investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INAB: IN8bio, Inc. - Common Stock

+ Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2025-06-17
INAB 2025-06-17 05:03:152.18 1.87 0.00%
INAB 2025-06-17 06:04:102.28 2.15 0.00%
INAB 2025-06-17 07:02:472.28 2.15 -1.77%
INAB 2025-06-17 08:04:102.28 2.15 2.21%
INAB 2025-06-17 09:02:402.28 2.24 2.21%
INAB 2025-06-17 10:04:102.25 2.18 0.88%
INAB 2025-06-17 11:02:432.25 2.21 0.00%
INAB 2025-06-17 12:04:112.19 2.16 -0.88%
INAB 2025-06-17 13:02:482.20 2.19 0.00%
INAB 2025-06-17 14:04:102.18 2.15 -0.88%
INAB 2025-06-17 15:02:502.17 2.15 -1.77%
INAB 2025-06-17 16:04:062.19 2.10 -2.65%
INAB 2025-06-17 17:02:412.19 2.10 -2.71%
INAB 2025-06-17 20:04:090.00 0.00 -0.90%
2025-06-18
INAB 2025-06-18 05:02:532.38 2.10 -0.90%
INAB 2025-06-18 08:04:132.37 2.10 -0.90%
INAB 2025-06-18 09:02:492.17 2.12 -0.45%
INAB 2025-06-18 10:04:132.09 2.06 -3.17%
INAB 2025-06-18 11:02:532.21 2.19 3.17%
INAB 2025-06-18 12:04:082.17 2.15 0.45%
INAB 2025-06-18 13:02:472.14 2.12 -0.90%
INAB 2025-06-18 14:04:122.18 2.12 0.45%
INAB 2025-06-18 15:02:532.15 2.12 0.45%
INAB 2025-06-18 16:04:182.16 2.12 -0.45%
INAB 2025-06-18 17:02:462.16 2.12 -0.47%
INAB 2025-06-18 18:04:062.21 2.06 1.40%
INAB 2025-06-18 20:04:110.00 0.00 2.34%
2025-06-20
INAB 2025-06-20 04:04:062.20 2.10 2.34%
INAB 2025-06-20 05:02:422.40 2.20 3.74%
INAB 2025-06-20 06:04:042.40 2.10 3.74%
INAB 2025-06-20 07:02:502.40 2.12 3.74%
INAB 2025-06-20 08:04:052.37 2.12 2.80%
INAB 2025-06-20 09:02:462.23 2.12 3.74%
INAB 2025-06-20 10:04:122.17 2.14 1.40%
INAB 2025-06-20 11:02:482.15 2.14 1.40%
INAB 2025-06-20 12:04:092.17 2.16 2.34%
INAB 2025-06-20 13:02:452.20 2.18 2.80%
INAB 2025-06-20 14:04:122.18 2.17 2.80%
INAB 2025-06-20 15:02:462.23 2.19 4.21%
INAB 2025-06-20 16:24:342.20 2.15 2.82%
INAB 2025-06-20 17:21:332.35 2.15 2.82%
INAB 2025-06-20 19:03:182.18 2.15 1.41%
INAB 2025-06-20 20:04:010.00 0.00 2.82%
2025-06-23
INAB 2025-06-23 04:04:092.33 2.18 2.82%
INAB 2025-06-23 05:02:432.33 1.99 0.00%
INAB 2025-06-23 07:02:442.33 1.99 2.35%
INAB 2025-06-23 09:18:172.33 2.16 2.35%
INAB 2025-06-23 10:06:012.20 2.19 1.41%
INAB 2025-06-23 11:03:592.20 2.19 0.47%
INAB 2025-06-23 12:03:002.29 2.25 5.16%
INAB 2025-06-23 13:04:002.23 2.21 1.41%
INAB 2025-06-23 14:03:032.23 2.21 2.35%
INAB 2025-06-23 15:03:572.25 2.22 2.35%
INAB 2025-06-23 16:03:022.32 2.23 3.29%
INAB 2025-06-23 17:03:512.32 2.20 1.38%
INAB 2025-06-23 20:02:560.00 0.00 1.38%
2025-06-24
INAB 2025-06-24 04:04:080.00 2.29 1.38%
INAB 2025-06-24 05:02:502.37 2.20 3.67%
INAB 2025-06-24 06:04:122.26 2.20 1.38%
INAB 2025-06-24 08:04:072.30 2.25 3.67%
INAB 2025-06-24 09:02:492.30 2.25 1.38%
INAB 2025-06-24 10:04:092.28 2.24 1.83%
INAB 2025-06-24 11:02:532.23 2.20 0.00%
INAB 2025-06-24 12:04:072.27 2.25 2.29%
INAB 2025-06-24 13:03:002.29 2.27 3.21%
INAB 2025-06-24 14:04:092.28 2.27 2.29%
INAB 2025-06-24 15:02:522.26 2.25 1.38%
INAB 2025-06-24 16:04:112.30 2.24 1.38%
INAB 2025-06-24 17:02:542.30 2.23 1.35%
INAB 2025-06-24 18:04:072.48 2.20 0.00%
INAB 2025-06-24 20:04:000.00 0.00 0.00%
2025-06-25
INAB 2025-06-25 04:04:020.00 2.08 0.00%
INAB 2025-06-25 05:02:532.29 2.25 0.00%
INAB 2025-06-25 07:02:492.30 2.25 0.00%
INAB 2025-06-25 08:04:202.29 2.20 0.45%
INAB 2025-06-25 09:02:542.28 2.21 1.35%
INAB 2025-06-25 10:04:142.20 2.17 -2.69%
INAB 2025-06-25 11:02:582.19 2.16 -3.59%
INAB 2025-06-25 12:04:142.21 2.16 -3.59%
INAB 2025-06-25 13:02:562.21 2.15 -3.59%
INAB 2025-06-25 14:04:102.19 2.15 -4.04%
INAB 2025-06-25 15:02:522.18 2.15 -4.04%
INAB 2025-06-25 16:04:062.21 2.15 -2.69%
INAB 2025-06-25 17:02:522.21 2.15 -2.68%
INAB 2025-06-25 20:04:010.00 0.00 -2.68%
2025-06-26
INAB 2025-06-26 04:03:440.00 2.10 -2.68%
INAB 2025-06-26 05:03:232.30 2.10 -2.68%
INAB 2025-06-26 06:03:362.23 2.10 -2.68%
INAB 2025-06-26 07:03:272.21 2.15 -2.68%
INAB 2025-06-26 08:03:362.20 2.15 -2.68%
INAB 2025-06-26 09:03:272.20 2.15 1.34%
INAB 2025-06-26 10:03:382.18 2.15 -0.45%
INAB 2025-06-26 11:03:222.16 2.12 -2.23%
INAB 2025-06-26 12:03:402.14 2.12 -2.23%
INAB 2025-06-26 13:03:262.15 2.12 -3.13%
INAB 2025-06-26 14:03:382.13 2.10 -2.68%
INAB 2025-06-26 15:03:222.15 2.10 -1.34%
INAB 2025-06-26 16:03:342.33 2.10 -0.89%
INAB 2025-06-26 17:03:172.33 2.10 -0.92%
INAB 2025-06-26 20:03:350.00 0.00 -0.92%
2025-06-27
INAB 2025-06-27 05:00:582.25 1.93 3.21%
INAB 2025-06-27 06:01:022.23 2.06 3.21%
INAB 2025-06-27 07:00:552.23 2.16 0.00%
INAB 2025-06-27 09:00:532.20 2.15 0.00%
INAB 2025-06-27 10:01:072.18 2.14 -0.92%
INAB 2025-06-27 11:00:532.16 2.14 1.38%
INAB 2025-06-27 12:01:042.15 2.14 -0.46%
INAB 2025-06-27 13:00:522.18 2.16 1.38%
INAB 2025-06-27 14:01:032.18 2.12 0.00%
INAB 2025-06-27 15:01:032.13 2.10 -1.83%
INAB 2025-06-27 16:01:032.16 2.12 -0.92%
INAB 2025-06-27 17:00:512.19 2.08 -1.39%
INAB 2025-06-27 18:00:542.37 2.08 1.39%
INAB 2025-06-27 20:01:062.37 2.10 1.39%
INAB 2025-06-27 21:00:510.00 0.00 1.39%
2025-06-30
INAB 2025-06-30 05:00:562.44 2.10 1.85%
INAB 2025-06-30 06:01:022.23 2.10 1.85%
INAB 2025-06-30 07:00:552.15 2.10 1.85%
INAB 2025-06-30 08:01:042.34 2.10 1.85%
INAB 2025-06-30 08:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312525152037/0001193125-25-152037-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
INAB 2025-06-30 09:00:562.34 2.12 1.85%
INAB 2025-06-30 10:01:022.13 2.10 0.00%
INAB 2025-06-30 11:00:542.11 2.06 -2.78%
INAB 2025-06-30 12:01:002.10 2.08 -1.85%
INAB 2025-06-30 13:00:552.09 2.06 -1.85%
INAB 2025-06-30 14:01:092.12 2.10 -0.93%
INAB 2025-06-30 15:00:542.09 2.06 -1.85%
INAB 2025-06-30 16:01:092.09 2.06 -2.78%
INAB 2025-06-30 17:00:572.31 2.10 0.00%
INAB 2025-06-30 21:00:500.00 0.00 0.00%
2025-07-01
INAB 2025-07-01 05:00:562.15 2.06 0.00%
INAB 2025-07-01 06:01:052.12 2.06 1.41%
INAB 2025-07-01 07:00:542.12 2.06 -0.94%
INAB 2025-07-01 10:00:592.10 2.06 -0.94%
INAB 2025-07-01 11:00:562.10 2.06 0.00%
INAB 2025-07-01 12:01:012.13 2.10 0.94%
INAB 2025-07-01 13:00:562.12 2.10 1.41%
INAB 2025-07-01 14:01:202.14 2.10 1.88%
INAB 2025-07-01 15:01:032.11 2.06 -0.94%
INAB 2025-07-01 16:01:102.09 2.06 0.00%
INAB 2025-07-01 17:01:052.15 2.06 -0.96%
INAB 2025-07-01 18:01:092.20 2.06 -0.96%
INAB 2025-07-01 21:00:580.00 0.00 -0.96%
2025-07-02
INAB 2025-07-02 05:00:572.18 2.06 0.00%
INAB 2025-07-02 06:01:042.12 2.06 0.00%
INAB 2025-07-02 08:01:052.19 2.06 0.00%
INAB 2025-07-02 09:00:562.13 2.08 0.00%
INAB 2025-07-02 10:01:042.06 2.04 0.00%
INAB 2025-07-02 11:00:522.10 2.08 1.44%
INAB 2025-07-02 12:01:022.12 2.08 1.91%
INAB 2025-07-02 13:00:562.17 2.14 3.83%
INAB 2025-07-02 14:01:102.17 2.10 4.31%
INAB 2025-07-02 15:00:532.20 2.15 5.26%
INAB 2025-07-02 16:01:042.17 2.14 5.26%
INAB 2025-07-02 17:01:002.20 2.16 4.83%
INAB 2025-07-02 20:01:092.20 2.06 4.83%
INAB 2025-07-02 21:01:040.00 0.00 4.83%
2025-07-03
INAB 2025-07-03 05:00:582.25 1.89 4.83%
INAB 2025-07-03 06:01:092.25 2.06 4.83%
INAB 2025-07-03 07:01:002.37 2.06 4.83%
INAB 2025-07-03 09:01:002.19 2.08 4.83%
INAB 2025-07-03 10:01:062.17 2.15 -1.93%
INAB 2025-07-03 11:00:592.20 2.18 1.45%
INAB 2025-07-03 12:01:052.25 2.16 3.38%
INAB 2025-07-03 13:00:552.25 2.22 2.42%
INAB 2025-07-03 14:01:002.30 2.17 1.39%
INAB 2025-07-03 17:00:562.23 2.04 0.46%
INAB 2025-07-03 18:01:030.00 0.00 0.46%
2025-07-07
INAB 2025-07-07 05:01:052.23 2.02 0.46%
INAB 2025-07-07 08:01:052.23 2.04 0.46%
INAB 2025-07-07 09:01:062.21 2.04 0.46%
INAB 2025-07-07 10:01:102.19 2.14 -1.39%
INAB 2025-07-07 11:01:062.19 2.12 -1.39%
INAB 2025-07-07 12:01:032.17 2.12 -1.39%
INAB 2025-07-07 13:00:522.13 2.10 -2.78%
INAB 2025-07-07 14:01:042.12 2.10 -2.78%
INAB 2025-07-07 15:00:502.14 2.08 -2.78%
INAB 2025-07-07 16:01:042.13 2.10 -3.24%
INAB 2025-07-07 17:01:002.20 2.12 -1.83%
INAB 2025-07-07 18:01:072.35 2.12 -2.75%
INAB 2025-07-07 21:00:530.00 0.00 -2.75%
2025-07-08
INAB 2025-07-08 05:01:032.16 2.02 -2.75%
INAB 2025-07-08 06:01:092.16 2.06 -2.75%
INAB 2025-07-08 08:01:022.17 2.08 -2.75%
INAB 2025-07-08 09:00:562.17 2.10 -2.75%
INAB 2025-07-08 10:01:012.16 2.15 2.29%
INAB 2025-07-08 11:00:542.18 2.12 2.29%
INAB 2025-07-08 12:01:022.20 2.15 2.29%
INAB 2025-07-08 13:00:562.18 2.16 3.21%
INAB 2025-07-08 14:01:032.20 2.18 5.05%
INAB 2025-07-08 15:00:582.23 2.17 2.29%
INAB 2025-07-08 16:01:072.20 2.17 3.21%
INAB 2025-07-08 17:01:032.23 2.16 5.24%
INAB 2025-07-08 18:01:102.23 2.16 6.19%
INAB 2025-07-08 19:00:592.33 2.15 6.19%
INAB 2025-07-08 20:01:102.17 2.15 6.19%
INAB 2025-07-08 21:00:590.00 0.00 6.19%
2025-07-09
INAB 2025-07-09 05:00:572.26 2.10 6.19%
INAB 2025-07-09 06:01:082.26 2.10 -3.81%
INAB 2025-07-09 07:01:002.26 2.12 -3.81%
INAB 2025-07-09 08:01:052.26 2.22 -3.81%
INAB 2025-07-09 09:00:562.45 2.22 1.43%
INAB 2025-07-09 10:01:052.34 2.25 4.29%
INAB 2025-07-09 11:00:562.36 2.31 6.67%
INAB 2025-07-09 12:01:052.36 2.33 6.67%
INAB 2025-07-09 13:00:562.43 2.39 10.95%
INAB 2025-07-09 14:01:052.46 2.43 11.43%
INAB 2025-07-09 15:00:542.50 2.47 13.33%
INAB 2025-07-09 16:01:082.50 2.48 14.29%
INAB 2025-07-09 17:00:582.50 2.40 9.09%
INAB 2025-07-09 19:00:532.52 2.40 14.55%
INAB 2025-07-09 21:00:560.00 0.00 14.55%
2025-07-10
INAB 2025-07-10 05:01:072.48 2.25 1.36%
INAB 2025-07-10 06:01:072.56 2.25 1.36%
INAB 2025-07-10 07:01:002.53 2.23 1.36%
INAB 2025-07-10 08:01:082.74 2.29 1.36%
INAB 2025-07-10 09:01:032.53 2.29 2.27%
INAB 2025-07-10 10:01:062.40 2.35 -4.55%
INAB 2025-07-10 11:00:582.31 2.27 -9.09%
INAB 2025-07-10 12:00:592.30 2.27 -9.09%
INAB 2025-07-10 13:00:562.28 2.25 -9.09%
INAB 2025-07-10 14:01:052.25 2.24 -10.91%
INAB 2025-07-10 15:00:572.26 2.25 -10.00%
INAB 2025-07-10 16:01:072.30 2.27 -8.18%
INAB 2025-07-10 17:01:002.48 2.25 -6.43%
INAB 2025-07-10 21:00:570.00 0.00 -6.43%
2025-07-11
INAB 2025-07-11 05:02:572.43 2.10 -6.43%
INAB 2025-07-11 06:04:102.38 2.10 -6.43%
INAB 2025-07-11 07:02:492.48 2.10 -1.61%
INAB 2025-07-11 08:04:162.29 2.20 -1.61%
INAB 2025-07-11 09:02:572.39 2.20 -1.61%
INAB 2025-07-11 10:04:282.26 2.21 -1.61%
INAB 2025-07-11 11:02:502.29 2.24 -0.80%
INAB 2025-07-11 13:02:542.25 2.23 -2.41%
INAB 2025-07-11 14:04:102.29 2.23 -0.80%
INAB 2025-07-11 15:02:482.31 2.27 0.00%
INAB 2025-07-11 16:04:102.75 2.27 1.20%
INAB 2025-07-11 17:02:502.75 2.25 0.00%
INAB 2025-07-11 18:04:102.63 2.29 0.00%
INAB 2025-07-11 19:02:562.43 2.25 0.00%
INAB 2025-07-11 20:04:160.00 0.00 0.00%
2025-07-14
INAB 2025-07-14 04:04:212.29 2.21 0.00%
INAB 2025-07-14 05:02:472.33 2.17 0.44%
INAB 2025-07-14 06:04:162.69 2.21 0.44%
INAB 2025-07-14 07:02:492.63 2.21 0.44%
INAB 2025-07-14 08:04:152.61 2.21 0.44%
INAB 2025-07-14 09:02:522.32 2.25 0.44%
INAB 2025-07-14 10:04:232.27 2.25 -1.75%
INAB 2025-07-14 11:02:532.29 2.25 -1.75%
INAB 2025-07-14 12:04:152.27 2.25 -1.75%
INAB 2025-07-14 13:02:492.26 2.25 -2.62%
INAB 2025-07-14 14:04:172.23 2.21 -3.49%
INAB 2025-07-14 15:02:532.25 2.24 -2.62%
INAB 2025-07-14 16:04:112.30 2.06 -2.62%
INAB 2025-07-14 17:02:492.30 2.20 -2.60%
INAB 2025-07-14 18:04:152.35 2.20 -2.60%
INAB 2025-07-14 20:04:200.00 0.00 -2.60%
2025-07-15
INAB 2025-07-15 05:03:302.91 2.06 -2.60%
INAB 2025-07-15 07:03:342.42 2.20 4.76%
INAB 2025-07-15 08:03:452.29 2.20 4.76%
INAB 2025-07-15 09:03:292.27 2.20 4.76%
INAB 2025-07-15 10:03:502.26 2.21 1.30%
INAB 2025-07-15 11:03:352.23 2.17 -1.73%
INAB 2025-07-15 12:03:442.20 2.18 -1.30%
INAB 2025-07-15 13:03:332.18 2.12 -2.16%
INAB 2025-07-15 14:03:392.17 2.12 -2.16%
INAB 2025-07-15 15:04:022.17 2.15 -2.60%
INAB 2025-07-15 16:03:392.20 2.16 -2.16%
INAB 2025-07-15 17:03:232.28 2.15 -2.25%
INAB 2025-07-15 20:03:430.00 0.00 -2.25%
2025-07-16
INAB 2025-07-16 04:04:232.33 2.10 -2.25%
INAB 2025-07-16 06:04:122.33 2.16 -2.25%
INAB 2025-07-16 07:02:542.23 2.16 -2.25%
INAB 2025-07-16 08:04:142.23 2.17 -2.25%
INAB 2025-07-16 09:03:002.33 2.16 -2.25%
INAB 2025-07-16 10:04:202.19 2.17 0.45%
INAB 2025-07-16 11:02:562.23 2.17 2.25%
INAB 2025-07-16 12:04:252.20 2.18 0.90%
INAB 2025-07-16 13:02:562.21 2.19 1.80%
INAB 2025-07-16 14:04:172.21 2.18 1.35%
INAB 2025-07-16 15:02:532.20 2.19 1.35%
INAB 2025-07-16 16:04:182.23 2.17 1.80%
INAB 2025-07-16 17:02:582.25 2.12 3.23%
INAB 2025-07-16 18:04:242.25 2.10 3.23%
INAB 2025-07-16 20:04:100.00 0.00 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.