investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INAB: IN8bio, Inc. - Common Stock

+ Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2026-05-15
INAB 2026-05-15 06:03:001.76 1.30 0.00%
INAB 2026-05-15 07:04:421.69 1.40 0.00%
INAB 2026-05-15 08:03:061.69 1.41 0.00%
INAB 2026-05-15 09:04:371.69 1.30 0.00%
INAB 2026-05-15 10:03:071.48 1.41 -8.18%
INAB 2026-05-15 11:04:471.49 1.48 -6.92%
INAB 2026-05-15 12:02:581.49 1.48 -6.29%
INAB 2026-05-15 14:02:581.48 1.46 -6.92%
INAB 2026-05-15 16:03:041.56 1.40 -6.29%
INAB 2026-05-15 17:04:301.56 1.39 -6.29%
INAB 2026-05-15 20:03:070.00 0.00 -6.29%
2026-05-18
INAB 2026-05-18 04:04:451.76 1.32 -6.29%
INAB 2026-05-18 07:03:011.58 1.36 -6.29%
INAB 2026-05-18 09:03:141.58 1.30 -6.29%
INAB 2026-05-18 10:04:321.49 1.48 0.00%
INAB 2026-05-18 11:03:001.49 1.47 -0.63%
INAB 2026-05-18 12:04:411.46 1.45 -1.89%
INAB 2026-05-18 13:03:081.42 1.41 -3.77%
INAB 2026-05-18 14:04:411.43 1.40 -4.40%
INAB 2026-05-18 16:04:431.53 1.30 -4.70%
INAB 2026-05-18 17:03:021.63 1.30 -4.70%
INAB 2026-05-18 20:04:330.00 0.00 -4.70%
2026-05-19
INAB 2026-05-19 04:04:531.76 1.31 -4.70%
INAB 2026-05-19 06:04:401.56 1.31 -4.70%
INAB 2026-05-19 10:04:471.41 1.39 -0.67%
INAB 2026-05-19 11:03:021.43 1.42 1.34%
INAB 2026-05-19 12:04:471.44 1.40 1.34%
INAB 2026-05-19 13:03:021.45 1.43 2.68%
INAB 2026-05-19 14:04:381.45 1.43 2.01%
INAB 2026-05-19 16:04:271.51 1.41 2.82%
INAB 2026-05-19 17:03:081.49 1.39 2.82%
INAB 2026-05-19 18:04:311.56 1.39 2.82%
INAB 2026-05-19 20:04:370.00 0.00 2.82%
2026-05-20
INAB 2026-05-20 04:04:452.25 1.40 -2.82%
INAB 2026-05-20 05:03:052.25 1.22 -2.82%
INAB 2026-05-20 07:03:011.51 1.35 -2.82%
INAB 2026-05-20 10:04:341.47 1.43 -0.70%
INAB 2026-05-20 11:02:591.54 1.47 2.82%
INAB 2026-05-20 12:04:401.53 1.51 5.63%
INAB 2026-05-20 13:03:001.55 1.52 6.34%
INAB 2026-05-20 16:04:381.57 1.47 8.97%
INAB 2026-05-20 17:03:051.65 1.47 8.97%
INAB 2026-05-20 19:03:071.65 1.50 8.97%
INAB 2026-05-20 20:04:280.00 0.00 4.14%
2026-05-21
INAB 2026-05-21 04:04:471.73 1.42 4.14%
INAB 2026-05-21 07:03:011.58 1.41 1.38%
INAB 2026-05-21 08:04:411.58 1.41 0.00%
INAB 2026-05-21 10:04:421.70 1.65 6.90%
INAB 2026-05-21 11:03:031.74 1.69 7.59%
INAB 2026-05-21 12:04:391.71 1.66 6.90%
INAB 2026-05-21 13:03:071.73 1.62 6.21%
INAB 2026-05-21 14:04:411.70 1.68 8.97%
INAB 2026-05-21 15:03:031.70 1.67 8.28%
INAB 2026-05-21 16:04:351.74 1.56 7.01%
INAB 2026-05-21 17:03:061.75 1.57 7.01%
INAB 2026-05-21 20:04:350.00 0.00 7.01%
2026-05-22
INAB 2026-05-22 04:04:332.25 1.18 7.01%
INAB 2026-05-22 05:03:171.72 1.29 7.01%
INAB 2026-05-22 07:03:001.72 1.43 7.01%
INAB 2026-05-22 08:04:471.72 1.43 -6.37%
INAB 2026-05-22 09:03:031.70 1.30 -6.37%
INAB 2026-05-22 10:04:391.67 1.66 -0.64%
INAB 2026-05-22 11:02:571.67 1.65 -0.64%
INAB 2026-05-22 12:04:411.66 1.65 -0.64%
INAB 2026-05-22 13:03:291.65 1.64 -1.91%
INAB 2026-05-22 14:04:371.66 1.64 -1.27%
INAB 2026-05-22 15:03:061.65 1.64 -1.27%
INAB 2026-05-22 16:04:361.80 1.50 -0.60%
INAB 2026-05-22 17:02:531.89 1.52 -0.60%
INAB 2026-05-22 18:04:431.89 1.53 -0.60%
INAB 2026-05-22 19:03:021.89 1.67 -0.60%
INAB 2026-05-22 20:04:310.00 0.00 -0.60%
2026-05-26
INAB 2026-05-26 04:04:382.25 1.30 -0.60%
INAB 2026-05-26 06:04:342.25 1.43 -0.60%
INAB 2026-05-26 07:03:121.85 1.43 -0.60%
INAB 2026-05-26 09:03:051.85 1.57 -0.60%
INAB 2026-05-26 10:04:361.72 1.68 -0.60%
INAB 2026-05-26 11:03:011.70 1.68 2.38%
INAB 2026-05-26 12:04:371.72 1.69 1.79%
INAB 2026-05-26 13:03:041.70 1.68 1.19%
INAB 2026-05-26 14:04:411.70 1.68 1.79%
INAB 2026-05-26 15:03:101.71 1.68 1.19%
INAB 2026-05-26 16:04:251.72 1.65 1.80%
INAB 2026-05-26 20:04:300.00 0.00 1.80%
2026-05-27
INAB 2026-05-27 04:04:452.25 1.50 1.80%
INAB 2026-05-27 06:05:021.67 1.50 1.80%
INAB 2026-05-27 08:04:351.68 1.50 -1.20%
INAB 2026-05-27 09:03:021.68 1.30 -1.20%
INAB 2026-05-27 10:04:361.80 1.76 4.79%
INAB 2026-05-27 11:03:031.80 1.75 7.19%
INAB 2026-05-27 12:04:371.83 1.79 6.59%
INAB 2026-05-27 13:03:011.84 1.81 7.78%
INAB 2026-05-27 14:04:321.84 1.82 8.98%
INAB 2026-05-27 15:03:051.82 1.78 5.99%
INAB 2026-05-27 16:04:461.80 1.74 7.10%
INAB 2026-05-27 17:02:581.85 1.74 7.10%
INAB 2026-05-27 19:03:031.85 1.65 7.10%
INAB 2026-05-27 20:04:320.00 0.00 7.10%
2026-05-28
INAB 2026-05-28 04:04:592.13 1.61 7.10%
INAB 2026-05-28 06:04:362.13 1.75 7.10%
INAB 2026-05-28 07:03:081.85 1.75 7.10%
INAB 2026-05-28 08:04:412.00 1.75 7.10%
INAB 2026-05-28 09:03:041.85 1.75 7.10%
INAB 2026-05-28 10:04:371.80 1.76 -1.78%
INAB 2026-05-28 11:03:111.75 1.72 -4.14%
INAB 2026-05-28 12:04:341.75 1.73 -2.96%
INAB 2026-05-28 13:03:061.79 1.75 -2.96%
INAB 2026-05-28 14:04:381.79 1.77 -1.18%
INAB 2026-05-28 15:03:211.80 1.78 -0.59%
INAB 2026-05-28 16:04:371.95 1.70 0.00%
INAB 2026-05-28 17:03:021.95 1.56 0.00%
INAB 2026-05-28 18:04:161.95 1.59 0.00%
INAB 2026-05-28 20:04:160.00 0.00 0.00%
2026-05-29
INAB 2026-05-29 04:04:362.32 0.72 0.00%
INAB 2026-05-29 07:03:032.00 1.56 0.00%
INAB 2026-05-29 08:04:392.00 1.76 0.00%
INAB 2026-05-29 09:03:181.83 1.31 0.00%
INAB 2026-05-29 10:04:351.80 1.75 -1.11%
INAB 2026-05-29 11:03:071.84 1.78 0.00%
INAB 2026-05-29 12:04:401.82 1.78 -1.11%
INAB 2026-05-29 13:02:591.82 1.80 1.11%
INAB 2026-05-29 14:04:351.82 1.80 0.00%
INAB 2026-05-29 15:03:061.88 1.85 3.33%
INAB 2026-05-29 16:04:331.90 1.76 4.44%
INAB 2026-05-29 17:03:021.94 1.75 4.44%
INAB 2026-05-29 20:04:270.00 0.00 4.44%
2026-06-01
INAB 2026-06-01 04:04:492.32 1.56 4.44%
INAB 2026-06-01 06:04:412.31 1.56 4.44%
INAB 2026-06-01 06:56:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312526249684/0001193125-26-249684-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
INAB 2026-06-01 07:02:582.09 1.47 4.44%
INAB 2026-06-01 08:04:442.09 1.59 4.44%
INAB 2026-06-01 09:03:092.15 1.37 4.44%
INAB 2026-06-01 10:04:391.83 1.80 -2.78%
INAB 2026-06-01 11:03:001.79 1.75 -4.44%
INAB 2026-06-01 12:04:371.79 1.78 -4.44%
INAB 2026-06-01 13:03:301.83 1.79 -3.33%
INAB 2026-06-01 14:04:381.82 1.76 -4.44%
INAB 2026-06-01 15:03:061.79 1.76 -5.56%
INAB 2026-06-01 16:04:421.85 1.65 -7.49%
INAB 2026-06-01 20:04:310.00 0.00 -7.49%
2026-06-02
INAB 2026-06-02 04:04:401.85 1.65 -7.49%
INAB 2026-06-02 05:03:101.85 1.73 -7.49%
INAB 2026-06-02 10:04:361.68 1.65 -3.21%
INAB 2026-06-02 11:03:031.63 1.59 -6.42%
INAB 2026-06-02 12:04:431.63 1.59 -4.81%
INAB 2026-06-02 13:03:001.61 1.59 -5.88%
INAB 2026-06-02 15:03:111.61 1.59 -6.95%
INAB 2026-06-02 16:04:431.65 1.47 -9.25%
INAB 2026-06-02 17:02:591.59 1.47 -8.09%
INAB 2026-06-02 18:04:321.60 1.47 -8.09%
INAB 2026-06-02 20:04:310.00 0.00 -8.09%
2026-06-03
INAB 2026-06-03 04:04:411.60 1.40 -8.09%
INAB 2026-06-03 07:06:421.60 1.55 -8.09%
INAB 2026-06-03 09:03:061.59 1.40 -2.31%
INAB 2026-06-03 10:04:361.52 1.50 -2.89%
INAB 2026-06-03 11:02:591.53 1.48 -3.47%
INAB 2026-06-03 12:04:351.52 1.51 -2.89%
INAB 2026-06-03 13:03:011.52 1.49 -2.89%
INAB 2026-06-03 15:03:031.54 1.48 -1.73%
INAB 2026-06-03 16:04:331.55 1.50 -1.28%
INAB 2026-06-03 18:04:321.58 1.47 -1.28%
INAB 2026-06-03 20:04:330.00 0.00 -1.28%
2026-06-04
INAB 2026-06-04 04:04:411.73 1.44 -1.28%
INAB 2026-06-04 09:03:062.04 1.44 -1.28%
INAB 2026-06-04 10:04:421.56 1.53 1.28%
INAB 2026-06-04 11:03:011.56 1.54 1.28%
INAB 2026-06-04 15:03:021.56 1.52 0.00%
INAB 2026-06-04 16:04:341.58 1.50 2.60%
INAB 2026-06-04 17:02:561.60 1.44 2.60%
INAB 2026-06-04 18:04:231.72 1.44 2.60%
INAB 2026-06-04 20:04:560.00 0.00 2.60%
2026-06-05
INAB 2026-06-05 04:04:251.73 1.29 2.60%
INAB 2026-06-05 09:03:042.04 1.20 2.60%
INAB 2026-06-05 10:04:341.54 1.50 -2.60%
INAB 2026-06-05 11:03:121.54 1.50 -1.95%
INAB 2026-06-05 12:05:161.48 1.45 -3.90%
INAB 2026-06-05 13:03:051.51 1.45 -2.60%
INAB 2026-06-05 15:03:251.49 1.45 -3.90%
INAB 2026-06-05 16:04:341.56 1.39 -5.84%
INAB 2026-06-05 20:04:240.00 0.00 -5.84%
2026-06-08
INAB 2026-06-08 04:04:391.70 0.57 -5.84%
INAB 2026-06-08 05:03:031.70 1.30 -5.84%
INAB 2026-06-08 07:02:571.53 1.44 -5.84%
INAB 2026-06-08 10:04:381.50 1.46 2.60%
INAB 2026-06-08 11:02:571.48 1.43 -0.65%
INAB 2026-06-08 12:04:341.44 1.41 0.00%
INAB 2026-06-08 13:03:001.46 1.41 0.00%
INAB 2026-06-08 14:04:341.48 1.44 1.30%
INAB 2026-06-08 15:03:031.44 1.42 -0.65%
INAB 2026-06-08 16:04:431.56 1.39 -0.69%
INAB 2026-06-08 18:04:261.56 1.40 -0.69%
INAB 2026-06-08 20:04:280.00 0.00 -0.69%
2026-06-09
INAB 2026-06-09 04:04:391.72 0.57 -0.69%
INAB 2026-06-09 06:04:341.56 1.39 -0.69%
INAB 2026-06-09 10:04:371.49 1.41 3.45%
INAB 2026-06-09 11:02:581.49 1.42 3.45%
INAB 2026-06-09 12:04:411.45 1.43 1.38%
INAB 2026-06-09 13:03:001.46 1.44 1.38%
INAB 2026-06-09 14:04:401.47 1.43 2.76%
INAB 2026-06-09 15:03:021.47 1.41 2.76%
INAB 2026-06-09 16:04:351.56 1.39 1.39%
INAB 2026-06-09 20:04:250.00 0.00 1.39%
2026-06-10
INAB 2026-06-10 05:03:021.56 1.39 1.39%
INAB 2026-06-10 09:03:001.48 1.39 1.39%
INAB 2026-06-10 10:04:331.50 1.41 -0.69%
INAB 2026-06-10 11:02:581.45 1.40 0.00%
INAB 2026-06-10 12:04:351.43 1.40 -0.69%
INAB 2026-06-10 13:02:591.43 1.40 -2.08%
INAB 2026-06-10 14:04:411.40 1.37 -3.47%
INAB 2026-06-10 15:03:061.44 1.40 -0.69%
INAB 2026-06-10 16:04:341.45 1.38 -2.76%
INAB 2026-06-10 17:02:531.45 1.36 -2.76%
INAB 2026-06-10 18:04:281.47 1.36 -2.76%
INAB 2026-06-10 20:04:360.00 0.00 -2.76%
2026-06-11
INAB 2026-06-11 04:04:361.51 1.24 -2.76%
INAB 2026-06-11 05:02:591.72 1.24 -2.76%
INAB 2026-06-11 06:04:331.72 1.24 0.69%
INAB 2026-06-11 07:02:561.47 1.31 0.69%
INAB 2026-06-11 09:03:001.45 1.31 0.69%
INAB 2026-06-11 10:04:341.41 1.37 2.07%
INAB 2026-06-11 11:02:591.40 1.36 -1.38%
INAB 2026-06-11 12:04:331.38 1.34 -1.38%
INAB 2026-06-11 13:02:581.38 1.34 -0.69%
INAB 2026-06-11 14:04:411.43 1.36 0.69%
INAB 2026-06-11 15:03:041.43 1.37 2.07%
INAB 2026-06-11 16:04:371.47 1.31 3.57%
INAB 2026-06-11 17:03:091.47 1.39 3.57%
INAB 2026-06-11 18:04:311.47 1.35 3.57%
INAB 2026-06-11 19:03:001.47 1.37 3.57%
INAB 2026-06-11 20:04:330.00 0.00 3.57%
2026-06-12
INAB 2026-06-12 04:04:541.81 1.36 3.57%
INAB 2026-06-12 06:04:501.47 1.36 3.57%
INAB 2026-06-12 08:04:361.47 1.38 3.57%
INAB 2026-06-12 09:03:051.47 1.36 3.57%
INAB 2026-06-12 10:04:351.47 1.41 0.00%
INAB 2026-06-12 12:04:461.45 1.38 -0.71%
INAB 2026-06-12 13:03:001.45 1.37 -0.71%
INAB 2026-06-12 14:04:341.45 1.40 -0.71%
INAB 2026-06-12 15:03:001.46 1.40 2.14%
INAB 2026-06-12 16:04:311.66 1.39 -0.69%
INAB 2026-06-12 17:02:581.62 1.39 -0.69%
INAB 2026-06-12 20:04:300.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.