investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INAB: IN8bio, Inc. - Common Stock

+ Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2025-06-03
INAB 2025-06-03 23:02:460.00 0.00 -7.69%
2025-06-04
INAB 2025-06-04 04:04:130.16 0.00 -7.69%
INAB 2025-06-04 05:02:510.13 0.11 -7.69%
INAB 2025-06-04 06:04:150.13 0.11 0.00%
INAB 2025-06-04 08:00:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312525134487/0001193125-25-134487-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
INAB 2025-06-04 08:04:170.13 0.11 7.69%
INAB 2025-06-04 09:02:530.10 0.09 -15.38%
INAB 2025-06-04 10:04:120.11 0.10 -7.69%
INAB 2025-06-04 11:02:480.12 0.11 0.00%
INAB 2025-06-04 12:04:110.13 0.11 0.00%
INAB 2025-06-04 13:02:510.13 0.12 7.69%
INAB 2025-06-04 15:02:480.13 0.11 7.69%
INAB 2025-06-04 16:04:130.12 0.11 0.00%
INAB 2025-06-04 17:02:450.13 0.11 0.00%
INAB 2025-06-04 19:02:460.12 0.11 0.00%
INAB 2025-06-04 20:04:200.00 0.00 0.00%
2025-06-05
INAB 2025-06-05 04:04:130.19 0.11 0.00%
INAB 2025-06-05 05:02:520.13 0.11 8.33%
INAB 2025-06-05 06:04:170.13 0.10 8.33%
INAB 2025-06-05 08:04:160.12 0.10 8.33%
INAB 2025-06-05 09:02:510.13 0.10 8.33%
INAB 2025-06-05 10:04:210.13 0.12 8.33%
INAB 2025-06-05 12:04:200.13 0.11 0.00%
INAB 2025-06-05 13:02:510.12 0.11 0.00%
INAB 2025-06-05 14:04:190.13 0.12 8.33%
INAB 2025-06-05 16:04:250.13 0.11 8.33%
INAB 2025-06-05 18:04:230.13 0.11 0.00%
2025-06-06
INAB 2025-06-06 09:02:583.86 3.31 -125.00%
INAB 2025-06-06 10:04:223.25 3.12 -400.00%
INAB 2025-06-06 11:02:553.20 3.14 -408.33%
INAB 2025-06-06 12:04:193.32 3.19 -308.33%
INAB 2025-06-06 13:02:523.25 3.19 -350.00%
INAB 2025-06-06 14:04:203.43 3.31 -183.33%
INAB 2025-06-06 15:02:533.48 3.38 -141.67%
INAB 2025-06-06 16:04:184.09 3.86 3116.67%
INAB 2025-06-06 17:02:484.00 3.50 1.67%
INAB 2025-06-06 18:04:143.90 3.50 3.06%
INAB 2025-06-06 19:02:493.81 3.72 3.33%
INAB 2025-06-06 20:04:120.00 0.00 3.33%
2025-06-09
INAB 2025-06-09 04:04:155.00 0.00 -18.33%
INAB 2025-06-09 05:02:573.90 3.35 -18.33%
INAB 2025-06-09 06:04:153.80 3.58 -18.33%
INAB 2025-06-09 07:02:494.20 3.97 1.11%
INAB 2025-06-09 08:04:193.79 3.70 -10.56%
INAB 2025-06-09 09:02:513.95 3.60 -8.61%
INAB 2025-06-09 10:04:173.23 3.15 -24.72%
INAB 2025-06-09 11:02:533.00 2.99 -32.22%
INAB 2025-06-09 12:04:133.05 3.03 -31.11%
INAB 2025-06-09 13:02:523.03 3.02 -31.39%
INAB 2025-06-09 14:04:163.05 3.04 -31.39%
INAB 2025-06-09 15:02:503.09 3.08 -30.00%
INAB 2025-06-09 16:04:143.08 3.02 -31.39%
INAB 2025-06-09 17:02:443.14 3.04 -26.38%
INAB 2025-06-09 18:04:113.16 2.99 -28.06%
INAB 2025-06-09 19:02:473.10 2.99 -26.86%
INAB 2025-06-09 20:04:070.00 0.00 -27.34%
2025-06-10
INAB 2025-06-10 04:04:160.00 3.02 -0.96%
INAB 2025-06-10 05:02:483.08 3.01 -0.96%
INAB 2025-06-10 06:04:093.40 3.01 -1.44%
INAB 2025-06-10 07:02:503.43 3.01 -1.44%
INAB 2025-06-10 08:04:193.41 3.03 0.72%
INAB 2025-06-10 09:02:483.37 3.03 0.72%
INAB 2025-06-10 10:04:203.02 2.97 -1.92%
INAB 2025-06-10 11:02:512.93 2.92 -3.84%
INAB 2025-06-10 12:04:202.91 2.90 -3.84%
INAB 2025-06-10 13:02:532.91 2.90 -4.32%
INAB 2025-06-10 14:04:122.93 2.91 -3.84%
INAB 2025-06-10 15:02:472.91 2.90 -4.32%
INAB 2025-06-10 16:04:112.96 2.87 -4.80%
INAB 2025-06-10 17:02:433.20 2.88 -5.84%
INAB 2025-06-10 18:04:083.20 2.90 -5.84%
INAB 2025-06-10 20:04:070.00 0.00 -5.84%
2025-06-11
INAB 2025-06-11 04:04:103.60 2.86 -5.84%
INAB 2025-06-11 05:02:503.20 2.86 -5.84%
INAB 2025-06-11 08:04:143.20 2.92 -5.84%
INAB 2025-06-11 09:02:503.19 2.86 1.62%
INAB 2025-06-11 10:04:202.51 2.50 -12.01%
INAB 2025-06-11 12:04:112.54 2.52 -11.04%
INAB 2025-06-11 13:02:482.61 2.56 -8.12%
INAB 2025-06-11 14:04:122.57 2.54 -10.39%
INAB 2025-06-11 15:02:482.54 2.50 -11.36%
INAB 2025-06-11 16:04:092.58 2.52 -10.71%
INAB 2025-06-11 17:02:402.58 2.52 -12.15%
INAB 2025-06-11 18:04:052.58 2.52 -11.46%
INAB 2025-06-11 19:02:462.58 2.54 -11.46%
INAB 2025-06-11 20:04:050.00 0.00 -10.76%
2025-06-12
INAB 2025-06-12 04:04:136.90 2.46 -10.76%
INAB 2025-06-12 05:02:502.82 2.46 -10.76%
INAB 2025-06-12 09:02:512.85 2.52 -10.76%
INAB 2025-06-12 10:04:172.50 2.48 -0.69%
INAB 2025-06-12 11:02:502.53 2.50 0.00%
INAB 2025-06-12 12:04:192.48 2.46 -2.08%
INAB 2025-06-12 13:02:472.37 2.35 -6.25%
INAB 2025-06-12 14:04:122.41 2.39 -4.86%
INAB 2025-06-12 15:02:482.38 2.35 -5.56%
INAB 2025-06-12 16:04:062.44 2.37 -5.56%
INAB 2025-06-12 17:02:482.44 2.37 -6.30%
INAB 2025-06-12 18:04:082.46 2.37 -6.30%
INAB 2025-06-12 19:02:422.38 2.37 -6.30%
INAB 2025-06-12 20:04:060.00 0.00 -6.30%
2025-06-13
INAB 2025-06-13 04:04:112.30 2.20 -6.30%
INAB 2025-06-13 05:26:552.62 2.27 -6.69%
INAB 2025-06-13 06:43:082.62 2.25 -6.69%
INAB 2025-06-13 07:36:472.35 2.27 -0.79%
INAB 2025-06-13 08:41:432.62 2.35 1.57%
INAB 2025-06-13 09:37:352.35 2.25 -2.76%
INAB 2025-06-13 12:04:122.28 2.25 -4.33%
INAB 2025-06-13 13:02:512.33 2.29 -3.94%
INAB 2025-06-13 14:04:152.32 2.27 -2.76%
INAB 2025-06-13 15:02:512.26 2.23 -4.33%
INAB 2025-06-13 16:04:182.28 2.23 -4.33%
INAB 2025-06-13 17:02:442.28 2.23 -4.20%
INAB 2025-06-13 18:04:092.28 2.23 -5.04%
INAB 2025-06-13 20:04:130.00 0.00 -4.20%
2025-06-16
INAB 2025-06-16 04:04:080.00 2.02 -4.20%
INAB 2025-06-16 05:02:502.34 2.02 -4.20%
INAB 2025-06-16 06:04:112.26 2.02 -4.20%
INAB 2025-06-16 07:02:502.26 2.02 0.00%
INAB 2025-06-16 08:04:142.48 2.20 0.42%
INAB 2025-06-16 09:02:502.27 2.19 0.42%
INAB 2025-06-16 10:04:242.16 2.12 -4.62%
INAB 2025-06-16 11:02:472.20 2.16 -4.20%
INAB 2025-06-16 12:04:122.20 2.19 -2.10%
INAB 2025-06-16 13:02:492.19 2.17 -2.52%
INAB 2025-06-16 14:04:142.20 2.18 -2.10%
INAB 2025-06-16 15:02:472.26 2.24 0.00%
INAB 2025-06-16 16:04:122.35 2.15 -1.68%
INAB 2025-06-16 17:02:422.35 2.15 0.00%
INAB 2025-06-16 20:04:050.00 0.00 0.00%
2025-06-17
INAB 2025-06-17 04:04:052.28 0.00 0.00%
INAB 2025-06-17 05:03:152.18 1.87 0.00%
INAB 2025-06-17 06:04:102.28 2.15 0.00%
INAB 2025-06-17 07:02:472.28 2.15 -1.77%
INAB 2025-06-17 08:04:102.28 2.15 2.21%
INAB 2025-06-17 09:02:402.28 2.24 2.21%
INAB 2025-06-17 10:04:102.25 2.18 0.88%
INAB 2025-06-17 11:02:432.25 2.21 0.00%
INAB 2025-06-17 12:04:112.19 2.16 -0.88%
INAB 2025-06-17 13:02:482.20 2.19 0.00%
INAB 2025-06-17 14:04:102.18 2.15 -0.88%
INAB 2025-06-17 15:02:502.17 2.15 -1.77%
INAB 2025-06-17 16:04:062.19 2.10 -2.65%
INAB 2025-06-17 17:02:412.19 2.10 -2.71%
INAB 2025-06-17 20:04:090.00 0.00 -0.90%
2025-06-18
INAB 2025-06-18 05:02:532.38 2.10 -0.90%
INAB 2025-06-18 08:04:132.37 2.10 -0.90%
INAB 2025-06-18 09:02:492.17 2.12 -0.45%
INAB 2025-06-18 10:04:132.09 2.06 -3.17%
INAB 2025-06-18 11:02:532.21 2.19 3.17%
INAB 2025-06-18 12:04:082.17 2.15 0.45%
INAB 2025-06-18 13:02:472.14 2.12 -0.90%
INAB 2025-06-18 14:04:122.18 2.12 0.45%
INAB 2025-06-18 15:02:532.15 2.12 0.45%
INAB 2025-06-18 16:04:182.16 2.12 -0.45%
INAB 2025-06-18 17:02:462.16 2.12 -0.47%
INAB 2025-06-18 18:04:062.21 2.06 1.40%
INAB 2025-06-18 20:04:110.00 0.00 2.34%
2025-06-20
INAB 2025-06-20 04:04:062.20 2.10 2.34%
INAB 2025-06-20 05:02:422.40 2.20 3.74%
INAB 2025-06-20 06:04:042.40 2.10 3.74%
INAB 2025-06-20 07:02:502.40 2.12 3.74%
INAB 2025-06-20 08:04:052.37 2.12 2.80%
INAB 2025-06-20 09:02:462.23 2.12 3.74%
INAB 2025-06-20 10:04:122.17 2.14 1.40%
INAB 2025-06-20 11:02:482.15 2.14 1.40%
INAB 2025-06-20 12:04:092.17 2.16 2.34%
INAB 2025-06-20 13:02:452.20 2.18 2.80%
INAB 2025-06-20 14:04:122.18 2.17 2.80%
INAB 2025-06-20 15:02:462.23 2.19 4.21%
INAB 2025-06-20 16:24:342.20 2.15 2.82%
INAB 2025-06-20 17:21:332.35 2.15 2.82%
INAB 2025-06-20 19:03:182.18 2.15 1.41%
INAB 2025-06-20 20:04:010.00 0.00 2.82%
2025-06-23
INAB 2025-06-23 04:04:092.33 2.18 2.82%
INAB 2025-06-23 05:02:432.33 1.99 0.00%
INAB 2025-06-23 07:02:442.33 1.99 2.35%
INAB 2025-06-23 09:18:172.33 2.16 2.35%
INAB 2025-06-23 10:06:012.20 2.19 1.41%
INAB 2025-06-23 11:03:592.20 2.19 0.47%
INAB 2025-06-23 12:03:002.29 2.25 5.16%
INAB 2025-06-23 13:04:002.23 2.21 1.41%
INAB 2025-06-23 14:03:032.23 2.21 2.35%
INAB 2025-06-23 15:03:572.25 2.22 2.35%
INAB 2025-06-23 16:03:022.32 2.23 3.29%
INAB 2025-06-23 17:03:512.32 2.20 1.38%
INAB 2025-06-23 20:02:560.00 0.00 1.38%
2025-06-24
INAB 2025-06-24 04:04:080.00 2.29 1.38%
INAB 2025-06-24 05:02:502.37 2.20 3.67%
INAB 2025-06-24 06:04:122.26 2.20 1.38%
INAB 2025-06-24 08:04:072.30 2.25 3.67%
INAB 2025-06-24 09:02:492.30 2.25 1.38%
INAB 2025-06-24 10:04:092.28 2.24 1.83%
INAB 2025-06-24 11:02:532.23 2.20 0.00%
INAB 2025-06-24 12:04:072.27 2.25 2.29%
INAB 2025-06-24 13:03:002.29 2.27 3.21%
INAB 2025-06-24 14:04:092.28 2.27 2.29%
INAB 2025-06-24 15:02:522.26 2.25 1.38%
INAB 2025-06-24 16:04:112.30 2.24 1.38%
INAB 2025-06-24 17:02:542.30 2.23 1.35%
INAB 2025-06-24 18:04:072.48 2.20 0.00%
INAB 2025-06-24 20:04:000.00 0.00 0.00%
2025-06-25
INAB 2025-06-25 04:04:020.00 2.08 0.00%
INAB 2025-06-25 05:02:532.29 2.25 0.00%
INAB 2025-06-25 07:02:492.30 2.25 0.00%
INAB 2025-06-25 08:04:202.29 2.20 0.45%
INAB 2025-06-25 09:02:542.28 2.21 1.35%
INAB 2025-06-25 10:04:142.20 2.17 -2.69%
INAB 2025-06-25 11:02:582.19 2.16 -3.59%
INAB 2025-06-25 12:04:142.21 2.16 -3.59%
INAB 2025-06-25 13:02:562.21 2.15 -3.59%
INAB 2025-06-25 14:04:102.19 2.15 -4.04%
INAB 2025-06-25 15:02:522.18 2.15 -4.04%
INAB 2025-06-25 16:04:062.21 2.15 -2.69%
INAB 2025-06-25 17:02:522.21 2.15 -2.68%
INAB 2025-06-25 20:04:010.00 0.00 -2.68%
2025-06-26
INAB 2025-06-26 04:03:440.00 2.10 -2.68%
INAB 2025-06-26 05:03:232.30 2.10 -2.68%
INAB 2025-06-26 06:03:362.23 2.10 -2.68%
INAB 2025-06-26 07:03:272.21 2.15 -2.68%
INAB 2025-06-26 08:03:362.20 2.15 -2.68%
INAB 2025-06-26 09:03:272.20 2.15 1.34%
INAB 2025-06-26 10:03:382.18 2.15 -0.45%
INAB 2025-06-26 11:03:222.16 2.12 -2.23%
INAB 2025-06-26 12:03:402.14 2.12 -2.23%
INAB 2025-06-26 13:03:262.15 2.12 -3.13%
INAB 2025-06-26 14:03:382.13 2.10 -2.68%
INAB 2025-06-26 15:03:222.15 2.10 -1.34%
INAB 2025-06-26 16:03:342.33 2.10 -0.89%
INAB 2025-06-26 17:03:172.33 2.10 -0.92%
INAB 2025-06-26 20:03:350.00 0.00 -0.92%
2025-06-27
INAB 2025-06-27 05:00:582.25 1.93 3.21%
INAB 2025-06-27 06:01:022.23 2.06 3.21%
INAB 2025-06-27 07:00:552.23 2.16 0.00%
INAB 2025-06-27 09:00:532.20 2.15 0.00%
INAB 2025-06-27 10:01:072.18 2.14 -0.92%
INAB 2025-06-27 11:00:532.16 2.14 1.38%
INAB 2025-06-27 12:01:042.15 2.14 -0.46%
INAB 2025-06-27 13:00:522.18 2.16 1.38%
INAB 2025-06-27 14:01:032.18 2.12 0.00%
INAB 2025-06-27 15:01:032.13 2.10 -1.83%
INAB 2025-06-27 16:01:032.16 2.12 -0.92%
INAB 2025-06-27 17:00:512.19 2.08 -1.39%
INAB 2025-06-27 18:00:542.37 2.08 1.39%
INAB 2025-06-27 20:01:062.37 2.10 1.39%
INAB 2025-06-27 21:00:510.00 0.00 1.39%
2025-06-30
INAB 2025-06-30 05:00:562.44 2.10 1.85%
INAB 2025-06-30 06:01:022.23 2.10 1.85%
INAB 2025-06-30 07:00:552.15 2.10 1.85%
INAB 2025-06-30 08:01:042.34 2.10 1.85%
INAB 2025-06-30 08:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312525152037/0001193125-25-152037-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
INAB 2025-06-30 09:00:562.34 2.12 1.85%
INAB 2025-06-30 10:01:022.13 2.10 0.00%
INAB 2025-06-30 11:00:542.11 2.06 -2.78%
INAB 2025-06-30 12:01:002.10 2.08 -1.85%
INAB 2025-06-30 13:00:552.09 2.06 -1.85%
INAB 2025-06-30 14:01:092.12 2.10 -0.93%
INAB 2025-06-30 15:00:542.09 2.06 -1.85%
INAB 2025-06-30 16:01:092.09 2.06 -2.78%
INAB 2025-06-30 17:00:572.31 2.10 0.00%
INAB 2025-06-30 21:00:500.00 0.00 0.00%
2025-07-01
INAB 2025-07-01 05:00:562.15 2.06 0.00%
INAB 2025-07-01 06:01:052.12 2.06 1.41%
INAB 2025-07-01 07:00:542.12 2.06 -0.94%
INAB 2025-07-01 10:00:592.10 2.06 -0.94%
INAB 2025-07-01 11:00:562.10 2.06 0.00%
INAB 2025-07-01 12:01:012.13 2.10 0.94%
INAB 2025-07-01 13:00:562.12 2.10 1.41%
INAB 2025-07-01 14:01:202.14 2.10 1.88%
INAB 2025-07-01 15:01:032.11 2.06 -0.94%
INAB 2025-07-01 16:01:102.09 2.06 0.00%
INAB 2025-07-01 17:01:052.15 2.06 -0.96%
INAB 2025-07-01 18:01:092.20 2.06 -0.96%
INAB 2025-07-01 21:00:580.00 0.00 -0.96%
2025-07-02
INAB 2025-07-02 05:00:572.18 2.06 0.00%
INAB 2025-07-02 06:01:042.12 2.06 0.00%
INAB 2025-07-02 08:01:052.19 2.06 0.00%
INAB 2025-07-02 09:00:562.13 2.08 0.00%
INAB 2025-07-02 10:01:042.06 2.04 0.00%
INAB 2025-07-02 11:00:522.10 2.08 1.44%
INAB 2025-07-02 12:01:022.12 2.08 1.91%
INAB 2025-07-02 13:00:562.17 2.14 3.83%
INAB 2025-07-02 14:01:102.17 2.10 4.31%
INAB 2025-07-02 15:00:532.20 2.15 5.26%
INAB 2025-07-02 16:01:042.17 2.14 5.26%
INAB 2025-07-02 17:01:002.20 2.16 4.83%
INAB 2025-07-02 20:01:092.20 2.06 4.83%
INAB 2025-07-02 21:01:040.00 0.00 4.83%
2025-07-03
INAB 2025-07-03 05:00:582.25 1.89 4.83%
INAB 2025-07-03 06:01:092.25 2.06 4.83%
INAB 2025-07-03 07:01:002.37 2.06 4.83%
INAB 2025-07-03 09:01:002.19 2.08 4.83%
INAB 2025-07-03 10:01:062.17 2.15 -1.93%
INAB 2025-07-03 11:00:592.20 2.18 1.45%
INAB 2025-07-03 12:01:052.25 2.16 3.38%
INAB 2025-07-03 13:00:552.25 2.22 2.42%
INAB 2025-07-03 14:01:002.30 2.17 1.39%
INAB 2025-07-03 17:00:562.23 2.04 0.46%
INAB 2025-07-03 18:01:030.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.