-03 14:02:0023.93 23.79 1.61%
INBK 2025-06-03 15:01:2423.89 23.78 1.20%
INBK 2025-06-03 16:01:5729.20 17.59 0.99%
INBK 2025-06-03 17:01:2738.12 19.00 1.02%
INBK 2025-06-03 20:01:580.00 0.00 1.02%
2025-06-04
INBK 2025-06-04 05:01:2937.96 19.00 1.02%
INBK 2025-06-04 06:02:0026.80 21.07 1.02%
INBK 2025-06-04 07:01:3026.80 23.66 1.02%
INBK 2025-06-04 08:02:0237.96 23.73 1.02%
INBK 2025-06-04 09:01:2937.96 19.00 1.02%
INBK 2025-06-04 10:01:5923.80 23.62 -0.13%
INBK 2025-06-04 11:01:2323.52 23.40 -1.36%
INBK 2025-06-04 12:01:5823.43 23.33 -1.49%
INBK 2025-06-04 13:01:2823.38 23.30 -1.49%
INBK 2025-06-04 14:01:5923.32 23.05 -2.34%
INBK 2025-06-04 15:01:2623.19 23.11 -2.43%
INBK 2025-06-04 16:02:000.00 19.00 -3.32%
INBK 2025-06-04 17:01:2537.32 19.00 -3.29%
INBK 2025-06-04 20:02:040.00 0.00 -3.29%
2025-06-05
INBK 2025-06-05 05:01:2936.70 19.00 -3.29%
INBK 2025-06-05 06:02:0225.99 20.12 -3.29%
INBK 2025-06-05 07:01:2636.50 19.00 -3.29%
INBK 2025-06-05 08:02:0136.70 19.00 -0.42%
INBK 2025-06-05 09:01:2629.61 19.00 -0.42%
INBK 2025-06-05 10:02:0422.77 22.50 -0.51%
INBK 2025-06-05 11:01:2222.81 22.62 -0.93%
INBK 2025-06-05 12:02:0422.86 22.76 -0.72%
INBK 2025-06-05 13:01:2722.68 22.63 -1.18%
INBK 2025-06-05 14:02:0322.79 22.70 -0.80%
INBK 2025-06-05 15:01:2822.68 22.66 -1.18%
INBK 2025-06-05 16:02:020.00 19.00 -1.47%
INBK 2025-06-05 17:01:2732.76 19.91 -1.53%
INBK 2025-06-05 20:02:070.00 0.00 -1.53%
2025-06-06
INBK 2025-06-06 05:01:2636.12 19.00 -1.53%
INBK 2025-06-06 09:01:3429.47 19.00 -1.53%
INBK 2025-06-06 10:02:0623.35 22.51 1.44%
INBK 2025-06-06 11:01:3023.33 23.13 2.44%
INBK 2025-06-06 12:02:0423.24 22.98 2.35%
INBK 2025-06-06 13:01:2923.19 23.00 2.44%
INBK 2025-06-06 14:02:0623.22 23.03 2.09%
INBK 2025-06-06 15:01:2923.22 23.10 2.75%
INBK 2025-06-06 16:02:0624.06 23.13 4.45%
INBK 2025-06-06 17:01:2824.06 23.13 4.52%
INBK 2025-06-06 18:02:0426.86 20.16 4.52%
INBK 2025-06-06 20:02:030.00 0.00 4.52%
2025-06-09
INBK 2025-06-09 05:01:2637.74 19.00 4.52%
INBK 2025-06-09 10:02:0123.84 23.60 1.11%
INBK 2025-06-09 11:01:2923.76 23.60 0.75%
INBK 2025-06-09 12:01:5823.66 23.54 -0.13%
INBK 2025-06-09 13:01:2823.64 23.38 -0.31%
INBK 2025-06-09 14:02:0323.86 23.59 0.49%
INBK 2025-06-09 15:01:2723.83 23.75 0.75%
INBK 2025-06-09 16:02:0229.20 19.00 0.18%
INBK 2025-06-09 17:01:2424.56 19.00 0.17%
INBK 2025-06-09 18:02:0223.87 23.37 0.17%
INBK 2025-06-09 19:01:2723.88 23.38 0.17%
INBK 2025-06-09 20:01:580.00 0.00 0.17%
2025-06-10
INBK 2025-06-10 05:01:2137.79 19.00 0.17%
INBK 2025-06-10 08:02:0425.88 19.00 0.17%
INBK 2025-06-10 09:01:2530.52 19.00 0.17%
INBK 2025-06-10 10:02:0524.07 23.85 1.02%
INBK 2025-06-10 11:01:2624.17 23.87 1.23%
INBK 2025-06-10 12:02:0424.30 24.14 2.46%
INBK 2025-06-10 13:01:2824.31 24.19 2.67%
INBK 2025-06-10 14:01:5824.20 24.11 2.12%
INBK 2025-06-10 15:01:2424.29 24.25 2.67%
INBK 2025-06-10 16:01:580.00 16.50 2.46%
INBK 2025-06-10 17:01:2431.43 19.53 2.46%
INBK 2025-06-10 20:01:590.00 0.00 2.46%
2025-06-11
INBK 2025-06-11 05:01:2827.13 21.37 2.46%
INBK 2025-06-11 08:02:0038.70 19.00 2.46%
INBK 2025-06-11 09:01:2531.57 19.00 2.46%
INBK 2025-06-11 10:02:0424.80 24.20 1.69%
INBK 2025-06-11 11:01:2524.37 24.20 0.08%
INBK 2025-06-11 12:01:5824.23 24.02 -0.64%
INBK 2025-06-11 13:01:2324.26 24.12 0.17%
INBK 2025-06-11 14:01:5724.37 24.25 0.47%
INBK 2025-06-11 15:01:2324.34 24.25 0.55%
INBK 2025-06-11 16:01:570.00 19.00 0.25%
INBK 2025-06-11 17:01:2024.72 23.77 0.25%
INBK 2025-06-11 18:01:5625.52 19.53 0.25%
INBK 2025-06-11 20:01:550.00 0.00 0.25%
2025-06-12
INBK 2025-06-12 05:01:2726.87 21.13 0.25%
INBK 2025-06-12 08:02:0338.78 19.00 0.25%
INBK 2025-06-12 10:02:0124.29 23.75 -1.74%
INBK 2025-06-12 11:01:2524.15 23.75 -0.83%
INBK 2025-06-12 12:02:0324.00 23.75 -1.57%
INBK 2025-06-12 13:01:2224.07 23.87 -1.07%
INBK 2025-06-12 14:01:5924.05 23.88 -1.07%
INBK 2025-06-12 15:01:2524.09 24.02 -0.70%
INBK 2025-06-12 16:01:5529.20 19.00 -0.70%
INBK 2025-06-12 17:01:2631.20 23.39 -0.70%
INBK 2025-06-12 20:01:570.00 0.00 -0.70%
2025-06-13
INBK 2025-06-13 05:10:2426.22 20.84 -0.70%
INBK 2025-06-13 12:01:5823.62 23.52 -1.61%
INBK 2025-06-13 13:01:2723.70 23.60 -1.65%
INBK 2025-06-13 14:02:0323.57 23.47 -2.43%
INBK 2025-06-13 15:01:2823.50 23.37 -2.64%
INBK 2025-06-13 16:02:050.00 19.00 -3.14%
INBK 2025-06-13 17:01:2423.75 22.84 -3.16%
INBK 2025-06-13 18:02:0137.29 19.00 -3.16%
INBK 2025-06-13 20:02:030.00 0.00 -3.16%
2025-06-16
INBK 2025-06-16 05:01:2926.36 20.75 -3.16%
INBK 2025-06-16 08:02:0137.26 17.37 -3.16%
INBK 2025-06-16 10:02:0724.15 23.25 0.00%
INBK 2025-06-16 11:01:2523.92 23.55 1.87%
INBK 2025-06-16 12:01:5923.69 23.54 1.04%
INBK 2025-06-16 13:01:2723.78 23.60 1.41%
INBK 2025-06-16 14:02:0223.49 23.30 0.37%
INBK 2025-06-16 15:01:2523.46 23.37 0.71%
INBK 2025-06-16 16:02:000.00 0.00 -0.42%
INBK 2025-06-16 17:01:2223.64 22.73 -0.43%
INBK 2025-06-16 18:02:0023.44 22.94 -0.43%
INBK 2025-06-16 19:01:2423.36 22.86 -0.43%
INBK 2025-06-16 20:01:560.00 0.00 -0.43%
2025-06-17
INBK 2025-06-17 05:01:5425.53 20.21 -0.43%
INBK 2025-06-17 06:02:0125.68 20.21 -0.43%
INBK 2025-06-17 07:01:2725.56 20.45 -0.43%
INBK 2025-06-17 08:01:5837.08 19.00 -0.43%
INBK 2025-06-17 09:01:2029.60 19.00 -0.43%
INBK 2025-06-17 10:02:0023.46 23.18 0.26%
INBK 2025-06-17 11:01:2223.20 23.05 -0.52%
INBK 2025-06-17 12:02:0223.16 23.00 -0.60%
INBK 2025-06-17 13:01:2623.23 23.07 0.09%
INBK 2025-06-17 14:02:0023.50 23.15 0.56%
INBK 2025-06-17 15:01:2923.35 23.23 0.56%
INBK 2025-06-17 16:01:570.00 19.00 0.17%
INBK 2025-06-17 16:20:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1562463/000156246325000062/0001562463-25-000062-index.htm
8-K - First Internet Bancorp (0001562463) (Filer)
INBK 2025-06-17 17:01:2232.98 20.27 0.17%
INBK 2025-06-17 20:02:000.00 0.00 0.17%
2025-06-18
INBK 2025-06-18 05:01:3125.96 20.79 0.17%
INBK 2025-06-18 06:02:0525.84 20.79 0.17%
INBK 2025-06-18 08:02:0037.13 19.00 0.17%
INBK 2025-06-18 09:01:2930.00 19.00 0.17%
INBK 2025-06-18 10:02:0123.52 22.59 0.43%
INBK 2025-06-18 11:01:3123.52 23.39 1.25%
INBK 2025-06-18 12:01:5723.75 23.48 1.34%
INBK 2025-06-18 13:01:2423.53 23.35 0.65%
INBK 2025-06-18 14:02:0123.60 23.35 1.51%
INBK 2025-06-18 15:01:3123.47 23.03 0.00%
INBK 2025-06-18 16:02:0729.20 19.00 0.26%
INBK 2025-06-18 17:01:2633.01 20.28 0.26%
INBK 2025-06-18 20:02:020.00 0.00 0.26%
2025-06-20
INBK 2025-06-20 05:01:1925.76 20.77 0.26%
INBK 2025-06-20 06:01:5525.90 20.52 0.26%
INBK 2025-06-20 08:01:5637.21 19.00 0.26%
INBK 2025-06-20 10:02:0124.97 23.31 1.12%
INBK 2025-06-20 11:01:2523.62 23.38 1.42%
INBK 2025-06-20 12:01:5823.47 23.35 0.34%
INBK 2025-06-20 13:01:2223.56 23.44 0.82%
INBK 2025-06-20 14:02:0223.40 23.29 0.17%
INBK 2025-06-20 15:01:2323.48 23.35 0.90%
INBK 2025-06-20 16:10:370.00 0.00 0.26%
INBK 2025-06-20 17:08:5623.60 23.09 0.26%
INBK 2025-06-20 18:11:4523.60 23.10 0.26%
INBK 2025-06-20 19:01:3323.61 23.11 0.26%
INBK 2025-06-20 20:01:520.00 0.00 0.26%
2025-06-23
INBK 2025-06-23 05:01:2225.96 20.87 0.26%
INBK 2025-06-23 06:01:5725.96 20.85 0.26%
INBK 2025-06-23 07:01:2325.96 20.78 0.26%
INBK 2025-06-23 09:06:3337.31 19.00 0.26%
INBK 2025-06-23 10:03:3524.00 22.86 -0.30%
INBK 2025-06-23 11:01:4523.99 23.43 1.72%
INBK 2025-06-23 12:01:3724.02 23.96 2.79%
INBK 2025-06-23 13:01:4624.18 23.83 3.22%
INBK 2025-06-23 14:01:4224.57 24.41 4.86%
INBK 2025-06-23 15:01:4225.00 24.61 6.45%
INBK 2025-06-23 16:01:410.00 0.00 6.71%
INBK 2025-06-23 17:01:4325.37 24.40 6.69%
INBK 2025-06-23 18:01:3925.14 24.62 6.69%
INBK 2025-06-23 19:01:4138.00 20.77 6.69%
INBK 2025-06-23 20:01:360.00 0.00 6.69%
2025-06-24
INBK 2025-06-24 05:01:2828.10 22.49 6.69%
INBK 2025-06-24 07:01:3627.96 22.49 6.69%
INBK 2025-06-24 08:01:5239.80 19.00 6.69%
INBK 2025-06-24 09:01:2832.47 19.00 6.69%
INBK 2025-06-24 10:01:5025.48 24.97 1.46%
INBK 2025-06-24 11:01:3026.53 26.35 6.30%
INBK 2025-06-24 12:01:5126.23 25.89 5.15%
INBK 2025-06-24 13:01:3826.34 26.06 6.22%
INBK 2025-06-24 14:01:5226.31 26.20 5.92%
INBK 2025-06-24 15:01:2926.85 26.73 8.02%
INBK 2025-06-24 16:01:5527.24 26.19 7.89%
INBK 2025-06-24 17:01:3327.24 26.19 7.40%
INBK 2025-06-24 18:01:5226.97 26.44 7.40%
INBK 2025-06-24 19:01:3326.96 26.43 7.40%
INBK 2025-06-24 20:01:450.00 0.00 7.40%
2025-06-25
INBK 2025-06-25 05:01:3129.73 23.93 7.40%
INBK 2025-06-25 07:01:2829.73 23.90 7.40%
INBK 2025-06-25 08:01:5242.73 19.00 7.40%
INBK 2025-06-25 10:01:5526.78 24.76 -3.78%
INBK 2025-06-25 11:01:3326.00 24.79 -5.31%
INBK 2025-06-25 12:01:5526.67 26.15 -2.05%
INBK 2025-06-25 13:01:3226.63 26.24 -0.40%
INBK 2025-06-25 14:01:5326.52 26.35 -1.00%
INBK 2025-06-25 15:01:2926.87 26.51 0.68%
INBK 2025-06-25 16:01:510.00 8.88 -0.48%
INBK 2025-06-25 17:01:3134.36 22.80 -0.37%
INBK 2025-06-25 20:01:470.00 0.00 -0.37%
2025-06-26
INBK 2025-06-26 05:01:3229.73 23.93 -0.37%
INBK 2025-06-26 06:01:5129.59 23.93 -0.37%
INBK 2025-06-26 08:01:5242.52 19.00 -0.37%
INBK 2025-06-26 09:01:3234.35 19.05 -0.37%
INBK 2025-06-26 10:01:5127.23 26.84 1.72%
INBK 2025-06-26 11:01:2727.76 27.60 4.23%
INBK 2025-06-26 12:01:5327.44 27.28 3.07%
INBK 2025-06-26 13:01:3327.58 27.01 2.73%
INBK 2025-06-26 14:01:5127.72 27.50 4.23%
INBK 2025-06-26 15:01:2927.69 27.54 3.74%
INBK 2025-06-26 16:01:4828.00 19.00 4.42%
INBK 2025-06-26 17:01:2828.00 21.64 4.44%
INBK 2025-06-26 18:01:5828.00 23.39 4.44%
INBK 2025-06-26 20:01:520.00 0.00 4.44%
2025-06-27
INBK 2025-06-27 05:00:4330.39 24.71 4.44%
INBK 2025-06-27 08:00:5030.39 17.43 4.44%
INBK 2025-06-27 09:00:3830.39 19.95 4.44%
INBK 2025-06-27 10:00:4627.98 27.35 -0.11%
INBK 2025-06-27 11:00:3927.93 27.38 -0.30%
INBK 2025-06-27 12:00:4527.68 27.45 -0.64%
INBK 2025-06-27 13:00:3727.93 27.54 -0.68%
INBK 2025-06-27 14:00:4427.92 27.45 -0.98%
INBK 2025-06-27 15:00:4927.63 27.02 -1.58%
INBK 2025-06-27 16:00:4327.40 27.30 -1.66%
INBK 2025-06-27 17:00:3630.39 23.15 -1.66%
INBK 2025-06-27 21:00:360.00 0.00 -1.66%
2025-06-30
INBK 2025-06-30 05:00:4230.39 24.50 -1.66%
INBK 2025-06-30 06:00:4230.39 24.29 -1.66%
INBK 2025-06-30 07:00:4130.39 24.50 -1.66%
INBK 2025-06-30 08:00:4430.39 17.37 -1.66%
INBK 2025-06-30 09:00:4230.10 17.37 -1.66%
INBK 2025-06-30 10:00:4327.84 27.30 1.30%
INBK 2025-06-30 11:00:3927.41 27.19 0.36%
INBK 2025-06-30 12:00:4127.08 26.93 -0.58%
INBK 2025-06-30 13:00:4027.41 27.23 0.43%
INBK 2025-06-30 14:00:5027.23 27.08 -0.11%
INBK 2025-06-30 15:00:3927.05 26.91 -0.68%
INBK 2025-06-30 16:00:4927.00 26.90 -0.90%
INBK 2025-06-30 17:00:4327.43 26.38 -1.36%
INBK 2025-06-30 18:00:5028.00 17.37 -1.36%
INBK 2025-06-30 21:00:360.00 0.00 -1.36%
2025-07-01
INBK 2025-07-01 05:00:4230.39 24.02 -1.36%
INBK 2025-07-01 06:00:4430.39 23.97 -1.36%
INBK 2025-07-01 08:00:4630.39 17.37 -1.36%
INBK 2025-07-01 10:00:4027.19 26.70 0.92%
INBK 2025-07-01 11:00:4127.18 26.93 0.92%
INBK 2025-07-01 12:00:4127.75 27.59 3.12%
INBK 2025-07-01 13:00:4127.79 27.46 2.90%
INBK 2025-07-01 14:00:5227.72 27.55 2.79%
INBK 2025-07-01 15:00:4227.69 27.61 2.90%
INBK 2025-07-01 16:00:4327.74 27.68 3.09%
INBK 2025-07-01 17:00:4428.00 27.18 3.09%
INBK 2025-07-01 18:00:4228.00 17.37 3.09%
INBK 2025-07-01 21:00:380.00 0.00 3.09%
2025-07-02
INBK 2025-07-02 05:00:4330.39 24.82 3.09%
INBK 2025-07-02 08:00:4530.39 17.37 3.09%
INBK 2025-07-02 10:00:4527.80 27.72 0.33%
INBK 2025-07-02 11:00:3828.00 27.97 0.71%
INBK 2025-07-02 12:00:4228.20 28.06 1.49%
INBK 2025-07-02 13:00:4228.00 27.92 0.74%
INBK 2025-07-02 14:00:5127.90 27.87 0.71%
INBK 2025-07-02 15:00:3928.00 27.95 1.08%
INBK 2025-07-02 16:00:4427.83 27.79 0.30%
INBK 2025-07-02 17:00:4628.36 27.27 0.36%
INBK 2025-07-02 18:00:4633.90 23.42 0.36%
INBK 2025-07-02 21:00:500.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.