investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INBK: First Internet Bancorp - Common Stock





Clear duplicates of prices



2025-10-23
INBK 2025-10-23 04:02:470.00 0.00 -4.85%
INBK 2025-10-23 05:02:1625.35 8.81 -4.85%
INBK 2025-10-23 07:02:0123.51 19.50 -4.85%
INBK 2025-10-23 10:02:3619.33 19.14 -12.51%
INBK 2025-10-23 11:01:5318.72 18.60 -15.24%
INBK 2025-10-23 12:02:3119.20 19.01 -12.83%
INBK 2025-10-23 13:02:0318.88 18.69 -14.59%
INBK 2025-10-23 14:02:3119.52 19.30 -11.36%
INBK 2025-10-23 15:02:0120.19 20.07 -7.99%
INBK 2025-10-23 16:02:3925.35 18.60 -9.79%
INBK 2025-10-23 17:02:0823.51 18.60 -9.68%
INBK 2025-10-23 20:02:390.00 0.00 -9.68%
2025-10-24
INBK 2025-10-24 05:02:0631.66 18.18 -9.68%
INBK 2025-10-24 06:02:4431.31 18.18 -9.68%
INBK 2025-10-24 07:02:0423.51 18.18 -9.68%
INBK 2025-10-24 09:01:5822.25 18.18 -9.68%
INBK 2025-10-24 10:02:3120.86 20.61 3.93%
INBK 2025-10-24 11:01:5420.69 20.37 2.78%
INBK 2025-10-24 12:02:3020.43 20.03 1.23%
INBK 2025-10-24 13:02:0520.12 19.91 0.68%
INBK 2025-10-24 14:02:4020.21 20.12 1.83%
INBK 2025-10-24 15:02:0520.02 19.85 0.73%
INBK 2025-10-24 16:02:4224.80 18.18 0.37%
INBK 2025-10-24 17:02:0720.23 19.46 0.40%
INBK 2025-10-24 18:02:4423.51 18.18 0.40%
INBK 2025-10-24 20:02:380.00 0.00 0.40%
2025-10-27
INBK 2025-10-27 05:02:1724.80 19.94 0.40%
INBK 2025-10-27 06:02:5924.80 7.96 0.40%
INBK 2025-10-27 07:02:2323.51 16.62 0.40%
INBK 2025-10-27 08:03:0523.51 18.09 0.40%
INBK 2025-10-27 09:02:3023.51 17.84 0.40%
INBK 2025-10-27 10:02:5919.88 19.50 -1.62%
INBK 2025-10-27 11:02:2019.75 19.50 -1.36%
INBK 2025-10-27 12:02:5719.61 19.50 -1.41%
INBK 2025-10-27 13:02:2419.44 19.30 -2.78%
INBK 2025-10-27 14:03:0519.45 19.32 -2.63%
INBK 2025-10-27 15:02:3119.83 19.68 -0.81%
INBK 2025-10-27 16:02:4019.43 18.87 -3.08%
INBK 2025-10-27 17:02:1119.43 18.87 -3.07%
INBK 2025-10-27 18:02:4519.43 16.62 -3.07%
INBK 2025-10-27 20:02:410.00 0.00 -3.07%
2025-10-28
INBK 2025-10-28 04:02:4524.80 19.05 -3.07%
INBK 2025-10-28 06:02:3724.80 7.75 -3.07%
INBK 2025-10-28 07:01:5923.51 19.05 -3.07%
INBK 2025-10-28 08:02:4621.66 19.05 -3.07%
INBK 2025-10-28 09:02:1321.27 19.14 -3.07%
INBK 2025-10-28 10:02:3619.54 18.84 -1.91%
INBK 2025-10-28 11:01:5319.20 19.05 -0.86%
INBK 2025-10-28 12:02:4219.11 18.94 -1.46%
INBK 2025-10-28 13:02:1419.07 19.00 -0.96%
INBK 2025-10-28 14:02:3519.61 18.94 -1.31%
INBK 2025-10-28 15:01:5819.09 19.01 -1.06%
INBK 2025-10-28 16:02:3819.20 18.46 -2.01%
INBK 2025-10-28 17:02:0619.20 18.46 -2.08%
INBK 2025-10-28 18:02:2621.66 18.00 -2.08%
INBK 2025-10-28 20:02:240.00 0.00 -2.08%
2025-10-29
INBK 2025-10-29 04:02:3124.80 18.67 -2.08%
INBK 2025-10-29 05:01:5424.80 18.64 -2.08%
INBK 2025-10-29 06:02:3624.80 7.54 -2.08%
INBK 2025-10-29 07:01:5223.51 18.64 -2.08%
INBK 2025-10-29 09:01:5521.66 18.46 -2.08%
INBK 2025-10-29 10:02:2819.02 18.55 -1.30%
INBK 2025-10-29 11:01:5218.79 18.62 -0.52%
INBK 2025-10-29 12:02:3518.93 18.85 0.16%
INBK 2025-10-29 13:01:5318.80 18.70 -0.62%
INBK 2025-10-29 14:02:2818.52 18.44 -1.98%
INBK 2025-10-29 15:01:5717.81 17.73 -5.61%
INBK 2025-10-29 16:02:3717.93 17.30 -6.44%
INBK 2025-10-29 17:01:5817.93 17.30 -6.59%
INBK 2025-10-29 18:02:2718.77 17.30 -6.59%
INBK 2025-10-29 20:02:270.00 0.00 -6.59%
2025-10-30
INBK 2025-10-30 05:01:5326.92 15.41 -6.59%
INBK 2025-10-30 07:01:5924.80 15.41 -6.59%
INBK 2025-10-30 10:02:2918.00 17.57 0.85%
INBK 2025-10-30 11:01:5517.69 17.48 -0.37%
INBK 2025-10-30 12:02:3017.57 17.45 -0.11%
INBK 2025-10-30 13:01:5918.27 18.03 2.97%
INBK 2025-10-30 14:02:3118.15 18.07 2.71%
INBK 2025-10-30 15:01:5818.08 17.86 2.44%
INBK 2025-10-30 16:02:3518.02 0.00 0.58%
INBK 2025-10-30 17:01:5418.02 17.34 0.63%
INBK 2025-10-30 18:02:3218.27 16.17 0.63%
INBK 2025-10-30 20:02:360.00 0.00 0.63%
2025-10-31
INBK 2025-10-31 04:02:340.00 17.46 0.63%
INBK 2025-10-31 05:02:0226.79 17.51 0.63%
INBK 2025-10-31 06:02:3226.79 15.41 0.63%
INBK 2025-10-31 07:01:5924.96 17.51 0.63%
INBK 2025-10-31 08:02:3023.00 16.17 0.63%
INBK 2025-10-31 10:02:3417.83 17.42 -1.42%
INBK 2025-10-31 11:01:5617.89 17.64 0.11%
INBK 2025-10-31 12:02:3317.96 17.71 0.97%
INBK 2025-10-31 13:01:5817.70 17.60 -0.11%
INBK 2025-10-31 14:02:4817.73 17.61 -0.40%
INBK 2025-10-31 15:01:5617.85 17.75 0.97%
INBK 2025-10-31 16:04:1617.90 17.50 0.40%
INBK 2025-10-31 17:01:5417.90 15.85 0.40%
INBK 2025-10-31 18:02:3417.90 17.66 0.40%
INBK 2025-10-31 19:01:5217.90 15.85 0.40%
INBK 2025-10-31 20:02:290.00 0.00 0.40%
2025-11-03
INBK 2025-11-03 06:02:3426.92 15.41 0.40%
INBK 2025-11-03 07:02:0026.92 17.00 0.40%
INBK 2025-11-03 08:02:3926.92 17.66 0.40%
INBK 2025-11-03 09:01:5926.85 17.61 0.40%
INBK 2025-11-03 10:02:3524.80 17.39 1.64%
INBK 2025-11-03 11:02:0118.05 17.62 -0.40%
INBK 2025-11-03 12:02:3718.04 17.76 0.74%
INBK 2025-11-03 13:02:0518.27 17.85 1.87%
INBK 2025-11-03 14:02:5018.50 18.37 4.24%
INBK 2025-11-03 15:02:0118.77 18.45 5.37%
INBK 2025-11-03 16:02:3918.64 18.42 4.47%
INBK 2025-11-03 17:03:3618.74 18.03 3.68%
INBK 2025-11-03 18:02:4118.62 18.12 3.66%
INBK 2025-11-03 19:02:1120.60 17.70 3.66%
INBK 2025-11-03 20:02:3918.60 18.11 3.66%
INBK 2025-11-03 21:06:240.00 0.00 3.66%
INBK 2025-11-03 22:06:1220.60 17.70 3.66%
2025-11-04
INBK 2025-11-04 06:02:3126.92 16.48 3.66%
INBK 2025-11-04 07:02:0826.92 15.41 3.66%
INBK 2025-11-04 08:02:3426.92 18.02 3.66%
INBK 2025-11-04 09:01:5324.80 18.02 3.66%
INBK 2025-11-04 10:02:3324.80 17.82 3.66%
INBK 2025-11-04 11:01:5318.56 17.89 -0.90%
INBK 2025-11-04 12:02:3118.07 17.87 -2.31%
INBK 2025-11-04 13:01:5517.99 17.87 -2.20%
INBK 2025-11-04 14:02:3517.77 17.61 -3.78%
INBK 2025-11-04 15:06:3617.77 17.62 -3.78%
INBK 2025-11-04 16:03:3817.77 17.62 -3.72%
INBK 2025-11-04 17:02:0718.18 17.37 -3.04%
INBK 2025-11-04 18:02:3818.18 17.48 -2.94%
INBK 2025-11-04 19:02:1723.87 17.37 -2.94%
2025-11-05
INBK 2025-11-05 06:02:3926.92 16.23 -2.94%
INBK 2025-11-05 07:02:0326.92 15.41 -2.94%
INBK 2025-11-05 08:02:5626.92 17.71 -2.94%
INBK 2025-11-05 09:02:0526.92 17.76 -2.94%
INBK 2025-11-05 10:02:4319.95 17.66 -2.94%
INBK 2025-11-05 11:02:0018.41 17.82 2.18%
INBK 2025-11-05 12:02:3018.05 17.84 0.16%
INBK 2025-11-05 13:01:5518.03 17.71 -0.05%
INBK 2025-11-05 14:02:3218.28 18.17 2.07%
INBK 2025-11-05 15:02:0618.21 18.03 1.31%
INBK 2025-11-05 16:02:4618.56 18.28 3.32%
INBK 2025-11-05 17:01:5818.62 17.57 2.45%
INBK 2025-11-05 18:07:2218.62 17.91 2.52%
INBK 2025-11-05 19:02:0221.99 17.57 2.52%
INBK 2025-11-05 21:06:350.00 0.00 2.52%
2025-11-06
INBK 2025-11-06 06:02:3326.92 18.17 2.52%
INBK 2025-11-06 07:02:1026.92 15.41 2.52%
INBK 2025-11-06 08:02:3326.92 18.14 2.52%
INBK 2025-11-06 09:01:5426.92 17.98 2.52%
INBK 2025-11-06 10:02:3323.80 18.07 2.52%
INBK 2025-11-06 11:01:5818.41 17.64 -0.95%
INBK 2025-11-06 12:02:3018.05 17.94 -1.79%
INBK 2025-11-06 13:02:0118.10 17.91 -1.85%
INBK 2025-11-06 14:02:4118.02 17.76 -1.46%
INBK 2025-11-06 15:02:1617.89 17.77 -2.36%
INBK 2025-11-06 16:02:3317.94 17.80 -1.85%
INBK 2025-11-06 17:02:0118.27 0.00 -1.96%
INBK 2025-11-06 18:02:3318.27 17.55 -1.92%
INBK 2025-11-06 19:02:0123.87 15.55 -1.92%
2025-11-07
INBK 2025-11-07 06:02:4226.92 17.82 -1.92%
INBK 2025-11-07 07:02:1426.85 15.41 -1.92%
INBK 2025-11-07 08:02:3323.87 17.77 -1.92%
INBK 2025-11-07 10:02:4323.41 17.77 -1.92%
INBK 2025-11-07 11:01:5918.09 17.70 0.00%
INBK 2025-11-07 12:02:3117.86 17.61 -1.15%
INBK 2025-11-07 13:02:0017.45 17.39 -2.79%
INBK 2025-11-07 14:02:5517.83 17.57 -1.53%
INBK 2025-11-07 15:02:1017.74 17.68 -1.15%
INBK 2025-11-07 16:02:3918.02 17.93 0.44%
INBK 2025-11-07 17:02:1018.23 0.00 -0.16%
INBK 2025-11-07 18:02:3718.23 17.53 -0.17%
INBK 2025-11-07 19:02:0519.77 15.41 -0.17%
INBK 2025-11-07 21:05:310.00 0.00 -0.17%
2025-11-10
INBK 2025-11-10 06:02:5126.92 15.41 -0.17%
INBK 2025-11-10 08:02:4120.13 17.87 -0.17%
INBK 2025-11-10 09:02:1320.13 17.89 -0.17%
INBK 2025-11-10 11:02:0918.15 17.51 -0.39%
INBK 2025-11-10 12:02:3817.93 17.64 -0.89%
INBK 2025-11-10 13:02:0517.88 17.64 -1.17%
INBK 2025-11-10 14:02:4018.07 17.66 -0.06%
INBK 2025-11-10 15:02:0718.20 18.01 0.89%
INBK 2025-11-10 16:02:5918.04 17.93 0.61%
INBK 2025-11-10 17:02:1718.45 0.00 1.23%
INBK 2025-11-10 17:15:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1562463/000156246325000109/0001562463-25-000109-index.htm
10-Q - First Internet Bancorp (0001562463) (Filer)
INBK 2025-11-10 18:02:4218.45 16.16 1.23%
INBK 2025-11-10 19:02:1121.99 16.16 1.23%
INBK 2025-11-10 21:04:100.00 0.00 1.23%
2025-11-11
INBK 2025-11-11 05:02:130.00 17.95 1.23%
INBK 2025-11-11 06:02:4926.92 17.95 1.23%
INBK 2025-11-11 07:02:1326.92 15.41 1.23%
INBK 2025-11-11 08:02:4823.87 17.95 1.23%
INBK 2025-11-11 10:02:4323.63 17.95 1.23%
INBK 2025-11-11 11:02:0318.29 18.07 0.22%
INBK 2025-11-11 12:02:4018.28 18.12 1.12%
INBK 2025-11-11 13:02:1218.23 18.14 0.50%
INBK 2025-11-11 14:02:4018.50 18.23 1.73%
INBK 2025-11-11 15:02:1018.43 18.18 0.50%
INBK 2025-11-11 16:02:3818.30 18.23 1.12%
INBK 2025-11-11 17:02:0218.43 17.50 1.01%
INBK 2025-11-11 18:02:5718.46 18.05 1.00%
INBK 2025-11-11 20:02:3118.62 17.91 1.00%
INBK 2025-11-11 21:04:380.00 0.00 1.00%
2025-11-12
INBK 2025-11-12 06:02:4026.92 18.19 1.00%
INBK 2025-11-12 07:02:0326.92 15.41 1.00%
INBK 2025-11-12 08:02:3726.92 18.12 1.00%
INBK 2025-11-12 09:02:0126.92 16.35 1.00%
INBK 2025-11-12 10:02:3824.80 18.17 1.00%
INBK 2025-11-12 11:01:5818.96 18.28 1.11%
INBK 2025-11-12 12:02:3218.36 18.26 0.44%
INBK 2025-11-12 13:02:0018.21 18.07 -0.94%
INBK 2025-11-12 14:02:3618.24 18.14 -0.22%
INBK 2025-11-12 15:02:0318.21 18.10 -0.72%
INBK 2025-11-12 16:02:3618.06 18.00 -1.33%
INBK 2025-11-12 17:02:0518.55 17.84 -0.39%
INBK 2025-11-12 18:02:3318.55 17.84 -0.38%
INBK 2025-11-12 21:04:010.00 0.00 -0.38%
INBK 2025-11-12 22:05:1218.55 17.84 -0.38%
2025-11-13
INBK 2025-11-13 05:02:110.00 18.10 -0.38%
INBK 2025-11-13 06:02:4426.92 18.03 -0.38%
INBK 2025-11-13 08:02:3426.92 18.01 -0.38%
INBK 2025-11-13 09:02:0126.92 18.03 -0.38%
INBK 2025-11-13 10:02:3723.39 18.01 -0.38%
INBK 2025-11-13 11:02:0318.36 17.91 -0.05%
INBK 2025-11-13 12:02:3818.35 18.23 0.49%
INBK 2025-11-13 13:02:0518.43 18.20 0.60%
INBK 2025-11-13 14:02:4718.33 18.23 0.71%
INBK 2025-11-13 15:02:1918.27 18.20 0.44%
INBK 2025-11-13 16:02:4718.25 18.16 0.00%
INBK 2025-11-13 17:02:0418.61 0.00 0.33%
INBK 2025-11-13 18:02:3518.61 17.89 0.33%
INBK 2025-11-13 21:04:250.00 0.00 0.33%
2025-11-14
INBK 2025-11-14 05:02:0021.12 18.09 0.33%
INBK 2025-11-14 06:02:4721.12 18.11 0.33%
INBK 2025-11-14 07:02:0321.12 15.41 0.33%
INBK 2025-11-14 08:02:4221.12 17.89 0.33%
INBK 2025-11-14 11:01:5818.57 17.98 0.22%
INBK 2025-11-14 12:02:2818.13 17.91 -1.26%
INBK 2025-11-14 13:02:0418.22 18.02 -0.77%
INBK 2025-11-14 14:02:4218.02 17.89 -1.26%
INBK 2025-11-14 15:02:1418.03 17.89 -1.54%
INBK 2025-11-14 16:02:5318.04 17.91 -1.54%
INBK 2025-11-14 17:02:1618.40 0.00 -1.04%
INBK 2025-11-14 18:02:3918.40 16.16 -1.04%
INBK 2025-11-14 21:06:180.00 0.00 -1.04%
2025-11-17
INBK 2025-11-17 05:02:050.00 17.96 -1.04%
INBK 2025-11-17 06:02:3926.92 17.96 -1.04%
INBK 2025-11-17 07:02:0124.80 17.89 -1.04%
INBK 2025-11-17 08:02:3724.80 17.93 -1.04%
INBK 2025-11-17 10:02:3423.33 17.93 -1.04%
INBK 2025-11-17 11:01:5418.02 17.67 -1.37%
INBK 2025-11-17 12:02:3318.02 17.86 -0.93%
INBK 2025-11-17 13:02:0418.09 17.94 0.22%
INBK 2025-11-17 14:02:5318.02 17.87 -0.27%
INBK 2025-11-17 15:02:0617.90 17.71 -1.04%
INBK 2025-11-17 16:02:4317.48 17.30 -3.18%
INBK 2025-11-17 17:02:5317.60 17.00 -4.27%
INBK 2025-11-17 18:02:3417.60 17.00 -4.32%
INBK 2025-11-17 21:06:040.00 0.00 -4.32%
2025-11-18
INBK 2025-11-18 05:02:0721.12 17.09 -4.32%
INBK 2025-11-18 06:02:4421.12 17.11 -4.32%
INBK 2025-11-18 07:02:1121.12 15.14 -4.32%
INBK 2025-11-18 11:11:0617.73 17.35 2.44%
INBK 2025-11-18 12:02:0517.70 17.35 2.22%
INBK 2025-11-18 13:02:2417.68 17.44 2.05%
INBK 2025-11-18 14:02:1117.66 17.51 2.22%
INBK 2025-11-18 15:02:2617.89 17.67 2.60%
INBK 2025-11-18 16:02:1517.72 17.59 1.99%
INBK 2025-11-18 17:02:290.00 0.00 3.43%
INBK 2025-11-18 18:02:1219.82 17.53 3.59%
INBK 2025-11-18 21:10:040.00 0.00 3.59%
INBK 2025-11-18 22:03:0619.82 17.53 3.59%
2025-11-19
INBK 2025-11-19 06:02:1026.92 17.82 3.59%
INBK 2025-11-19 07:02:2526.92 15.14 3.59%
INBK 2025-11-19 08:02:1419.49 17.87 3.59%
INBK 2025-11-19 10:02:1019.49 17.82 3.59%
INBK 2025-11-19 11:02:2517.95 17.48 -0.93%
INBK 2025-11-19 12:02:1317.88 17.71 -0.81%
INBK 2025-11-19 13:02:2717.93 17.71 -0.52%
INBK 2025-11-19 14:02:1317.85 17.70 -0.46%
INBK 2025-11-19 15:02:2817.90 17.57 -0.58%
INBK 2025-11-19 16:02:1917.71 17.59 -1.56%
INBK 2025-11-19 17:02:220.00 17.48 -2.26%
INBK 2025-11-19 18:02:1523.87 17.48 -2.18%
INBK 2025-11-19 20:02:3323.87 15.56 -2.18%
INBK 2025-11-19 21:07:410.00 0.00 -2.18%
2025-11-20
INBK 2025-11-20 05:02:160.00 17.48 -2.18%
INBK 2025-11-20 06:02:1026.92 17.48 -2.18%
INBK 2025-11-20 07:02:1926.92 15.14 -2.18%
INBK 2025-11-20 08:02:1326.92 17.43 -2.18%
INBK 2025-11-20 10:02:1526.92 17.50 -2.18%
INBK 2025-11-20 11:02:2719.37 18.77 8.89%
INBK 2025-11-20 12:02:0719.33 19.05 8.84%
INBK 2025-11-20 13:02:3218.69 18.30 6.60%
INBK 2025-11-20 14:02:1818.49 18.34 5.20%
INBK 2025-11-20 15:02:3018.52 18.32 5.70%
INBK 2025-11-20 16:02:2518.57 18.37 5.15%
INBK 2025-11-20 17:02:3519.04 18.32 6.71%
INBK 2025-11-20 18:02:4019.04 18.32 6.86%
INBK 2025-11-20 21:05:490.00 0.00 6.86%
2025-11-21
INBK 2025-11-21 06:02:4026.92 15.28 6.86%
INBK 2025-11-21 07:02:3626.65 15.28 6.86%
INBK 2025-11-21 08:02:2222.71 15.28 6.86%
INBK 2025-11-21 10:03:2622.71 16.19 6.86%
INBK 2025-11-21 11:02:2419.00 18.36 0.63%
INBK 2025-11-21 12:02:1319.27 19.09 2.57%
INBK 2025-11-21 13:02:3419.33 19.21 3.09%
INBK 2025-11-21 14:02:1419.32 19.21 3.09%
INBK 2025-11-21 15:02:4319.23 19.02 2.57%
INBK 2025-11-21 16:02:2519.15 19.10 2.46%
INBK 2025-11-21 17:02:3119.68 18.93 3.60%
INBK 2025-11-21 18:02:1519.52 19.12 3.37%
INBK 2025-11-21 19:02:3419.68 18.93 3.37%
INBK 2025-11-21 21:09:400.00 0.00 3.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.