investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INAB: IN8bio, Inc. - Common Stock

+ Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2025-04-11
INAB 2025-04-11 04:01:240.15 0.11 0.00%
INAB 2025-04-11 05:00:570.15 0.13 0.00%
INAB 2025-04-11 07:01:050.15 0.15 0.00%
INAB 2025-04-11 09:01:030.16 0.14 0.00%
INAB 2025-04-11 10:01:290.15 0.15 0.00%
INAB 2025-04-11 16:01:220.16 0.15 0.00%
INAB 2025-04-11 20:01:200.00 0.00 0.00%
2025-04-14
INAB 2025-04-14 04:01:160.16 0.15 0.00%
INAB 2025-04-14 10:01:250.15 0.15 0.00%
INAB 2025-04-14 11:00:580.16 0.15 0.00%
INAB 2025-04-14 13:00:580.16 0.15 6.67%
INAB 2025-04-14 14:01:200.16 0.16 6.67%
INAB 2025-04-14 16:01:160.18 0.15 6.67%
INAB 2025-04-14 20:01:130.00 0.00 6.67%
2025-04-15
INAB 2025-04-15 04:01:200.35 0.00 6.67%
INAB 2025-04-15 05:00:520.18 0.16 0.00%
INAB 2025-04-15 06:01:200.17 0.14 0.00%
INAB 2025-04-15 07:01:010.18 0.14 0.00%
INAB 2025-04-15 10:01:240.17 0.16 0.00%
INAB 2025-04-15 12:01:220.16 0.16 0.00%
INAB 2025-04-15 13:00:580.17 0.16 0.00%
INAB 2025-04-15 16:01:170.18 0.16 0.00%
INAB 2025-04-15 17:01:010.18 0.15 0.00%
INAB 2025-04-15 20:01:140.00 0.00 0.00%
2025-04-16
INAB 2025-04-16 04:01:160.60 0.16 0.00%
INAB 2025-04-16 05:00:520.18 0.16 0.00%
INAB 2025-04-16 10:01:220.17 0.17 6.25%
INAB 2025-04-16 11:00:550.16 0.16 0.00%
INAB 2025-04-16 16:01:150.17 0.15 0.00%
INAB 2025-04-16 20:01:170.00 0.00 0.00%
2025-04-17
INAB 2025-04-17 04:01:130.60 0.00 0.00%
INAB 2025-04-17 05:00:560.18 0.16 0.00%
INAB 2025-04-17 07:00:550.18 0.15 0.00%
INAB 2025-04-17 10:01:210.16 0.16 0.00%
INAB 2025-04-17 16:01:170.22 0.16 0.00%
INAB 2025-04-17 17:00:520.18 0.16 0.00%
INAB 2025-04-17 20:01:170.00 0.00 0.00%
2025-04-21
INAB 2025-04-21 04:01:190.16 0.00 0.00%
INAB 2025-04-21 05:00:530.16 0.15 0.00%
INAB 2025-04-21 08:01:240.16 0.14 0.00%
INAB 2025-04-21 09:00:540.16 0.15 0.00%
INAB 2025-04-21 10:01:210.16 0.16 0.00%
INAB 2025-04-21 15:00:590.17 0.16 0.00%
INAB 2025-04-21 16:01:210.17 0.16 6.25%
INAB 2025-04-21 20:01:160.00 0.00 6.25%
2025-04-22
INAB 2025-04-22 04:01:220.17 0.00 6.25%
INAB 2025-04-22 05:00:560.17 0.16 6.25%
INAB 2025-04-22 06:01:200.17 0.15 -6.25%
INAB 2025-04-22 07:00:590.16 0.15 -6.25%
INAB 2025-04-22 08:01:240.17 0.15 -6.25%
INAB 2025-04-22 09:00:560.17 0.15 0.00%
INAB 2025-04-22 10:01:220.17 0.17 0.00%
INAB 2025-04-22 11:00:580.18 0.17 0.00%
INAB 2025-04-22 12:01:200.17 0.17 0.00%
INAB 2025-04-22 13:01:030.18 0.17 0.00%
INAB 2025-04-22 17:00:570.19 0.15 0.00%
INAB 2025-04-22 20:01:260.00 0.00 0.00%
2025-04-23
INAB 2025-04-23 04:01:270.60 0.00 0.00%
INAB 2025-04-23 05:01:010.18 0.15 5.88%
INAB 2025-04-23 06:01:290.18 0.16 5.88%
INAB 2025-04-23 10:01:270.18 0.18 5.88%
INAB 2025-04-23 16:01:290.18 0.17 5.88%
INAB 2025-04-23 20:01:180.00 0.00 5.88%
2025-04-24
INAB 2025-04-24 04:01:200.18 0.00 5.88%
INAB 2025-04-24 05:00:510.18 0.16 5.88%
INAB 2025-04-24 07:00:590.18 0.17 5.88%
INAB 2025-04-24 08:01:220.20 0.17 0.00%
INAB 2025-04-24 09:00:590.20 0.16 0.00%
INAB 2025-04-24 10:01:240.19 0.18 0.00%
INAB 2025-04-24 11:01:020.19 0.19 5.88%
INAB 2025-04-24 15:00:570.19 0.18 5.88%
INAB 2025-04-24 17:01:060.19 0.16 0.00%
INAB 2025-04-24 20:01:200.00 0.00 0.00%
2025-04-25
INAB 2025-04-25 04:01:290.60 0.00 0.00%
INAB 2025-04-25 05:00:570.20 0.16 0.00%
INAB 2025-04-25 08:01:250.20 0.17 0.00%
INAB 2025-04-25 10:01:200.19 0.18 -5.56%
INAB 2025-04-25 11:00:560.18 0.18 -5.56%
INAB 2025-04-25 15:00:550.19 0.18 -5.56%
INAB 2025-04-25 16:01:160.19 0.16 5.56%
INAB 2025-04-25 17:00:530.19 0.16 5.26%
INAB 2025-04-25 18:01:190.19 0.17 5.26%
INAB 2025-04-25 20:01:190.00 0.00 5.26%
2025-04-28
INAB 2025-04-28 08:56:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312525098597/0001193125-25-098597-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
INAB 2025-04-28 08:56:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312525098599/0001193125-25-098599-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
2025-04-29
INAB 2025-04-29 11:08:020.18 0.18 0.00%
INAB 2025-04-29 12:01:100.18 0.17 0.00%
INAB 2025-04-29 13:01:260.18 0.18 0.00%
INAB 2025-04-29 16:00:560.19 0.17 -5.26%
INAB 2025-04-29 20:00:530.00 0.00 -5.26%
2025-04-30
INAB 2025-04-30 04:01:040.60 0.00 -5.26%
INAB 2025-04-30 05:01:220.21 0.16 -5.26%
INAB 2025-04-30 06:01:000.20 0.16 -5.26%
INAB 2025-04-30 07:01:170.20 0.17 -5.26%
INAB 2025-04-30 08:01:000.20 0.16 -5.26%
INAB 2025-04-30 09:01:200.19 0.16 -5.26%
INAB 2025-04-30 10:01:040.17 0.17 0.00%
INAB 2025-04-30 12:01:050.18 0.17 0.00%
INAB 2025-04-30 13:01:110.18 0.17 5.26%
INAB 2025-04-30 14:01:010.17 0.17 0.00%
INAB 2025-04-30 16:01:010.18 0.17 -5.26%
INAB 2025-04-30 17:01:100.18 0.16 -5.88%
INAB 2025-04-30 18:01:000.19 0.16 -5.88%
INAB 2025-04-30 20:01:070.00 0.00 -5.88%
2025-05-01
INAB 2025-05-01 04:07:030.27 0.17 -5.88%
INAB 2025-05-01 05:00:560.20 0.15 -5.88%
INAB 2025-05-01 09:00:580.22 0.15 -5.88%
INAB 2025-05-01 10:01:230.17 0.17 0.00%
INAB 2025-05-01 16:01:210.18 0.17 0.00%
INAB 2025-05-01 17:00:530.19 0.16 0.00%
INAB 2025-05-01 20:01:190.00 0.00 0.00%
2025-05-02
INAB 2025-05-02 04:01:260.60 0.16 0.00%
INAB 2025-05-02 05:00:580.19 0.17 0.00%
INAB 2025-05-02 06:01:360.20 0.17 0.00%
INAB 2025-05-02 09:01:000.19 0.17 0.00%
INAB 2025-05-02 10:01:230.18 0.17 0.00%
INAB 2025-05-02 11:00:560.19 0.17 0.00%
INAB 2025-05-02 12:01:260.17 0.17 0.00%
INAB 2025-05-02 18:01:130.20 0.17 0.00%
INAB 2025-05-02 20:01:220.00 0.00 0.00%
2025-05-05
INAB 2025-05-05 04:01:240.34 0.00 0.00%
INAB 2025-05-05 05:00:570.19 0.17 0.00%
INAB 2025-05-05 08:01:190.18 0.17 0.00%
INAB 2025-05-05 09:00:590.19 0.17 0.00%
INAB 2025-05-05 10:01:250.17 0.17 0.00%
INAB 2025-05-05 16:01:210.19 0.16 0.00%
INAB 2025-05-05 17:00:520.17 0.16 0.00%
INAB 2025-05-05 20:01:180.00 0.00 0.00%
2025-05-06
INAB 2025-05-06 04:01:330.60 0.16 0.00%
INAB 2025-05-06 05:00:560.19 0.16 0.00%
INAB 2025-05-06 10:01:340.17 0.16 -5.88%
INAB 2025-05-06 11:00:560.16 0.16 -5.88%
INAB 2025-05-06 12:01:270.17 0.16 -5.88%
INAB 2025-05-06 13:00:560.16 0.16 -5.88%
INAB 2025-05-06 16:01:230.17 0.16 -5.88%
INAB 2025-05-06 17:00:560.17 0.16 0.00%
INAB 2025-05-06 19:00:500.17 0.16 -5.88%
INAB 2025-05-06 20:01:120.00 0.00 -5.88%
2025-05-07
INAB 2025-05-07 04:01:140.34 0.00 -5.88%
INAB 2025-05-07 05:01:010.17 0.16 -5.88%
INAB 2025-05-07 07:01:000.18 0.15 -5.88%
INAB 2025-05-07 08:01:150.19 0.15 -5.88%
INAB 2025-05-07 10:01:130.17 0.15 5.88%
INAB 2025-05-07 11:00:550.16 0.15 0.00%
INAB 2025-05-07 12:01:090.17 0.15 0.00%
INAB 2025-05-07 13:00:570.17 0.16 5.88%
INAB 2025-05-07 14:01:050.17 0.15 5.88%
INAB 2025-05-07 15:01:000.17 0.16 5.88%
INAB 2025-05-07 16:01:110.17 0.15 5.88%
INAB 2025-05-07 16:21:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312525114915/0001193125-25-114915-index.htm
10-K/A - IN8BIO, INC. (0001740279) (Filer)
INAB 2025-05-07 20:01:090.00 0.00 5.88%
2025-05-08
INAB 2025-05-08 04:01:070.17 0.00 5.88%
INAB 2025-05-08 05:00:580.17 0.15 5.88%
INAB 2025-05-08 08:01:060.17 0.16 5.88%
INAB 2025-05-08 17:00:490.17 0.16 6.25%
INAB 2025-05-08 20:01:050.00 0.00 6.25%
2025-05-09
INAB 2025-05-09 05:00:550.17 0.14 6.25%
INAB 2025-05-09 06:01:090.17 0.15 6.25%
INAB 2025-05-09 10:01:120.17 0.16 6.25%
INAB 2025-05-09 13:00:550.17 0.15 0.00%
INAB 2025-05-09 14:01:100.17 0.15 6.25%
INAB 2025-05-09 15:00:540.17 0.15 0.00%
INAB 2025-05-09 16:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312525116901/0001193125-25-116901-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
INAB 2025-05-09 18:01:020.16 0.15 0.00%
INAB 2025-05-09 20:01:030.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.