investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INAB: IN8bio, Inc. - Common Stock

+ Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2025-11-28
INAB 2025-11-28 16:04:472.38 1.97 -1.00%
INAB 2025-11-28 18:04:410.00 0.00 -1.00%
2025-12-01
INAB 2025-12-01 06:04:542.48 1.87 -1.00%
INAB 2025-12-01 07:03:202.29 1.87 -1.00%
INAB 2025-12-01 08:04:542.27 1.87 -1.00%
INAB 2025-12-01 09:03:242.25 1.96 -1.00%
INAB 2025-12-01 10:04:552.19 1.87 -1.00%
INAB 2025-12-01 11:03:242.07 1.98 3.48%
INAB 2025-12-01 12:04:562.11 2.02 4.48%
INAB 2025-12-01 13:03:282.07 2.00 5.47%
INAB 2025-12-01 14:05:052.09 2.00 3.48%
INAB 2025-12-01 15:03:262.07 1.99 4.48%
INAB 2025-12-01 16:05:032.06 1.99 4.48%
INAB 2025-12-01 17:03:272.14 1.87 -1.00%
INAB 2025-12-01 18:04:532.14 1.80 -1.01%
INAB 2025-12-01 21:09:530.00 0.00 -1.01%
2025-12-02
INAB 2025-12-02 06:05:052.08 1.96 -1.01%
INAB 2025-12-02 09:03:272.05 1.87 0.00%
INAB 2025-12-02 11:03:261.92 1.83 -4.04%
INAB 2025-12-02 12:06:401.93 1.85 -2.53%
INAB 2025-12-02 13:04:141.89 1.82 -3.54%
INAB 2025-12-02 14:04:001.87 1.80 -6.57%
INAB 2025-12-02 15:04:141.90 1.83 -5.56%
INAB 2025-12-02 16:04:061.82 1.76 -8.59%
INAB 2025-12-02 17:04:091.84 1.78 -8.59%
INAB 2025-12-02 18:03:551.92 1.78 -8.67%
INAB 2025-12-02 20:03:591.77 1.75 -9.18%
INAB 2025-12-02 21:15:250.00 0.00 -9.18%
2025-12-03
INAB 2025-12-03 06:04:062.48 0.71 -9.18%
INAB 2025-12-03 08:04:101.96 1.75 -9.18%
INAB 2025-12-03 11:04:151.82 1.78 1.53%
INAB 2025-12-03 12:03:591.82 1.76 2.04%
INAB 2025-12-03 13:04:071.81 1.79 1.53%
INAB 2025-12-03 14:04:051.85 1.80 2.04%
INAB 2025-12-03 15:04:221.85 1.75 -1.53%
INAB 2025-12-03 16:04:071.85 1.76 -1.02%
INAB 2025-12-03 17:04:261.82 1.74 -1.53%
INAB 2025-12-03 18:04:151.82 1.65 -1.69%
INAB 2025-12-03 20:04:341.82 1.65 2.25%
INAB 2025-12-03 21:15:560.00 0.00 2.25%
2025-12-04
INAB 2025-12-04 06:04:172.48 1.57 2.25%
INAB 2025-12-04 08:04:251.81 1.57 2.25%
INAB 2025-12-04 11:09:061.80 1.73 2.81%
INAB 2025-12-04 12:04:021.80 1.77 2.25%
INAB 2025-12-04 13:07:361.82 1.77 1.69%
INAB 2025-12-04 14:04:101.84 1.82 5.06%
INAB 2025-12-04 15:04:211.82 1.77 3.37%
INAB 2025-12-04 16:04:451.81 1.77 2.81%
INAB 2025-12-04 17:04:031.85 1.71 4.49%
INAB 2025-12-04 18:03:581.85 1.71 4.57%
INAB 2025-12-04 21:16:430.00 0.00 4.57%
2025-12-05
INAB 2025-12-05 05:04:342.91 0.75 4.57%
INAB 2025-12-05 06:04:092.48 1.57 4.57%
INAB 2025-12-05 08:04:061.85 1.57 4.57%
INAB 2025-12-05 09:04:162.20 1.67 4.57%
INAB 2025-12-05 10:04:082.19 1.57 4.57%
INAB 2025-12-05 11:04:251.93 1.83 2.29%
INAB 2025-12-05 12:04:031.87 1.80 1.14%
INAB 2025-12-05 13:04:131.88 1.80 -1.14%
INAB 2025-12-05 14:04:021.83 1.79 -0.57%
INAB 2025-12-05 15:04:121.83 1.79 -1.14%
INAB 2025-12-05 16:04:231.80 1.77 -2.29%
INAB 2025-12-05 17:04:121.87 1.75 -2.86%
INAB 2025-12-05 18:03:521.87 1.75 -2.75%
INAB 2025-12-05 19:04:341.96 1.75 -2.75%
INAB 2025-12-05 21:10:420.00 0.00 -2.75%
2025-12-08
INAB 2025-12-08 06:04:501.96 1.57 -2.75%
INAB 2025-12-08 08:05:081.96 1.66 -2.75%
INAB 2025-12-08 09:03:421.96 1.68 4.40%
INAB 2025-12-08 10:05:052.09 1.69 4.40%
INAB 2025-12-08 11:03:181.86 1.79 3.30%
INAB 2025-12-08 12:04:581.78 1.77 1.10%
INAB 2025-12-08 13:03:461.80 1.78 1.65%
INAB 2025-12-08 14:05:141.81 1.79 1.65%
INAB 2025-12-08 15:03:521.80 1.77 1.10%
INAB 2025-12-08 16:05:031.80 1.78 1.65%
INAB 2025-12-08 17:03:361.78 1.75 0.00%
INAB 2025-12-08 20:04:561.79 1.75 1.13%
INAB 2025-12-08 21:09:380.00 0.00 1.13%
2025-12-09
INAB 2025-12-09 06:05:082.37 1.64 1.13%
INAB 2025-12-09 07:03:342.37 1.61 1.13%
INAB 2025-12-09 09:03:301.86 1.62 1.13%
INAB 2025-12-09 10:05:552.14 1.28 1.13%
INAB 2025-12-09 11:03:331.80 1.77 -0.56%
INAB 2025-12-09 12:05:101.77 1.73 -2.26%
INAB 2025-12-09 14:05:441.76 1.73 -3.39%
INAB 2025-12-09 15:04:181.74 1.72 -3.39%
INAB 2025-12-09 16:05:061.73 1.69 -3.39%
INAB 2025-12-09 17:04:251.85 1.65 -3.39%
INAB 2025-12-09 18:04:561.85 1.65 -3.37%
INAB 2025-12-09 21:06:180.00 0.00 -3.37%
2025-12-10
INAB 2025-12-10 06:05:212.48 1.55 -3.37%
INAB 2025-12-10 08:05:022.00 1.55 -3.37%
INAB 2025-12-10 09:03:272.00 1.56 -3.37%
INAB 2025-12-10 10:05:031.75 1.56 -3.37%
INAB 2025-12-10 11:03:221.74 1.70 -1.12%
INAB 2025-12-10 12:04:531.74 1.72 1.12%
INAB 2025-12-10 14:05:161.73 1.72 1.12%
INAB 2025-12-10 15:03:211.73 1.70 -0.56%
INAB 2025-12-10 16:05:091.81 1.78 5.62%
INAB 2025-12-10 17:03:151.84 1.70 3.37%
INAB 2025-12-10 18:05:141.84 1.56 3.49%
2025-12-11
INAB 2025-12-11 06:04:562.48 1.55 3.49%
INAB 2025-12-11 07:03:162.08 1.85 12.79%
INAB 2025-12-11 08:04:581.94 1.85 9.88%
INAB 2025-12-11 09:03:151.84 1.73 -1.16%
INAB 2025-12-11 10:05:101.85 1.65 3.49%
INAB 2025-12-11 11:03:451.81 1.76 -0.58%
INAB 2025-12-11 12:05:031.81 1.76 0.00%
INAB 2025-12-11 14:04:521.74 1.71 -2.33%
INAB 2025-12-11 15:03:291.80 1.72 -2.91%
INAB 2025-12-11 16:04:581.80 1.73 -2.33%
INAB 2025-12-11 17:03:131.81 1.72 -2.33%
INAB 2025-12-11 18:05:451.81 1.69 -2.26%
INAB 2025-12-11 19:03:291.85 1.69 -2.26%
INAB 2025-12-11 21:06:580.00 0.00 -2.26%
2025-12-12
INAB 2025-12-12 06:04:571.87 1.55 -2.26%
INAB 2025-12-12 09:03:191.87 1.57 -2.26%
INAB 2025-12-12 10:05:381.78 1.57 -2.26%
INAB 2025-12-12 11:08:181.78 1.76 2.26%
INAB 2025-12-12 12:07:261.87 1.81 5.65%
INAB 2025-12-12 13:03:151.78 1.75 2.82%
INAB 2025-12-12 14:04:431.78 1.74 0.00%
INAB 2025-12-12 15:03:211.77 1.72 -0.56%
INAB 2025-12-12 16:04:591.72 1.70 -1.69%
INAB 2025-12-12 17:03:121.80 1.65 -2.82%
INAB 2025-12-12 18:04:311.85 1.65 -2.89%
INAB 2025-12-12 21:07:020.00 0.00 -2.89%
2025-12-15
INAB 2025-12-15 06:04:471.99 1.54 -2.89%
INAB 2025-12-15 07:03:181.98 1.54 -2.89%
INAB 2025-12-15 08:04:521.80 1.54 -2.89%
INAB 2025-12-15 10:04:581.80 1.51 -2.89%
INAB 2025-12-15 11:03:171.70 1.67 2.89%
INAB 2025-12-15 12:04:451.64 1.61 -1.73%
INAB 2025-12-15 13:03:111.65 1.61 -2.31%
INAB 2025-12-15 14:04:511.65 1.60 -3.47%
INAB 2025-12-15 15:03:241.62 1.58 -4.05%
INAB 2025-12-15 16:05:001.59 1.57 -5.20%
INAB 2025-12-15 17:03:191.65 1.54 -4.05%
INAB 2025-12-15 18:04:391.65 1.54 -4.17%
INAB 2025-12-15 21:07:080.00 0.00 -4.17%
2025-12-16
INAB 2025-12-16 06:04:482.14 1.41 -4.17%
INAB 2025-12-16 08:05:051.64 1.41 -4.17%
INAB 2025-12-16 10:05:071.65 1.55 -4.17%
INAB 2025-12-16 11:03:151.59 1.54 0.00%
INAB 2025-12-16 12:04:421.50 1.46 -5.95%
INAB 2025-12-16 13:03:091.54 1.47 -4.76%
INAB 2025-12-16 14:04:421.53 1.50 -5.36%
INAB 2025-12-16 15:03:131.51 1.49 -6.55%
INAB 2025-12-16 16:04:421.50 1.49 -5.95%
INAB 2025-12-16 17:03:121.56 1.49 -5.95%
INAB 2025-12-16 18:04:311.56 1.45 -6.25%
INAB 2025-12-16 21:06:170.00 0.00 -6.25%
2025-12-17
INAB 2025-12-17 06:04:582.40 1.33 -6.25%
INAB 2025-12-17 08:04:521.53 1.33 -6.25%
INAB 2025-12-17 09:03:191.53 1.44 -4.38%
INAB 2025-12-17 10:04:451.53 1.34 -4.38%
INAB 2025-12-17 11:03:391.50 1.46 -0.63%
INAB 2025-12-17 12:04:551.49 1.47 -1.88%
INAB 2025-12-17 13:03:131.49 1.46 -1.25%
INAB 2025-12-17 14:04:491.49 1.45 -2.50%
INAB 2025-12-17 15:03:181.46 1.44 -3.13%
INAB 2025-12-17 16:04:591.44 1.42 -4.38%
INAB 2025-12-17 17:03:351.47 1.39 -5.00%
INAB 2025-12-17 18:04:371.47 1.38 -5.33%
INAB 2025-12-17 19:03:501.47 1.44 -5.33%
INAB 2025-12-17 21:06:410.00 0.00 -5.33%
2025-12-18
INAB 2025-12-18 06:04:481.47 1.34 -5.33%
INAB 2025-12-18 08:04:491.46 1.41 -5.33%
INAB 2025-12-18 09:03:141.45 1.41 -5.33%
INAB 2025-12-18 10:04:431.46 1.36 -0.67%
INAB 2025-12-18 11:03:191.41 1.37 -2.67%
INAB 2025-12-18 12:04:481.40 1.37 -2.67%
INAB 2025-12-18 13:03:121.40 1.36 -0.67%
INAB 2025-12-18 14:04:431.41 1.38 -2.00%
INAB 2025-12-18 15:03:221.40 1.37 -2.00%
INAB 2025-12-18 16:04:521.37 1.32 -6.00%
INAB 2025-12-18 17:03:151.38 1.33 -2.00%
INAB 2025-12-18 18:04:371.45 1.38 -2.11%
INAB 2025-12-18 19:03:391.38 1.32 -2.11%
INAB 2025-12-18 20:04:361.45 1.40 -2.11%
INAB 2025-12-18 21:07:140.00 0.00 -2.11%
2025-12-19
INAB 2025-12-19 06:04:461.49 0.55 -2.11%
INAB 2025-12-19 08:04:451.49 1.17 -2.11%
INAB 2025-12-19 09:03:131.66 1.63 19.01%
INAB 2025-12-19 10:04:471.41 1.40 2.82%
INAB 2025-12-19 11:04:181.45 1.42 4.23%
INAB 2025-12-19 12:05:081.35 1.32 -2.82%
INAB 2025-12-19 13:03:221.26 1.25 -7.75%
INAB 2025-12-19 14:05:061.27 1.26 -7.04%
INAB 2025-12-19 15:03:381.29 1.27 -7.75%
INAB 2025-12-19 16:04:511.20 1.16 -12.68%
INAB 2025-12-19 17:04:401.22 1.18 -11.27%
INAB 2025-12-19 18:04:341.24 1.22 -10.14%
INAB 2025-12-19 18:22:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312525327097/0001193125-25-327097-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
INAB 2025-12-19 19:03:451.23 1.18 -10.87%
INAB 2025-12-19 20:04:321.21 1.18 -13.04%
INAB 2025-12-19 21:07:550.00 0.00 -13.04%
2025-12-22
INAB 2025-12-22 05:03:181.87 0.51 -13.04%
INAB 2025-12-22 06:04:531.30 1.07 -13.04%
INAB 2025-12-22 07:03:131.30 1.15 -13.04%
INAB 2025-12-22 08:04:541.34 1.21 2.17%
INAB 2025-12-22 10:04:451.31 1.21 2.17%
INAB 2025-12-22 11:03:121.37 1.31 10.87%
INAB 2025-12-22 12:04:511.43 1.42 15.94%
INAB 2025-12-22 13:03:161.43 1.41 15.22%
INAB 2025-12-22 14:05:031.46 1.45 18.84%
INAB 2025-12-22 15:03:171.56 1.55 25.36%
INAB 2025-12-22 17:03:171.56 1.51 25.36%
INAB 2025-12-22 18:04:451.48 1.47 25.62%
INAB 2025-12-22 19:03:321.54 1.45 22.31%
INAB 2025-12-22 20:04:421.57 1.48 29.75%
INAB 2025-12-22 21:06:480.00 0.00 29.75%
2025-12-23
INAB 2025-12-23 05:04:112.44 1.39 29.75%
INAB 2025-12-23 06:04:401.68 1.41 -0.83%
INAB 2025-12-23 07:03:141.48 1.40 -0.83%
INAB 2025-12-23 08:04:411.60 1.40 -0.83%
INAB 2025-12-23 09:03:231.58 1.40 -0.83%
INAB 2025-12-23 10:04:531.60 1.45 -0.83%
INAB 2025-12-23 11:03:151.54 1.52 -0.83%
INAB 2025-12-23 12:04:571.47 1.46 -7.44%
INAB 2025-12-23 13:03:141.46 1.45 -8.26%
INAB 2025-12-23 14:04:411.58 1.55 1.65%
INAB 2025-12-23 15:03:191.67 1.65 9.92%
INAB 2025-12-23 16:04:481.73 1.71 13.22%
INAB 2025-12-23 17:03:111.78 1.71 16.53%
INAB 2025-12-23 18:04:501.75 1.72 12.90%
INAB 2025-12-23 19:03:351.75 1.71 10.32%
INAB 2025-12-23 21:06:050.00 0.00 10.32%
2025-12-24
INAB 2025-12-24 06:04:441.81 1.58 10.32%
INAB 2025-12-24 07:03:181.79 1.58 10.32%
INAB 2025-12-24 08:04:411.89 1.58 10.32%
INAB 2025-12-24 11:03:231.87 1.85 7.74%
INAB 2025-12-24 12:04:411.93 1.90 11.61%
INAB 2025-12-24 13:03:131.93 1.91 11.61%
INAB 2025-12-24 14:04:372.00 1.85 15.48%
INAB 2025-12-24 15:03:112.00 1.85 13.71%
INAB 2025-12-24 17:03:041.95 1.85 -2.86%
INAB 2025-12-24 18:04:250.00 0.00 11.43%
2025-12-26
INAB 2025-12-26 05:03:573.12 1.83 11.43%
INAB 2025-12-26 06:05:022.14 1.83 11.43%
INAB 2025-12-26 08:04:592.09 1.83 11.43%
INAB 2025-12-26 09:03:262.00 1.82 11.43%
INAB 2025-12-26 11:03:171.92 1.84 -4.57%
INAB 2025-12-26 12:04:531.95 1.92 -2.29%
INAB 2025-12-26 13:04:002.07 2.02 5.71%
INAB 2025-12-26 14:05:232.07 2.02 3.43%
INAB 2025-12-26 15:03:402.15 2.10 9.14%
INAB 2025-12-26 16:06:482.21 2.17 11.43%
INAB 2025-12-26 17:12:062.25 2.08 11.56%
INAB 2025-12-26 21:06:470.00 0.00 13.07%
INAB 2025-12-26 22:12:512.25 2.08 11.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.