investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INAB: IN8bio, Inc. - Common Stock

+ Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2026-01-27
INAB 2026-01-27 17:02:582.20 2.00 -5.42%
INAB 2026-01-27 18:04:242.20 2.00 -1.82%
INAB 2026-01-27 21:04:380.00 0.00 -1.82%
INAB 2026-01-27 22:09:452.20 2.00 -1.82%
2026-01-28
INAB 2026-01-28 05:03:103.31 0.90 -1.82%
INAB 2026-01-28 06:04:322.50 1.87 -1.82%
INAB 2026-01-28 08:04:292.20 2.00 -1.82%
INAB 2026-01-28 09:02:562.20 2.08 -1.82%
INAB 2026-01-28 10:04:242.30 2.08 -1.82%
INAB 2026-01-28 11:02:572.15 2.00 -1.36%
INAB 2026-01-28 12:04:292.07 1.96 -2.73%
INAB 2026-01-28 13:02:562.09 2.04 -1.36%
INAB 2026-01-28 14:04:222.11 1.98 -1.36%
INAB 2026-01-28 15:02:582.11 1.98 -0.91%
INAB 2026-01-28 16:04:472.11 2.02 -2.27%
INAB 2026-01-28 17:03:142.20 1.96 -4.55%
INAB 2026-01-28 18:04:342.20 1.96 -4.83%
INAB 2026-01-28 21:06:150.00 0.00 -4.83%
2026-01-29
INAB 2026-01-29 05:03:023.13 1.95 -4.83%
INAB 2026-01-29 06:04:382.71 1.95 -4.83%
INAB 2026-01-29 08:04:272.09 1.95 -4.83%
INAB 2026-01-29 09:03:132.02 1.95 -4.83%
INAB 2026-01-29 10:04:232.08 1.95 -4.83%
INAB 2026-01-29 11:02:581.99 1.96 -0.97%
INAB 2026-01-29 12:04:321.97 1.93 -0.48%
INAB 2026-01-29 13:03:052.05 1.98 2.42%
INAB 2026-01-29 14:04:282.02 1.97 3.38%
INAB 2026-01-29 15:03:302.05 1.99 2.42%
INAB 2026-01-29 16:04:282.08 2.02 3.86%
INAB 2026-01-29 17:03:062.08 1.90 2.42%
INAB 2026-01-29 18:04:362.08 1.90 2.55%
INAB 2026-01-29 19:03:012.08 2.02 2.55%
INAB 2026-01-29 21:05:330.00 0.00 2.55%
2026-01-30
INAB 2026-01-30 05:02:592.60 0.83 2.55%
INAB 2026-01-30 06:04:382.60 1.74 2.55%
INAB 2026-01-30 07:03:092.01 1.74 2.55%
INAB 2026-01-30 09:03:012.08 1.74 2.55%
INAB 2026-01-30 10:04:312.15 1.80 2.55%
INAB 2026-01-30 11:02:592.10 1.92 -1.53%
INAB 2026-01-30 12:04:261.97 1.87 -1.02%
INAB 2026-01-30 13:03:022.03 1.83 -4.59%
INAB 2026-01-30 14:04:242.00 1.90 -4.59%
INAB 2026-01-30 15:03:032.04 1.93 1.53%
INAB 2026-01-30 16:04:232.01 1.91 1.02%
INAB 2026-01-30 17:03:032.05 1.81 -1.53%
INAB 2026-01-30 18:04:262.20 1.96 -1.50%
INAB 2026-01-30 21:07:260.00 0.00 -1.50%
2026-02-02
INAB 2026-02-02 05:02:531.90 0.78 -1.50%
INAB 2026-02-02 06:04:271.97 0.78 -1.50%
INAB 2026-02-02 08:04:331.97 1.74 0.00%
INAB 2026-02-02 10:04:332.08 1.85 0.00%
INAB 2026-02-02 11:03:092.06 1.93 -0.50%
INAB 2026-02-02 12:04:292.07 1.96 -0.50%
INAB 2026-02-02 13:02:591.98 1.94 -1.50%
INAB 2026-02-02 14:04:261.94 1.91 -2.50%
INAB 2026-02-02 15:03:141.91 1.87 -2.50%
INAB 2026-02-02 16:04:451.94 1.87 -3.00%
INAB 2026-02-02 17:02:532.08 1.85 -0.50%
INAB 2026-02-02 18:04:362.08 1.85 -0.51%
INAB 2026-02-02 21:08:040.00 0.00 -0.51%
2026-02-03
INAB 2026-02-03 05:02:583.13 0.78 -0.51%
INAB 2026-02-03 06:04:272.71 0.78 -0.51%
INAB 2026-02-03 08:04:222.27 2.00 -0.51%
INAB 2026-02-03 09:02:592.27 1.80 2.54%
INAB 2026-02-03 10:04:272.31 1.87 2.54%
INAB 2026-02-03 11:02:551.99 1.95 4.57%
INAB 2026-02-03 12:04:271.99 1.96 1.52%
INAB 2026-02-03 13:03:101.97 1.95 0.00%
INAB 2026-02-03 14:04:341.96 1.95 -0.51%
INAB 2026-02-03 15:03:022.02 1.96 2.54%
INAB 2026-02-03 17:03:002.02 1.96 2.03%
INAB 2026-02-03 18:04:302.02 1.96 2.04%
INAB 2026-02-03 21:08:560.00 0.00 2.04%
2026-02-04
INAB 2026-02-04 05:03:063.15 0.83 2.04%
INAB 2026-02-04 06:04:262.19 1.91 2.04%
INAB 2026-02-04 07:03:022.19 1.74 2.04%
INAB 2026-02-04 10:04:262.58 1.65 2.04%
INAB 2026-02-04 11:02:572.12 2.00 4.08%
INAB 2026-02-04 12:04:392.06 1.97 3.06%
INAB 2026-02-04 13:03:042.02 1.95 1.53%
INAB 2026-02-04 14:04:452.01 1.95 1.02%
INAB 2026-02-04 15:03:041.97 1.95 -1.53%
INAB 2026-02-04 16:04:272.01 1.95 1.02%
INAB 2026-02-04 17:02:522.08 1.87 -1.53%
INAB 2026-02-04 18:04:212.08 1.87 -1.51%
INAB 2026-02-04 21:09:230.00 0.00 -1.51%
2026-02-05
INAB 2026-02-05 05:03:143.13 0.83 -1.51%
INAB 2026-02-05 06:04:382.51 1.74 -1.51%
INAB 2026-02-05 08:04:292.25 1.74 -1.51%
INAB 2026-02-05 09:03:002.25 1.90 -1.51%
INAB 2026-02-05 10:04:262.25 1.72 -1.51%
2026-02-06
INAB 2026-02-06 10:08:262.06 1.85 -2.55%
INAB 2026-02-06 11:02:551.95 1.90 0.00%
INAB 2026-02-06 12:04:321.96 1.94 3.06%
INAB 2026-02-06 13:03:011.98 1.95 4.59%
INAB 2026-02-06 14:04:342.00 1.91 3.06%
INAB 2026-02-06 15:03:022.03 1.95 4.59%
INAB 2026-02-06 16:04:342.07 1.97 4.59%
INAB 2026-02-06 17:02:571.93 1.85 5.10%
INAB 2026-02-06 18:04:251.93 1.85 5.26%
INAB 2026-02-06 19:02:552.08 1.85 2.11%
INAB 2026-02-06 20:04:272.05 1.85 2.11%
INAB 2026-02-06 21:04:010.00 0.00 2.11%
2026-02-09
INAB 2026-02-09 05:03:023.18 1.95 2.11%
INAB 2026-02-09 06:04:352.23 1.95 2.11%
INAB 2026-02-09 07:03:022.23 1.95 -2.11%
INAB 2026-02-09 09:31:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312526041975/0001193125-26-041975-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
INAB 2026-02-09 11:02:592.09 1.98 -1.58%
INAB 2026-02-09 12:04:312.10 2.04 3.16%
INAB 2026-02-09 13:03:012.05 1.95 1.05%
INAB 2026-02-09 15:02:581.98 1.95 1.05%
INAB 2026-02-09 16:04:592.00 1.95 -1.05%
INAB 2026-02-09 17:02:512.50 1.92 1.05%
INAB 2026-02-09 18:04:182.25 1.92 1.01%
2026-02-10
INAB 2026-02-10 05:03:063.20 0.88 1.01%
INAB 2026-02-10 06:04:312.44 0.80 1.01%
INAB 2026-02-10 08:04:342.26 1.66 1.01%
INAB 2026-02-10 09:03:092.25 1.70 1.01%
INAB 2026-02-10 10:04:392.66 1.34 1.01%
INAB 2026-02-10 11:02:582.05 1.95 -1.51%
INAB 2026-02-10 12:04:272.05 1.98 -1.51%
INAB 2026-02-10 13:03:132.05 1.99 2.51%
INAB 2026-02-10 14:13:192.05 1.99 0.00%
INAB 2026-02-10 15:03:202.00 1.96 -1.51%
INAB 2026-02-10 16:04:291.99 1.90 -2.51%
INAB 2026-02-10 17:03:002.09 1.84 -4.02%
INAB 2026-02-10 18:05:122.25 1.84 -4.00%
INAB 2026-02-10 21:10:000.00 0.00 -4.00%
2026-02-11
INAB 2026-02-11 05:03:003.05 0.81 -4.00%
INAB 2026-02-11 06:04:292.45 1.70 -4.00%
INAB 2026-02-11 08:04:252.26 1.70 -4.00%
INAB 2026-02-11 09:02:562.25 1.70 -4.00%
INAB 2026-02-11 11:03:171.94 1.85 2.00%
INAB 2026-02-11 12:04:281.92 1.85 1.50%
INAB 2026-02-11 13:02:581.91 1.85 -0.50%
INAB 2026-02-11 14:04:291.94 1.85 -0.50%
INAB 2026-02-11 15:02:561.97 1.89 5.00%
INAB 2026-02-11 16:04:321.99 1.90 3.50%
INAB 2026-02-11 17:02:562.08 1.70 4.50%
INAB 2026-02-11 18:04:382.08 1.70 4.71%
INAB 2026-02-11 19:03:022.08 1.70 7.33%
INAB 2026-02-11 20:04:202.04 1.70 7.33%
INAB 2026-02-11 21:05:470.00 0.00 7.33%
2026-02-12
INAB 2026-02-12 05:03:062.03 0.81 7.33%
INAB 2026-02-12 06:04:412.00 1.70 7.33%
INAB 2026-02-12 07:03:082.03 1.70 7.33%
INAB 2026-02-12 11:03:261.99 1.91 -3.14%
INAB 2026-02-12 12:04:541.93 1.81 -4.19%
INAB 2026-02-12 13:09:031.83 1.78 -7.85%
INAB 2026-02-12 14:04:271.86 1.77 -7.33%
INAB 2026-02-12 15:03:181.84 1.79 -7.33%
INAB 2026-02-12 16:04:291.84 1.77 -8.90%
INAB 2026-02-12 17:03:351.96 1.75 -6.81%
INAB 2026-02-12 18:04:171.96 1.75 -6.53%
INAB 2026-02-12 20:04:221.79 1.75 -6.53%
INAB 2026-02-12 21:08:240.00 0.00 -6.53%
2026-02-13
INAB 2026-02-13 05:04:282.45 0.74 -6.53%
INAB 2026-02-13 06:04:322.45 1.61 -6.53%
INAB 2026-02-13 08:05:352.23 1.61 -6.53%
INAB 2026-02-13 10:04:372.23 1.74 -6.53%
INAB 2026-02-13 11:03:381.89 1.81 -1.01%
INAB 2026-02-13 12:04:241.90 1.76 -3.02%
INAB 2026-02-13 13:03:401.89 1.80 2.01%
INAB 2026-02-13 14:04:491.90 1.82 2.01%
INAB 2026-02-13 15:03:001.89 1.80 -0.50%
INAB 2026-02-13 16:04:241.85 1.80 -0.50%
INAB 2026-02-13 17:02:532.00 1.50 -3.52%
INAB 2026-02-13 18:04:142.00 1.63 -3.78%
INAB 2026-02-13 21:06:180.00 0.00 -3.78%
2026-02-17
INAB 2026-02-17 05:03:052.13 1.10 -3.78%
INAB 2026-02-17 08:04:331.96 1.75 -3.78%
INAB 2026-02-17 11:03:001.80 1.73 -1.62%
INAB 2026-02-17 12:04:341.79 1.72 -2.70%
INAB 2026-02-17 13:03:011.80 1.72 -1.62%
INAB 2026-02-17 15:03:011.80 1.74 -1.62%
INAB 2026-02-17 16:04:311.75 1.72 -2.70%
INAB 2026-02-17 17:02:561.90 1.65 -3.24%
INAB 2026-02-17 18:04:222.06 1.65 -3.37%
INAB 2026-02-17 19:02:521.72 1.65 -3.37%
INAB 2026-02-17 21:07:350.00 0.00 -3.37%
2026-02-18
INAB 2026-02-18 05:03:001.94 0.68 -3.37%
INAB 2026-02-18 08:04:341.94 1.24 -3.37%
INAB 2026-02-18 10:04:392.29 1.09 -3.37%
INAB 2026-02-18 11:03:001.79 1.65 -2.81%
INAB 2026-02-18 12:04:281.78 1.69 3.37%
INAB 2026-02-18 13:03:041.79 1.71 3.37%
INAB 2026-02-18 14:04:311.79 1.69 1.12%
INAB 2026-02-18 15:03:031.79 1.69 2.25%
INAB 2026-02-18 16:04:401.73 1.65 -2.81%
INAB 2026-02-18 17:02:580.00 1.65 -2.25%
INAB 2026-02-18 18:04:241.89 1.72 -2.33%
INAB 2026-02-18 19:03:021.89 1.65 -2.33%
INAB 2026-02-18 21:08:550.00 0.00 -2.33%
2026-02-19
INAB 2026-02-19 05:03:022.45 0.67 -2.33%
INAB 2026-02-19 08:04:301.85 1.65 -2.33%
INAB 2026-02-19 11:02:581.66 1.59 -3.49%
INAB 2026-02-19 12:04:341.68 1.61 -2.91%
INAB 2026-02-19 13:02:591.68 1.63 -2.91%
INAB 2026-02-19 14:04:241.67 1.63 -1.74%
INAB 2026-02-19 15:02:591.66 1.61 -2.91%
INAB 2026-02-19 16:04:301.67 1.60 -2.91%
INAB 2026-02-19 17:02:581.75 1.56 -4.07%
INAB 2026-02-19 18:04:231.75 1.56 -4.17%
INAB 2026-02-19 21:08:360.00 0.00 -4.17%
2026-02-20
INAB 2026-02-20 05:02:582.45 0.64 -4.17%
INAB 2026-02-20 06:04:312.45 1.10 -4.17%
INAB 2026-02-20 07:03:012.45 1.43 -4.17%
INAB 2026-02-20 08:04:301.95 1.43 -4.17%
INAB 2026-02-20 09:03:041.95 1.50 -4.17%
INAB 2026-02-20 10:04:321.95 1.57 -4.17%
INAB 2026-02-20 11:03:011.66 1.60 3.57%
INAB 2026-02-20 12:04:291.71 1.62 1.19%
INAB 2026-02-20 13:03:211.70 1.61 0.00%
INAB 2026-02-20 14:04:431.63 1.55 -1.79%
INAB 2026-02-20 15:03:091.59 1.54 -3.57%
INAB 2026-02-20 16:04:281.53 1.48 -5.36%
INAB 2026-02-20 17:03:351.65 1.47 -2.98%
INAB 2026-02-20 18:04:231.65 1.47 -3.13%
INAB 2026-02-20 21:09:150.00 0.00 -3.13%
2026-02-23
INAB 2026-02-23 05:03:042.45 0.62 -3.13%
INAB 2026-02-23 08:04:261.79 1.37 -3.13%
INAB 2026-02-23 10:04:272.11 1.45 -3.13%
INAB 2026-02-23 11:02:561.59 1.56 0.00%
INAB 2026-02-23 12:04:391.58 1.52 -1.88%
INAB 2026-02-23 13:03:031.57 1.53 -1.25%
INAB 2026-02-23 14:04:411.55 1.48 -3.13%
INAB 2026-02-23 15:02:591.57 1.51 -3.75%
INAB 2026-02-23 16:04:311.54 1.48 -2.50%
INAB 2026-02-23 17:02:591.65 1.47 -2.50%
INAB 2026-02-23 18:04:211.65 1.47 -2.58%
INAB 2026-02-23 21:09:400.00 0.00 -2.58%
2026-02-24
INAB 2026-02-24 05:03:032.41 0.60 -2.58%
INAB 2026-02-24 06:04:322.41 1.37 -2.58%
INAB 2026-02-24 08:04:301.73 1.37 -2.58%
INAB 2026-02-24 09:03:031.56 1.39 -3.23%
INAB 2026-02-24 11:02:571.55 1.51 1.94%
INAB 2026-02-24 12:04:301.56 1.51 0.00%
INAB 2026-02-24 13:03:061.56 1.48 1.29%
INAB 2026-02-24 14:04:541.54 1.50 0.00%
INAB 2026-02-24 16:05:031.56 1.53 3.23%
INAB 2026-02-24 17:03:121.65 1.47 3.23%
INAB 2026-02-24 18:04:331.79 1.47 3.31%
INAB 2026-02-24 21:06:350.00 0.00 3.31%
2026-02-25
INAB 2026-02-25 05:02:562.45 1.20 3.31%
INAB 2026-02-25 06:04:442.45 1.42 3.31%
INAB 2026-02-25 08:04:401.79 1.42 3.31%
INAB 2026-02-25 10:04:382.11 1.20 3.31%
INAB 2026-02-25 11:03:041.65 1.59 7.28%
INAB 2026-02-25 12:04:391.65 1.58 4.64%
INAB 2026-02-25 13:03:091.68 1.58 5.96%
INAB 2026-02-25 14:04:371.68 1.62 5.96%
INAB 2026-02-25 15:03:151.68 1.63 5.96%
INAB 2026-02-25 16:04:361.72 1.66 7.95%
INAB 2026-02-25 17:06:211.75 1.56 7.95%
INAB 2026-02-25 18:04:221.75 1.56 7.74%
INAB 2026-02-25 19:02:491.65 1.47 1.29%
INAB 2026-02-25 20:04:131.65 1.47 -5.16%
INAB 2026-02-25 21:08:540.00 0.00 -5.16%
2026-02-26
INAB 2026-02-26 05:02:532.45 1.38 -5.16%
INAB 2026-02-26 08:04:261.89 1.38 -5.16%
INAB 2026-02-26 10:04:232.15 1.37 -5.16%
INAB 2026-02-26 11:02:581.75 1.69 1.94%
INAB 2026-02-26 12:04:371.75 1.69 5.81%
INAB 2026-02-26 13:03:041.84 1.73 9.68%
INAB 2026-02-26 14:04:251.83 1.73 9.68%
INAB 2026-02-26 15:03:011.77 1.71 7.74%
INAB 2026-02-26 16:04:271.80 1.76 6.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.