investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INAB: IN8bio, Inc. - Common Stock

+ Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2024-12-03
INAB 2024-12-03 23:03:050.37 0.31 -13.51%
2024-12-04
INAB 2024-12-04 06:04:300.35 0.25 -13.51%
INAB 2024-12-04 08:04:280.35 0.28 -13.51%
INAB 2024-12-04 09:03:040.35 0.28 2.70%
INAB 2024-12-04 10:04:270.36 0.28 2.70%
INAB 2024-12-04 11:03:120.32 0.30 -2.70%
INAB 2024-12-04 12:04:350.31 0.30 -2.70%
INAB 2024-12-04 13:03:100.31 0.31 -2.70%
INAB 2024-12-04 14:04:310.30 0.30 -5.41%
INAB 2024-12-04 18:04:310.33 0.29 -6.25%
INAB 2024-12-04 19:03:090.34 0.29 -6.25%
INAB 2024-12-04 22:10:350.31 0.29 -6.25%
2024-12-05
INAB 2024-12-05 06:04:290.33 0.25 -6.25%
INAB 2024-12-05 07:03:130.33 0.30 0.00%
INAB 2024-12-05 08:04:340.35 0.29 0.00%
INAB 2024-12-05 11:03:100.30 0.29 0.00%
INAB 2024-12-05 12:04:290.30 0.30 0.00%
INAB 2024-12-05 17:03:090.40 0.30 0.00%
INAB 2024-12-05 18:04:340.33 0.30 0.00%
INAB 2024-12-05 19:03:120.35 0.30 0.00%
INAB 2024-12-05 22:11:380.38 0.30 0.00%
2024-12-06
INAB 2024-12-06 06:04:260.33 0.28 0.00%
INAB 2024-12-06 10:04:330.34 0.28 0.00%
INAB 2024-12-06 11:03:090.30 0.30 0.00%
INAB 2024-12-06 14:04:240.31 0.30 0.00%
INAB 2024-12-06 15:03:040.31 0.30 3.33%
INAB 2024-12-06 16:04:350.31 0.30 0.00%
INAB 2024-12-06 18:04:410.35 0.29 3.33%
INAB 2024-12-06 19:03:080.35 0.30 3.33%
INAB 2024-12-06 20:04:300.35 0.28 3.33%
2024-12-09
INAB 2024-12-09 00:11:270.00 0.00 3.33%
INAB 2024-12-09 06:04:190.34 0.25 3.33%
INAB 2024-12-09 08:04:510.33 0.27 3.33%
INAB 2024-12-09 09:03:120.33 0.27 0.00%
INAB 2024-12-09 10:04:270.34 0.27 0.00%
INAB 2024-12-09 12:04:380.32 0.32 0.00%
INAB 2024-12-09 13:03:070.33 0.32 3.33%
INAB 2024-12-09 14:04:370.33 0.32 6.67%
INAB 2024-12-09 15:03:140.33 0.33 6.67%
INAB 2024-12-09 17:03:120.32 0.31 3.33%
INAB 2024-12-09 18:04:360.35 0.31 9.68%
INAB 2024-12-09 20:04:370.35 0.28 9.68%
2024-12-10
INAB 2024-12-10 06:04:240.38 0.31 9.68%
INAB 2024-12-10 08:04:250.39 0.32 -3.23%
INAB 2024-12-10 08:15:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312524273953/0001193125-24-273953-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
INAB 2024-12-10 09:03:120.35 0.31 -9.68%
INAB 2024-12-10 10:04:350.35 0.28 -9.68%
INAB 2024-12-10 11:03:140.35 0.34 0.00%
INAB 2024-12-10 12:04:370.33 0.33 -3.23%
INAB 2024-12-10 13:03:140.32 0.31 -6.45%
INAB 2024-12-10 15:03:080.31 0.31 -9.68%
INAB 2024-12-10 17:03:130.31 0.30 -12.90%
INAB 2024-12-10 18:04:560.33 0.28 -8.82%
2024-12-11
INAB 2024-12-11 06:04:260.34 0.28 -8.82%
INAB 2024-12-11 09:03:050.34 0.28 0.00%
INAB 2024-12-11 10:04:240.33 0.28 0.00%
INAB 2024-12-11 11:02:560.32 0.31 2.94%
INAB 2024-12-11 12:04:110.31 0.31 2.94%
INAB 2024-12-11 18:03:580.33 0.28 6.45%
2024-12-12
INAB 2024-12-12 06:07:010.34 0.26 6.45%
INAB 2024-12-12 07:02:500.34 0.27 6.45%
INAB 2024-12-12 08:04:210.36 0.27 6.45%
INAB 2024-12-12 09:03:120.36 0.28 0.00%
INAB 2024-12-12 10:04:170.36 0.30 0.00%
INAB 2024-12-12 11:02:570.32 0.31 0.00%
INAB 2024-12-12 12:04:040.32 0.30 -3.23%
INAB 2024-12-12 13:02:470.30 0.30 -6.45%
INAB 2024-12-12 14:04:110.30 0.29 -6.45%
INAB 2024-12-12 16:04:030.30 0.29 -9.68%
INAB 2024-12-12 17:02:380.29 0.28 -9.68%
INAB 2024-12-12 18:04:130.33 0.26 -9.38%
INAB 2024-12-12 19:02:590.33 0.27 -9.38%
INAB 2024-12-12 22:11:290.00 0.00 -9.38%
2024-12-13
INAB 2024-12-13 06:04:280.36 0.27 -9.38%
INAB 2024-12-13 08:04:140.35 0.27 -9.38%
INAB 2024-12-13 09:03:060.35 0.28 0.00%
INAB 2024-12-13 10:04:270.35 0.29 0.00%
INAB 2024-12-13 11:02:560.30 0.29 3.13%
INAB 2024-12-13 12:04:150.29 0.28 -3.13%
INAB 2024-12-13 13:02:440.29 0.28 0.00%
INAB 2024-12-13 16:04:040.29 0.29 0.00%
INAB 2024-12-13 17:02:390.29 0.28 -3.13%
INAB 2024-12-13 18:03:570.32 0.26 -3.45%
2024-12-16
INAB 2024-12-16 00:11:550.00 0.00 -3.45%
INAB 2024-12-16 06:04:060.38 0.26 -3.45%
INAB 2024-12-16 07:02:590.34 0.26 -3.45%
INAB 2024-12-16 09:03:000.34 0.26 0.00%
INAB 2024-12-16 10:04:170.33 0.28 10.34%
INAB 2024-12-16 11:03:120.31 0.29 10.34%
INAB 2024-12-16 13:02:450.28 0.27 0.00%
INAB 2024-12-16 14:04:150.29 0.28 3.45%
INAB 2024-12-16 15:02:500.30 0.29 6.90%
INAB 2024-12-16 16:04:150.30 0.28 3.45%
INAB 2024-12-16 18:04:200.31 0.26 0.00%
INAB 2024-12-16 19:01:330.29 0.26 0.00%
INAB 2024-12-16 20:02:460.31 0.26 0.00%
2024-12-17
INAB 2024-12-17 07:05:470.33 0.26 0.00%
INAB 2024-12-17 08:05:080.33 0.27 0.00%
INAB 2024-12-17 09:05:270.31 0.27 0.00%
INAB 2024-12-17 10:02:090.33 0.27 0.00%
INAB 2024-12-17 11:02:180.30 0.29 3.57%
INAB 2024-12-17 14:02:040.31 0.30 7.14%
INAB 2024-12-17 15:02:150.31 0.31 10.71%
INAB 2024-12-17 16:01:540.30 0.30 7.14%
INAB 2024-12-17 18:01:530.32 0.29 3.57%
INAB 2024-12-17 20:02:140.32 0.28 3.57%
2024-12-18
INAB 2024-12-18 06:02:090.34 0.26 3.57%
INAB 2024-12-18 07:02:080.34 0.25 3.57%
INAB 2024-12-18 09:02:250.31 0.26 0.00%
INAB 2024-12-18 10:02:190.34 0.27 0.00%
INAB 2024-12-18 11:02:150.30 0.28 0.00%
INAB 2024-12-18 12:01:590.29 0.28 0.00%
INAB 2024-12-18 14:01:530.29 0.28 -3.57%
INAB 2024-12-18 18:01:560.30 0.25 -6.90%
2024-12-19
INAB 2024-12-19 09:03:070.30 0.25 0.00%
INAB 2024-12-19 10:01:450.31 0.26 0.00%
INAB 2024-12-19 11:02:500.26 0.26 0.00%
INAB 2024-12-19 12:01:280.25 0.25 -6.90%
INAB 2024-12-19 14:01:310.26 0.25 -6.90%
INAB 2024-12-19 15:02:420.26 0.25 -3.45%
INAB 2024-12-19 16:01:230.25 0.25 -6.90%
INAB 2024-12-19 18:01:250.28 0.22 -11.11%
INAB 2024-12-19 19:02:520.27 0.22 -11.11%
INAB 2024-12-19 20:01:370.29 0.23 -11.11%
INAB 2024-12-19 22:01:520.31 0.22 -11.11%
2024-12-20
INAB 2024-12-20 06:01:310.31 0.25 -11.11%
INAB 2024-12-20 07:02:440.30 0.25 -11.11%
INAB 2024-12-20 09:03:110.30 0.24 0.00%
INAB 2024-12-20 10:01:410.30 0.24 3.70%
INAB 2024-12-20 11:02:460.26 0.25 3.70%
INAB 2024-12-20 13:02:580.26 0.24 3.70%
INAB 2024-12-20 14:01:220.25 0.25 3.70%
INAB 2024-12-20 15:02:390.25 0.24 3.70%
INAB 2024-12-20 16:01:310.25 0.24 0.00%
INAB 2024-12-20 17:02:360.25 0.25 3.70%
INAB 2024-12-20 18:01:270.27 0.24 12.50%
INAB 2024-12-20 19:02:510.26 0.24 12.50%
INAB 2024-12-20 20:01:340.28 0.24 12.50%
2024-12-23
INAB 2024-12-23 00:09:180.00 0.00 12.50%
INAB 2024-12-23 06:02:410.29 0.24 8.33%
INAB 2024-12-23 08:02:540.31 0.24 8.33%
INAB 2024-12-23 09:01:430.31 0.24 0.00%
INAB 2024-12-23 10:03:070.29 0.24 0.00%
INAB 2024-12-23 11:01:400.26 0.25 0.00%
INAB 2024-12-23 12:03:020.24 0.23 -8.33%
INAB 2024-12-23 13:01:390.25 0.24 -4.17%
INAB 2024-12-23 14:02:510.24 0.24 -4.17%
INAB 2024-12-23 16:02:430.25 0.24 -4.17%
INAB 2024-12-23 17:01:390.25 0.24 0.00%
INAB 2024-12-23 18:03:020.27 0.23 -8.00%
2024-12-24
INAB 2024-12-24 06:02:500.27 0.22 -8.00%
INAB 2024-12-24 07:01:470.27 0.23 -8.00%
INAB 2024-12-24 09:01:520.27 0.23 0.00%
INAB 2024-12-24 11:01:310.27 0.24 4.00%
INAB 2024-12-24 12:02:550.24 0.23 0.00%
INAB 2024-12-24 13:01:330.24 0.24 0.00%
INAB 2024-12-24 14:03:000.24 0.23 0.00%
INAB 2024-12-24 15:01:380.27 0.24 -4.17%
INAB 2024-12-24 17:01:320.26 0.24 -4.17%
INAB 2024-12-24 18:02:420.26 0.23 -4.17%
INAB 2024-12-24 19:01:500.00 0.00 -4.17%
2024-12-26
INAB 2024-12-26 06:02:450.27 0.22 -4.17%
INAB 2024-12-26 09:01:560.27 0.21 0.00%
INAB 2024-12-26 10:02:580.25 0.21 0.00%
INAB 2024-12-26 11:01:460.27 0.24 4.17%
INAB 2024-12-26 12:02:560.24 0.24 4.17%
INAB 2024-12-26 13:01:390.25 0.24 4.17%
INAB 2024-12-26 15:01:370.24 0.24 4.17%
INAB 2024-12-26 16:02:510.25 0.24 4.17%
INAB 2024-12-26 17:01:360.26 0.25 8.33%
INAB 2024-12-26 18:02:370.27 0.23 8.70%
INAB 2024-12-26 19:01:360.27 0.23 13.04%
2024-12-27
INAB 2024-12-27 06:02:450.28 0.23 13.04%
INAB 2024-12-27 09:01:410.28 0.23 0.00%
INAB 2024-12-27 10:02:520.34 0.17 0.00%
INAB 2024-12-27 11:01:330.26 0.25 0.00%
INAB 2024-12-27 12:02:400.27 0.26 4.35%
INAB 2024-12-27 13:01:200.26 0.25 0.00%
INAB 2024-12-27 16:02:340.26 0.26 4.35%
INAB 2024-12-27 17:01:250.27 0.27 4.35%
INAB 2024-12-27 18:02:320.29 0.26 4.00%
2024-12-30
INAB 2024-12-30 00:07:450.00 0.00 4.00%
INAB 2024-12-30 06:01:230.30 0.25 4.00%
INAB 2024-12-30 09:01:110.29 0.25 0.00%
INAB 2024-12-30 10:01:420.30 0.25 4.00%
INAB 2024-12-30 11:01:260.30 0.26 -4.00%
INAB 2024-12-30 12:01:490.28 0.27 0.00%
INAB 2024-12-30 13:01:100.26 0.26 -4.00%
INAB 2024-12-30 14:01:390.27 0.26 -4.00%
INAB 2024-12-30 16:01:430.27 0.27 0.00%
INAB 2024-12-30 17:01:100.27 0.26 0.00%
INAB 2024-12-30 18:01:380.29 0.25 0.00%
2024-12-31
INAB 2024-12-31 06:01:300.32 0.27 0.00%
INAB 2024-12-31 09:00:540.27 0.24 0.00%
INAB 2024-12-31 10:01:320.27 0.25 0.00%
INAB 2024-12-31 11:00:560.27 0.26 0.00%
INAB 2024-12-31 12:01:310.27 0.27 -3.70%
INAB 2024-12-31 13:01:030.28 0.25 -3.70%
INAB 2024-12-31 14:01:330.26 0.25 -7.41%
INAB 2024-12-31 15:00:570.26 0.26 -3.70%
INAB 2024-12-31 16:01:290.26 0.25 -7.41%
INAB 2024-12-31 18:01:270.28 0.24 -3.70%
INAB 2024-12-31 19:01:140.28 0.23 -3.70%
INAB 2024-12-31 20:01:410.28 0.25 -3.70%
2025-01-01
INAB 2025-01-01 22:10:190.00 0.00 -3.70%
2025-01-02
INAB 2025-01-02 06:01:290.32 0.24 -3.70%
INAB 2025-01-02 07:01:120.32 0.26 0.00%
INAB 2025-01-02 08:01:280.28 0.24 0.00%
INAB 2025-01-02 09:01:140.28 0.25 0.00%
INAB 2025-01-02 11:01:160.26 0.26 0.00%
INAB 2025-01-02 12:01:410.27 0.26 0.00%
INAB 2025-01-02 14:01:440.27 0.27 3.70%
INAB 2025-01-02 16:01:410.30 0.27 7.41%
INAB 2025-01-02 17:01:130.28 0.28 7.41%
INAB 2025-01-02 18:01:400.31 0.26 7.69%
INAB 2025-01-02 20:01:360.30 0.26 7.69%
INAB 2025-01-02 21:01:060.31 0.26 7.69%
INAB 2025-01-02 22:08:230.30 0.26 7.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.