INBK 1970-01-01 03:00:0027.42 24.00 -0.42%
INBK 2020-11-12 15:01:1527.42 24.00 -0.42%
INBK 2020-11-12 16:01:1531.35 24.00 -0.42%
INBK 2020-11-12 17:01:1726.25 25.17 -4.76%
INBK 2020-11-12 18:01:1625.75 25.19 -2.86%
INBK 2020-11-12 19:01:1525.55 25.33 -3.20%
INBK 2020-11-12 20:01:1525.38 25.19 -3.66%
INBK 2020-11-12 21:01:1525.16 25.00 -4.27%
INBK 2020-11-12 22:01:1525.10 24.80 -5.52%
INBK 2020-11-12 23:01:1524.97 24.00 -4.88%
INBK 2020-11-13 01:06:3824.97 20.89 -4.88%
INBK 2020-11-13 02:01:1424.97 20.89 -4.88%
INBK 2020-11-13 03:01:1424.97 20.89 -4.88%
INBK 2020-11-13 04:01:1524.97 20.89 -4.88%
INBK 2020-11-13 05:01:1424.97 20.89 -4.88%
INBK 2020-11-13 06:01:1524.97 20.89 -4.88%
INBK 2020-11-13 07:01:1524.97 20.89 -4.88%
INBK 2020-11-13 08:01:1624.97 20.89 -4.88%
INBK 2020-11-13 09:01:1624.97 20.89 -4.88%
INBK 2020-11-13 10:01:1624.97 20.89 -4.88%
INBK 2020-11-13 11:01:1424.97 20.89 -4.88%
INBK 2020-11-13 12:01:1624.97 20.89 -4.88%
INBK 2020-11-13 13:01:1624.97 20.89 -4.88%
INBK 2020-11-13 14:01:1524.97 20.89 -4.88%
INBK 2020-11-13 15:01:1624.97 20.89 -4.88%
INBK 2020-11-13 16:01:1531.35 24.00 -4.88%
INBK 2020-11-13 17:01:2626.55 25.23 0.76%
INBK 2020-11-13 18:01:1725.90 25.55 3.16%
INBK 2020-11-13 19:01:1526.08 25.69 3.92%
INBK 2020-11-13 20:01:1526.38 26.00 5.33%
INBK 2020-11-13 21:01:1626.30 26.05 5.09%
INBK 2020-11-13 22:01:1726.61 26.48 6.49%
INBK 2020-11-13 23:01:1526.65 24.00 5.89%
INBK 2020-11-14 01:06:0226.65 20.89 5.89%
INBK 2020-11-14 02:01:1426.65 20.89 5.89%
INBK 2020-11-14 03:01:1526.65 20.89 5.89%
INBK 2020-11-14 04:01:1526.65 20.89 5.89%
INBK 2020-11-14 05:01:1626.65 20.89 5.89%
INBK 2020-11-14 06:01:1526.65 20.89 5.89%
INBK 2020-11-14 07:01:1526.65 20.89 5.89%
INBK 2020-11-14 08:01:1526.65 20.89 5.89%
INBK 2020-11-14 09:01:1526.65 20.89 5.89%
INBK 2020-11-14 10:01:1526.65 20.89 5.89%
INBK 2020-11-14 11:01:1526.65 20.89 5.89%
INBK 2020-11-14 12:01:1526.65 20.89 5.89%
INBK 2020-11-14 13:01:1526.65 20.89 5.89%
INBK 2020-11-14 14:01:1426.65 20.89 5.89%
INBK 2020-11-14 15:01:1526.65 20.89 5.89%
INBK 2020-11-14 16:01:1526.65 20.89 5.89%
INBK 2020-11-14 17:01:1526.65 20.89 5.89%
INBK 2020-11-14 18:01:1526.65 20.89 5.89%
INBK 2020-11-14 19:01:1526.65 20.89 5.89%
INBK 2020-11-14 20:01:1426.65 20.89 5.89%
INBK 2020-11-14 21:01:1526.65 20.89 5.89%
INBK 2020-11-14 22:01:1526.65 20.89 5.89%
INBK 2020-11-14 23:01:1526.65 20.89 5.89%
INBK 2020-11-15 01:08:3826.65 20.89 5.89%
INBK 2020-11-15 02:01:1426.65 20.89 5.89%
INBK 2020-11-15 03:01:1426.65 20.89 5.89%
INBK 2020-11-15 04:01:1426.65 20.89 5.89%
INBK 2020-11-15 05:01:1426.65 20.89 5.89%
INBK 2020-11-15 06:01:1526.65 20.89 5.89%
INBK 2020-11-15 07:01:1426.65 20.89 5.89%
INBK 2020-11-15 08:01:1526.65 20.89 5.89%
INBK 2020-11-15 09:01:1426.65 20.89 5.89%
INBK 2020-11-15 10:01:1526.65 20.89 5.89%
INBK 2020-11-15 11:01:1526.65 20.89 5.89%
INBK 2020-11-15 12:01:1626.65 20.89 5.89%
INBK 2020-11-15 13:01:1626.65 20.89 5.89%
INBK 2020-11-15 14:01:1526.65 20.89 5.89%
INBK 2020-11-15 15:01:1526.65 20.89 5.89%
INBK 2020-11-15 16:01:1626.65 20.89 5.89%
INBK 2020-11-15 17:01:1526.65 20.89 5.89%
INBK 2020-11-15 18:01:1626.65 20.89 5.89%
INBK 2020-11-15 19:01:1626.65 20.89 5.89%
INBK 2020-11-15 20:01:1726.65 20.89 5.89%
INBK 2020-11-15 21:01:1626.65 20.89 5.89%
INBK 2020-11-15 22:01:1626.65 20.89 5.89%
INBK 2020-11-15 23:01:2226.65 20.89 5.89%
INBK 2020-11-16 01:07:0926.65 20.89 5.89%
INBK 2020-11-16 02:01:1526.65 20.89 5.89%
INBK 2020-11-16 03:01:1426.65 20.89 5.89%
INBK 2020-11-16 04:01:1526.65 20.89 5.89%
INBK 2020-11-16 05:01:1426.65 20.89 5.89%
INBK 2020-11-16 06:01:1526.65 20.89 5.89%
INBK 2020-11-16 07:01:1626.65 20.89 5.89%
INBK 2020-11-16 08:01:1526.65 20.89 5.89%
INBK 2020-11-16 09:01:1426.65 20.89 5.89%
INBK 2020-11-16 10:01:1526.65 20.89 5.89%
INBK 2020-11-16 11:01:1626.65 20.89 5.89%
INBK 2020-11-16 12:01:1526.65 20.89 5.89%
INBK 2020-11-16 13:01:1526.65 20.89 5.89%
INBK 2020-11-16 14:01:1626.65 20.89 5.89%
INBK 2020-11-16 15:01:1526.65 20.89 5.89%
INBK 2020-11-16 16:01:1931.35 26.46 5.89%
INBK 2020-11-16 17:01:2127.23 26.92 2.12%
INBK 2020-11-16 18:01:1727.00 26.71 1.74%
INBK 2020-11-16 19:01:1627.23 26.98 2.00%
INBK 2020-11-16 20:01:1527.09 26.85 2.34%
INBK 2020-11-16 21:01:1726.71 26.51 1.02%
INBK 2020-11-16 22:01:1726.98 26.44 0.00%
INBK 2020-11-16 23:01:1527.52 24.05 1.40%
INBK 2020-11-17 01:05:2327.52 20.89 1.40%
INBK 2020-11-17 02:01:1527.52 20.89 1.40%
INBK 2020-11-17 03:01:1527.52 20.89 1.40%
INBK 2020-11-17 04:01:1527.52 20.89 1.40%
INBK 2020-11-17 05:01:1527.52 20.89 1.40%
INBK 2020-11-17 06:01:1527.52 20.89 1.40%
INBK 2020-11-17 07:01:1627.52 20.89 1.40%
INBK 2020-11-17 08:01:1627.52 20.89 1.40%
INBK 2020-11-17 09:01:1627.52 20.89 1.40%
INBK 2020-11-17 10:01:1627.52 20.89 1.40%
INBK 2020-11-17 11:01:1527.52 20.89 1.40%
INBK 2020-11-17 12:01:1727.52 20.89 1.40%
INBK 2020-11-17 13:01:1727.52 20.89 1.40%
INBK 2020-11-17 14:01:1629.99 20.89 1.40%
INBK 2020-11-17 15:01:1729.99 20.89 1.40%
INBK 2020-11-17 16:01:1729.99 14.32 1.40%
INBK 2020-11-17 17:02:4226.92 25.53 -0.30%
INBK 2020-11-17 18:01:1626.79 25.60 -1.68%
INBK 2020-11-17 19:01:1726.27 25.62 -2.20%
INBK 2020-11-17 20:01:1527.08 25.94 0.11%
INBK 2020-11-17 21:01:1626.89 26.28 1.04%
INBK 2020-11-17 22:01:1626.85 26.32 -0.41%
INBK 2020-11-17 23:01:1627.09 26.76 1.04%
INBK 2020-11-18 01:04:4829.99 25.62 0.45%
INBK 2020-11-18 02:02:1129.99 25.62 0.45%
INBK 2020-11-18 03:01:1529.99 25.62 0.45%
INBK 2020-11-18 04:01:1429.99 25.62 0.45%
INBK 2020-11-18 05:01:1629.99 25.62 0.45%
INBK 2020-11-18 06:01:1529.99 25.62 0.45%
INBK 2020-11-18 07:01:1629.99 25.62 0.45%
INBK 2020-11-18 08:01:1529.99 25.62 0.45%
INBK 2020-11-18 09:01:1529.99 25.62 0.45%
INBK 2020-11-18 10:01:1629.99 25.62 0.45%
INBK 2020-11-18 11:01:1629.99 25.62 0.45%
INBK 2020-11-18 12:01:1629.99 25.62 0.45%
INBK 2020-11-18 13:01:1729.99 25.62 0.45%
INBK 2020-11-18 14:01:1629.99 25.62 0.45%
INBK 2020-11-18 15:01:1729.99 25.62 0.45%
INBK 2020-11-18 16:01:1831.35 20.90 0.45%
INBK 2020-11-18 17:02:1427.78 26.74 2.08%
INBK 2020-11-18 18:01:1827.49 26.93 0.45%
INBK 2020-11-18 19:01:1627.41 27.09 0.63%
INBK 2020-11-18 20:01:1627.22 26.95 0.07%
INBK 2020-11-18 21:01:1526.90 26.40 -1.86%
INBK 2020-11-18 22:01:1726.53 26.12 -2.60%
INBK 2020-11-18 23:01:1626.39 25.94 -2.34%
INBK 2020-11-19 01:04:5431.00 20.90 -2.34%
INBK 2020-11-19 02:01:1531.00 20.90 -2.34%
INBK 2020-11-19 03:01:1531.00 20.90 -2.34%
INBK 2020-11-19 04:01:1527.22 27.06 -2.34%
INBK 2020-11-19 05:01:1527.41 27.09 -2.34%
INBK 2020-11-19 06:01:1627.22 26.95 -2.34%
INBK 2020-11-19 07:01:1727.19 26.67 -2.34%
INBK 2020-11-19 08:01:1426.91 26.40 -2.34%
INBK 2020-11-19 09:01:1526.87 26.12 -2.34%
INBK 2020-11-19 10:01:1526.59 26.13 -2.34%
INBK 2020-11-19 11:01:1726.59 26.13 -2.34%
INBK 2020-11-19 12:01:1626.59 26.13 -2.34%
INBK 2020-11-19 13:01:1526.59 26.13 -2.34%
INBK 2020-11-19 14:01:1726.59 26.13 -2.34%
INBK 2020-11-19 15:01:1726.59 26.13 -2.34%
INBK 2020-11-19 16:01:1631.35 20.90 -2.34%
INBK 2020-11-19 17:02:1326.90 25.47 0.08%
INBK 2020-11-19 18:01:1826.02 25.50 -1.71%
INBK 2020-11-19 19:01:3025.94 25.51 -1.52%
INBK 2020-11-19 20:01:1626.19 25.55 -2.81%
INBK 2020-11-19 21:01:1626.19 25.81 -0.72%
INBK 2020-11-19 22:01:1626.20 25.87 -0.68%
INBK 2020-11-19 23:01:1626.22 25.88 -0.42%
INBK 2020-11-20 01:05:2926.26 25.85 -0.95%
INBK 2020-11-20 02:01:1526.26 25.85 -0.95%
INBK 2020-11-20 03:01:1526.26 25.85 -0.95%
INBK 2020-11-20 04:01:1526.26 25.85 -0.95%
INBK 2020-11-20 05:01:1526.26 25.85 -0.95%
INBK 2020-11-20 06:01:1526.26 25.85 -0.95%
INBK 2020-11-20 07:01:1526.26 25.85 -0.95%
INBK 2020-11-20 08:01:1626.26 25.85 -0.95%
INBK 2020-11-20 09:01:1726.26 25.85 -0.95%
INBK 2020-11-20 10:01:1726.26 25.85 -0.95%
INBK 2020-11-20 11:01:1526.26 25.85 -0.95%
INBK 2020-11-20 12:01:1626.26 25.85 -0.95%
INBK 2020-11-20 13:01:1726.26 25.85 -0.95%
INBK 2020-11-20 14:01:1626.26 25.85 -0.95%
INBK 2020-11-20 15:01:1726.26 25.85 -0.95%
INBK 2020-11-20 16:01:1731.35 14.32 -0.95%
INBK 2020-11-20 17:01:3026.09 25.33 -0.15%
INBK 2020-11-20 18:01:1726.20 25.71 0.23%
INBK 2020-11-20 19:01:1726.20 25.97 -0.23%
INBK 2020-11-20 20:01:1526.20 26.02 -0.15%
INBK 2020-11-20 21:01:1726.30 26.12 0.23%
INBK 2020-11-20 22:01:1626.43 26.18 1.00%
INBK 2020-11-20 23:01:1526.54 26.04 0.27%
INBK 2020-11-21 01:05:0127.30 26.03 2.72%
INBK 2020-11-21 02:01:1527.30 26.03 2.72%
INBK 2020-11-21 03:01:1527.30 16.80 2.72%
INBK 2020-11-21 04:01:1527.30 16.80 2.72%
INBK 2020-11-21 05:01:1527.30 16.80 2.72%
INBK 2020-11-21 06:01:1527.30 16.80 2.72%
INBK 2020-11-21 07:01:1627.30 16.80 2.72%
INBK 2020-11-21 08:01:1627.30 16.80 2.72%
INBK 2020-11-21 09:01:1427.30 16.80 2.72%
INBK 2020-11-21 10:01:1627.30 16.80 2.72%
INBK 2020-11-21 11:01:1627.30 16.80 2.72%
INBK 2020-11-21 12:01:1627.30 16.80 2.72%
INBK 2020-11-21 13:01:1627.30 16.80 2.72%
INBK 2020-11-21 14:01:1627.30 16.80 2.72%
INBK 2020-11-21 15:01:1627.30 16.80 2.72%
INBK 2020-11-21 16:01:1527.30 16.80 2.72%
INBK 2020-11-21 17:01:1527.30 16.80 2.72%
INBK 2020-11-21 18:01:1627.30 16.80 2.72%
INBK 2020-11-21 19:01:1627.30 16.80 2.72%
INBK 2020-11-21 20:01:1627.30 16.80 2.72%
INBK 2020-11-21 21:01:1727.30 16.80 2.72%
INBK 2020-11-21 22:01:1627.30 16.80 2.72%
INBK 2020-11-21 23:01:1527.30 16.80 2.72%
INBK 2020-11-22 01:06:5627.30 16.80 2.72%
INBK 2020-11-22 02:01:1527.30 16.80 2.72%
INBK 2020-11-22 03:01:1427.30 16.80 2.72%
INBK 2020-11-22 04:01:1427.30 16.80 2.72%
INBK 2020-11-22 05:01:1427.30 16.80 2.72%
INBK 2020-11-22 06:01:1527.30 16.80 2.72%
INBK 2020-11-22 07:01:1527.30 16.80 2.72%
INBK 2020-11-22 08:01:1527.30 16.80 2.72%
INBK 2020-11-22 09:01:1427.30 16.80 2.72%
INBK 2020-11-22 10:01:1527.30 16.80 2.72%
INBK 2020-11-22 11:01:1527.30 16.80 2.72%
INBK 2020-11-22 12:01:1627.30 16.80 2.72%
INBK 2020-11-22 13:01:1627.30 16.80 2.72%
INBK 2020-11-22 14:01:1527.30 16.80 2.72%
INBK 2020-11-22 15:01:1627.30 16.80 2.72%
INBK 2020-11-22 16:01:1627.30 16.80 2.72%
INBK 2020-11-22 17:01:1627.30 16.80 2.72%
INBK 2020-11-22 18:01:1527.30 16.80 2.72%
INBK 2020-11-22 19:01:1827.30 16.80 2.72%
INBK 2020-11-22 20:01:1527.30 16.80 2.72%
INBK 2020-11-22 21:01:1627.30 16.80 2.72%
INBK 2020-11-22 22:01:1527.30 16.80 2.72%
INBK 2020-11-22 23:01:2027.30 16.80 2.72%
INBK 2020-11-23 01:06:0627.30 16.80 2.72%
INBK 2020-11-23 02:01:1427.30 16.80 2.72%
INBK 2020-11-23 03:01:1427.30 16.80 2.72%
INBK 2020-11-23 04:01:1527.30 16.80 2.72%
INBK 2020-11-23 05:01:1527.30 16.80 2.72%
INBK 2020-11-23 06:01:1527.30 16.80 2.72%
INBK 2020-11-23 07:01:1727.30 16.80 2.72%
INBK 2020-11-23 08:01:1627.30 16.80 2.72%
INBK 2020-11-23 09:01:1527.30 16.80 2.72%
INBK 2020-11-23 10:01:1727.30 16.80 2.72%
INBK 2020-11-23 11:01:1627.30 16.80 2.72%
INBK 2020-11-23 12:01:1727.30 16.80 2.72%
INBK 2020-11-23 13:01:1627.30 16.80 2.72%
INBK 2020-11-23 14:01:1627.30 16.80 2.72%
INBK 2020-11-23 15:01:1827.30 16.80 2.72%
INBK 2020-11-23 16:01:1729.99 20.90 2.72%
INBK 2020-11-23 17:01:2327.04 26.62 1.89%
INBK 2020-11-23 18:01:1926.93 26.70 1.21%
INBK 2020-11-23 19:01:1727.00 26.77 1.82%
INBK 2020-11-23 20:01:1627.00 26.79 1.74%
INBK 2020-11-23 21:01:1627.09 26.89 1.82%
INBK 2020-11-23 22:01:1627.10 26.84 2.50%
INBK 2020-11-23 23:01:1626.33 26.06 -0.80%
INBK 2020-11-24 01:05:0327.30 20.90 -1.94%
INBK 2020-11-24 02:01:1527.30 20.90 -1.94%
INBK 2020-11-24 03:01:1627.30 20.90 -1.94%
INBK 2020-11-24 04:01:1627.30 20.90 -1.94%
INBK 2020-11-24 05:01:1627.30 20.90 -1.94%
INBK 2020-11-24 06:01:1527.30 20.90 -1.94%
INBK 2020-11-24 07:01:1627.30 20.90 -1.94%
INBK 2020-11-24 08:01:1527.30 20.90 -1.94%
INBK 2020-11-24 09:01:2027.30 20.90 -1.94%
INBK 2020-11-24 10:01:1727.30 20.90 -1.94%
INBK 2020-11-24 11:01:1727.30 20.90 -1.94%
INBK 2020-11-24 12:01:2027.30 20.90 -1.94%
INBK 2020-11-24 13:01:1727.30 20.90 -1.94%
INBK 2020-11-24 14:01:2427.30 20.90 -1.94%
INBK 2020-11-24 15:01:1827.30 20.90 -1.94%
INBK 2020-11-24 16:01:2029.99 20.90 -1.94%
INBK 2020-11-24 17:02:1727.39 27.01 3.73%
INBK 2020-11-24 18:01:2027.39 27.07 3.20%
INBK 2020-11-24 19:02:0128.48 28.01 7.00%
INBK 2020-11-24 20:01:1628.49 28.04 8.22%
INBK 2020-11-24 21:01:1628.23 27.88 7.54%
INBK 2020-11-24 22:01:1728.18 27.87 6.32%
INBK 2020-11-24 23:01:1629.99 20.90 4.11%
INBK 2020-11-25 01:04:5329.99 20.90 1.56%
INBK 2020-11-25 02:01:1529.99 20.90 1.56%
INBK 2020-11-25 03:01:1629.99 20.90 1.56%
INBK 2020-11-25 04:01:1629.99 20.90 1.56%
INBK 2020-11-25 05:01:1629.99 20.90 1.56%
INBK 2020-11-25 06:01:1629.99 20.90 1.56%
INBK 2020-11-25 07:01:1729.99 20.90 1.56%
INBK 2020-11-25 08:01:1529.99 20.90 1.56%
INBK 2020-11-25 09:01:1429.99 20.90 1.56%
INBK 2020-11-25 10:01:1629.99 20.90 1.56%
INBK 2020-11-25 11:01:1629.99 20.90 1.56%
INBK 2020-11-25 12:01:1629.99 20.90 1.56%
INBK 2020-11-25 13:01:1629.99 20.90 1.56%
INBK 2020-11-25 14:01:1729.99 20.90 1.56%
INBK 2020-11-25 15:01:1729.99 20.90 1.56%
INBK 2020-11-25 16:01:1629.99 20.90 1.56%
INBK 2020-11-25 18:01:1927.15 26.71 -1.39%
INBK 2020-11-25 19:01:1727.25 27.04 -1.06%
INBK 2020-11-25 20:01:1727.24 27.06 -0.91%
INBK 2020-11-25 21:01:1627.71 27.09 -0.69%
INBK 2020-11-25 22:01:1827.40 26.87 -1.72%
INBK 2020-11-25 23:01:1729.99 26.65 -2.56%
INBK 2020-11-26 01:05:5629.99 20.90 -1.15%
INBK 2020-11-26 02:01:1529.99 20.90 -1.15%
INBK 2020-11-26 03:01:1529.99 20.90 -1.15%
INBK 2020-11-26 04:01:1729.99 20.90 -1.15%
INBK 2020-11-26 05:01:1729.99 20.90 -1.15%
INBK 2020-11-26 06:01:1629.99 20.90 -1.15%
INBK 2020-11-26 07:01:1629.99 20.90 -1.15%
INBK 2020-11-26 08:01:1529.99 20.90 -1.15%
INBK 2020-11-26 09:01:1529.99 20.90 -1.15%
INBK 2020-11-26 10:01:1629.99 20.90 -1.15%
INBK 2020-11-26 11:01:1729.99 20.90 -1.15%
INBK 2020-11-26 12:01:1729.99 20.90 -1.15%
INBK 2020-11-26 13:01:1729.99 20.90 -1.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83