| INBK | 1970-01-01 03:00:00 | 27.42 | 24.00 | -0.42% |
| INBK | 2020-11-12 15:01:15 | 27.42 | 24.00 | -0.42% |
| INBK | 2020-11-12 16:01:15 | 31.35 | 24.00 | -0.42% |
| INBK | 2020-11-12 17:01:17 | 26.25 | 25.17 | -4.76% |
| INBK | 2020-11-12 18:01:16 | 25.75 | 25.19 | -2.86% |
| INBK | 2020-11-12 19:01:15 | 25.55 | 25.33 | -3.20% |
| INBK | 2020-11-12 20:01:15 | 25.38 | 25.19 | -3.66% |
| INBK | 2020-11-12 21:01:15 | 25.16 | 25.00 | -4.27% |
| INBK | 2020-11-12 22:01:15 | 25.10 | 24.80 | -5.52% |
| INBK | 2020-11-12 23:01:15 | 24.97 | 24.00 | -4.88% |
| INBK | 2020-11-13 01:06:38 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 02:01:14 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 03:01:14 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 04:01:15 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 05:01:14 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 06:01:15 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 07:01:15 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 08:01:16 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 09:01:16 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 10:01:16 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 11:01:14 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 12:01:16 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 13:01:16 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 14:01:15 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 15:01:16 | 24.97 | 20.89 | -4.88% |
| INBK | 2020-11-13 16:01:15 | 31.35 | 24.00 | -4.88% |
| INBK | 2020-11-13 17:01:26 | 26.55 | 25.23 | 0.76% |
| INBK | 2020-11-13 18:01:17 | 25.90 | 25.55 | 3.16% |
| INBK | 2020-11-13 19:01:15 | 26.08 | 25.69 | 3.92% |
| INBK | 2020-11-13 20:01:15 | 26.38 | 26.00 | 5.33% |
| INBK | 2020-11-13 21:01:16 | 26.30 | 26.05 | 5.09% |
| INBK | 2020-11-13 22:01:17 | 26.61 | 26.48 | 6.49% |
| INBK | 2020-11-13 23:01:15 | 26.65 | 24.00 | 5.89% |
| INBK | 2020-11-14 01:06:02 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 02:01:14 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 03:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 04:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 05:01:16 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 06:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 07:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 08:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 09:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 10:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 11:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 12:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 13:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 14:01:14 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 15:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 16:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 17:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 18:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 19:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 20:01:14 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 21:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 22:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-14 23:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 01:08:38 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 02:01:14 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 03:01:14 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 04:01:14 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 05:01:14 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 06:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 07:01:14 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 08:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 09:01:14 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 10:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 11:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 12:01:16 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 13:01:16 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 14:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 15:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 16:01:16 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 17:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 18:01:16 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 19:01:16 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 20:01:17 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 21:01:16 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 22:01:16 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-15 23:01:22 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 01:07:09 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 02:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 03:01:14 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 04:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 05:01:14 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 06:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 07:01:16 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 08:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 09:01:14 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 10:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 11:01:16 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 12:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 13:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 14:01:16 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 15:01:15 | 26.65 | 20.89 | 5.89% |
| INBK | 2020-11-16 16:01:19 | 31.35 | 26.46 | 5.89% |
| INBK | 2020-11-16 17:01:21 | 27.23 | 26.92 | 2.12% |
| INBK | 2020-11-16 18:01:17 | 27.00 | 26.71 | 1.74% |
| INBK | 2020-11-16 19:01:16 | 27.23 | 26.98 | 2.00% |
| INBK | 2020-11-16 20:01:15 | 27.09 | 26.85 | 2.34% |
| INBK | 2020-11-16 21:01:17 | 26.71 | 26.51 | 1.02% |
| INBK | 2020-11-16 22:01:17 | 26.98 | 26.44 | 0.00% |
| INBK | 2020-11-16 23:01:15 | 27.52 | 24.05 | 1.40% |
| INBK | 2020-11-17 01:05:23 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 02:01:15 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 03:01:15 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 04:01:15 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 05:01:15 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 06:01:15 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 07:01:16 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 08:01:16 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 09:01:16 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 10:01:16 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 11:01:15 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 12:01:17 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 13:01:17 | 27.52 | 20.89 | 1.40% |
| INBK | 2020-11-17 14:01:16 | 29.99 | 20.89 | 1.40% |
| INBK | 2020-11-17 15:01:17 | 29.99 | 20.89 | 1.40% |
| INBK | 2020-11-17 16:01:17 | 29.99 | 14.32 | 1.40% |
| INBK | 2020-11-17 17:02:42 | 26.92 | 25.53 | -0.30% |
| INBK | 2020-11-17 18:01:16 | 26.79 | 25.60 | -1.68% |
| INBK | 2020-11-17 19:01:17 | 26.27 | 25.62 | -2.20% |
| INBK | 2020-11-17 20:01:15 | 27.08 | 25.94 | 0.11% |
| INBK | 2020-11-17 21:01:16 | 26.89 | 26.28 | 1.04% |
| INBK | 2020-11-17 22:01:16 | 26.85 | 26.32 | -0.41% |
| INBK | 2020-11-17 23:01:16 | 27.09 | 26.76 | 1.04% |
| INBK | 2020-11-18 01:04:48 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 02:02:11 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 03:01:15 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 04:01:14 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 05:01:16 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 06:01:15 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 07:01:16 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 08:01:15 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 09:01:15 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 10:01:16 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 11:01:16 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 12:01:16 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 13:01:17 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 14:01:16 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 15:01:17 | 29.99 | 25.62 | 0.45% |
| INBK | 2020-11-18 16:01:18 | 31.35 | 20.90 | 0.45% |
| INBK | 2020-11-18 17:02:14 | 27.78 | 26.74 | 2.08% |
| INBK | 2020-11-18 18:01:18 | 27.49 | 26.93 | 0.45% |
| INBK | 2020-11-18 19:01:16 | 27.41 | 27.09 | 0.63% |
| INBK | 2020-11-18 20:01:16 | 27.22 | 26.95 | 0.07% |
| INBK | 2020-11-18 21:01:15 | 26.90 | 26.40 | -1.86% |
| INBK | 2020-11-18 22:01:17 | 26.53 | 26.12 | -2.60% |
| INBK | 2020-11-18 23:01:16 | 26.39 | 25.94 | -2.34% |
| INBK | 2020-11-19 01:04:54 | 31.00 | 20.90 | -2.34% |
| INBK | 2020-11-19 02:01:15 | 31.00 | 20.90 | -2.34% |
| INBK | 2020-11-19 03:01:15 | 31.00 | 20.90 | -2.34% |
| INBK | 2020-11-19 04:01:15 | 27.22 | 27.06 | -2.34% |
| INBK | 2020-11-19 05:01:15 | 27.41 | 27.09 | -2.34% |
| INBK | 2020-11-19 06:01:16 | 27.22 | 26.95 | -2.34% |
| INBK | 2020-11-19 07:01:17 | 27.19 | 26.67 | -2.34% |
| INBK | 2020-11-19 08:01:14 | 26.91 | 26.40 | -2.34% |
| INBK | 2020-11-19 09:01:15 | 26.87 | 26.12 | -2.34% |
| INBK | 2020-11-19 10:01:15 | 26.59 | 26.13 | -2.34% |
| INBK | 2020-11-19 11:01:17 | 26.59 | 26.13 | -2.34% |
| INBK | 2020-11-19 12:01:16 | 26.59 | 26.13 | -2.34% |
| INBK | 2020-11-19 13:01:15 | 26.59 | 26.13 | -2.34% |
| INBK | 2020-11-19 14:01:17 | 26.59 | 26.13 | -2.34% |
| INBK | 2020-11-19 15:01:17 | 26.59 | 26.13 | -2.34% |
| INBK | 2020-11-19 16:01:16 | 31.35 | 20.90 | -2.34% |
| INBK | 2020-11-19 17:02:13 | 26.90 | 25.47 | 0.08% |
| INBK | 2020-11-19 18:01:18 | 26.02 | 25.50 | -1.71% |
| INBK | 2020-11-19 19:01:30 | 25.94 | 25.51 | -1.52% |
| INBK | 2020-11-19 20:01:16 | 26.19 | 25.55 | -2.81% |
| INBK | 2020-11-19 21:01:16 | 26.19 | 25.81 | -0.72% |
| INBK | 2020-11-19 22:01:16 | 26.20 | 25.87 | -0.68% |
| INBK | 2020-11-19 23:01:16 | 26.22 | 25.88 | -0.42% |
| INBK | 2020-11-20 01:05:29 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 02:01:15 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 03:01:15 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 04:01:15 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 05:01:15 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 06:01:15 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 07:01:15 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 08:01:16 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 09:01:17 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 10:01:17 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 11:01:15 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 12:01:16 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 13:01:17 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 14:01:16 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 15:01:17 | 26.26 | 25.85 | -0.95% |
| INBK | 2020-11-20 16:01:17 | 31.35 | 14.32 | -0.95% |
| INBK | 2020-11-20 17:01:30 | 26.09 | 25.33 | -0.15% |
| INBK | 2020-11-20 18:01:17 | 26.20 | 25.71 | 0.23% |
| INBK | 2020-11-20 19:01:17 | 26.20 | 25.97 | -0.23% |
| INBK | 2020-11-20 20:01:15 | 26.20 | 26.02 | -0.15% |
| INBK | 2020-11-20 21:01:17 | 26.30 | 26.12 | 0.23% |
| INBK | 2020-11-20 22:01:16 | 26.43 | 26.18 | 1.00% |
| INBK | 2020-11-20 23:01:15 | 26.54 | 26.04 | 0.27% |
| INBK | 2020-11-21 01:05:01 | 27.30 | 26.03 | 2.72% |
| INBK | 2020-11-21 02:01:15 | 27.30 | 26.03 | 2.72% |
| INBK | 2020-11-21 03:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 04:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 05:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 06:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 07:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 08:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 09:01:14 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 10:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 11:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 12:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 13:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 14:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 15:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 16:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 17:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 18:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 19:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 20:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 21:01:17 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 22:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-21 23:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 01:06:56 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 02:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 03:01:14 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 04:01:14 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 05:01:14 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 06:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 07:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 08:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 09:01:14 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 10:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 11:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 12:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 13:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 14:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 15:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 16:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 17:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 18:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 19:01:18 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 20:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 21:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 22:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-22 23:01:20 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 01:06:06 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 02:01:14 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 03:01:14 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 04:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 05:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 06:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 07:01:17 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 08:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 09:01:15 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 10:01:17 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 11:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 12:01:17 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 13:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 14:01:16 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 15:01:18 | 27.30 | 16.80 | 2.72% |
| INBK | 2020-11-23 16:01:17 | 29.99 | 20.90 | 2.72% |
| INBK | 2020-11-23 17:01:23 | 27.04 | 26.62 | 1.89% |
| INBK | 2020-11-23 18:01:19 | 26.93 | 26.70 | 1.21% |
| INBK | 2020-11-23 19:01:17 | 27.00 | 26.77 | 1.82% |
| INBK | 2020-11-23 20:01:16 | 27.00 | 26.79 | 1.74% |
| INBK | 2020-11-23 21:01:16 | 27.09 | 26.89 | 1.82% |
| INBK | 2020-11-23 22:01:16 | 27.10 | 26.84 | 2.50% |
| INBK | 2020-11-23 23:01:16 | 26.33 | 26.06 | -0.80% |
| INBK | 2020-11-24 01:05:03 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 02:01:15 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 03:01:16 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 04:01:16 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 05:01:16 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 06:01:15 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 07:01:16 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 08:01:15 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 09:01:20 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 10:01:17 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 11:01:17 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 12:01:20 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 13:01:17 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 14:01:24 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 15:01:18 | 27.30 | 20.90 | -1.94% |
| INBK | 2020-11-24 16:01:20 | 29.99 | 20.90 | -1.94% |
| INBK | 2020-11-24 17:02:17 | 27.39 | 27.01 | 3.73% |
| INBK | 2020-11-24 18:01:20 | 27.39 | 27.07 | 3.20% |
| INBK | 2020-11-24 19:02:01 | 28.48 | 28.01 | 7.00% |
| INBK | 2020-11-24 20:01:16 | 28.49 | 28.04 | 8.22% |
| INBK | 2020-11-24 21:01:16 | 28.23 | 27.88 | 7.54% |
| INBK | 2020-11-24 22:01:17 | 28.18 | 27.87 | 6.32% |
| INBK | 2020-11-24 23:01:16 | 29.99 | 20.90 | 4.11% |
| INBK | 2020-11-25 01:04:53 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 02:01:15 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 03:01:16 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 04:01:16 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 05:01:16 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 06:01:16 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 07:01:17 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 08:01:15 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 09:01:14 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 10:01:16 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 11:01:16 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 12:01:16 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 13:01:16 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 14:01:17 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 15:01:17 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 16:01:16 | 29.99 | 20.90 | 1.56% |
| INBK | 2020-11-25 18:01:19 | 27.15 | 26.71 | -1.39% |
| INBK | 2020-11-25 19:01:17 | 27.25 | 27.04 | -1.06% |
| INBK | 2020-11-25 20:01:17 | 27.24 | 27.06 | -0.91% |
| INBK | 2020-11-25 21:01:16 | 27.71 | 27.09 | -0.69% |
| INBK | 2020-11-25 22:01:18 | 27.40 | 26.87 | -1.72% |
| INBK | 2020-11-25 23:01:17 | 29.99 | 26.65 | -2.56% |
| INBK | 2020-11-26 01:05:56 | 29.99 | 20.90 | -1.15% |
| INBK | 2020-11-26 02:01:15 | 29.99 | 20.90 | -1.15% |
| INBK | 2020-11-26 03:01:15 | 29.99 | 20.90 | -1.15% |
| INBK | 2020-11-26 04:01:17 | 29.99 | 20.90 | -1.15% |
| INBK | 2020-11-26 05:01:17 | 29.99 | 20.90 | -1.15% |
| INBK | 2020-11-26 06:01:16 | 29.99 | 20.90 | -1.15% |
| INBK | 2020-11-26 07:01:16 | 29.99 | 20.90 | -1.15% |
| INBK | 2020-11-26 08:01:15 | 29.99 | 20.90 | -1.15% |
| INBK | 2020-11-26 09:01:15 | 29.99 | 20.90 | -1.15% |
| INBK | 2020-11-26 10:01:16 | 29.99 | 20.90 | -1.15% |
| INBK | 2020-11-26 11:01:17 | 29.99 | 20.90 | -1.15% |
| INBK | 2020-11-26 12:01:17 | 29.99 | 20.90 | -1.15% |
| INBK | 2020-11-26 13:01:17 | 29.99 | 20.90 | -1.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83