investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INAB: IN8bio, Inc. - Common Stock

+ Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2024-03-26
INAB 2024-03-26 04:02:010.00 1.10 -3.23%
INAB 2024-03-26 05:01:301.44 1.13 -3.23%
INAB 2024-03-26 07:01:311.35 1.18 -3.23%
INAB 2024-03-26 10:02:081.24 1.17 0.81%
INAB 2024-03-26 11:01:411.24 1.21 1.61%
INAB 2024-03-26 12:02:011.24 1.22 2.42%
INAB 2024-03-26 13:01:471.25 1.23 4.03%
INAB 2024-03-26 14:02:081.25 1.22 4.03%
INAB 2024-03-26 15:01:291.24 1.21 1.61%
INAB 2024-03-26 16:02:051.28 1.23 4.03%
INAB 2024-03-26 17:01:351.28 1.23 4.17%
INAB 2024-03-26 18:01:361.35 1.21 4.17%
INAB 2024-03-26 20:02:100.00 0.00 4.17%
2024-03-27
INAB 2024-03-27 04:01:551.36 0.00 4.17%
INAB 2024-03-27 05:01:311.36 1.11 4.17%
INAB 2024-03-27 06:02:041.36 1.21 4.17%
INAB 2024-03-27 07:01:431.35 1.21 4.17%
INAB 2024-03-27 08:02:081.28 1.21 4.17%
INAB 2024-03-27 10:02:041.23 1.21 -3.33%
INAB 2024-03-27 11:01:391.22 1.19 -3.33%
INAB 2024-03-27 12:02:251.22 1.18 -3.33%
INAB 2024-03-27 15:01:121.24 1.23 -2.50%
INAB 2024-03-27 16:01:301.27 1.18 -3.33%
INAB 2024-03-27 17:01:091.27 1.18 -3.20%
INAB 2024-03-27 18:02:001.27 1.09 -3.20%
INAB 2024-03-27 20:02:060.00 0.00 -3.20%
2024-03-28
INAB 2024-03-28 04:02:042.12 1.13 -3.20%
INAB 2024-03-28 05:01:381.31 1.13 -3.20%
INAB 2024-03-28 08:02:201.25 1.13 -3.20%
INAB 2024-03-28 10:01:531.25 1.18 -0.80%
INAB 2024-03-28 11:01:481.25 1.22 1.60%
INAB 2024-03-28 12:02:221.24 1.21 0.00%
INAB 2024-03-28 13:01:351.24 1.22 1.60%
INAB 2024-03-28 14:02:081.23 1.18 1.60%
INAB 2024-03-28 15:01:331.21 1.19 -0.80%
INAB 2024-03-28 16:02:031.24 1.16 -2.40%
INAB 2024-03-28 17:01:371.24 1.15 -2.48%
INAB 2024-03-28 18:01:511.28 1.15 -2.48%
INAB 2024-03-28 20:01:460.00 0.00 -2.48%
2024-04-01
INAB 2024-04-01 04:02:112.12 1.12 -2.48%
INAB 2024-04-01 05:01:551.33 1.12 -2.48%
INAB 2024-04-01 06:02:021.33 1.23 -2.48%
INAB 2024-04-01 08:02:241.33 1.12 4.13%
INAB 2024-04-01 09:01:481.34 1.12 4.13%
INAB 2024-04-01 10:02:001.18 1.16 -0.83%
INAB 2024-04-01 11:01:441.17 1.16 -1.65%
INAB 2024-04-01 12:02:121.17 1.15 -3.31%
INAB 2024-04-01 13:01:441.16 1.14 -2.48%
INAB 2024-04-01 14:02:131.16 1.14 -1.65%
INAB 2024-04-01 16:02:021.20 1.12 -2.48%
INAB 2024-04-01 17:01:201.21 1.12 -2.54%
INAB 2024-04-01 20:01:520.00 0.00 -2.54%
2024-04-02
INAB 2024-04-02 04:02:180.00 1.12 -2.54%
INAB 2024-04-02 05:01:281.28 1.15 -2.54%
INAB 2024-04-02 07:01:341.21 1.15 -2.54%
INAB 2024-04-02 09:01:341.21 1.15 1.69%
INAB 2024-04-02 10:02:171.14 1.11 -0.85%
INAB 2024-04-02 11:01:331.11 1.09 -5.08%
INAB 2024-04-02 12:02:121.10 1.08 -4.24%
INAB 2024-04-02 13:01:431.10 1.07 -5.93%
INAB 2024-04-02 14:02:021.10 1.06 -5.93%
INAB 2024-04-02 15:01:371.09 1.08 -5.08%
INAB 2024-04-02 16:02:161.14 1.06 -4.24%
INAB 2024-04-02 17:01:451.14 1.06 -4.35%
INAB 2024-04-02 18:01:581.14 1.10 -4.35%
INAB 2024-04-02 19:01:451.14 1.05 -4.35%
INAB 2024-04-02 20:02:090.00 0.00 -4.35%
2024-04-03
INAB 2024-04-03 04:01:511.36 1.05 -4.35%
INAB 2024-04-03 07:01:451.25 1.05 -4.35%
INAB 2024-04-03 08:02:101.24 1.05 -4.35%
INAB 2024-04-03 09:01:321.21 1.05 -4.35%
INAB 2024-04-03 10:02:081.09 1.05 -3.48%
INAB 2024-04-03 11:01:501.16 1.08 0.87%
INAB 2024-04-03 12:01:531.10 1.07 0.87%
INAB 2024-04-03 13:01:341.11 1.08 -0.87%
INAB 2024-04-03 14:02:061.09 1.08 -0.87%
INAB 2024-04-03 15:01:491.05 1.03 -6.09%
INAB 2024-04-03 16:02:041.08 1.03 -5.22%
INAB 2024-04-03 17:01:421.08 1.03 -5.45%
INAB 2024-04-03 18:01:581.08 1.03 -1.82%
INAB 2024-04-03 20:02:040.00 0.00 -1.82%
2024-04-04
INAB 2024-04-04 04:02:071.20 1.07 -1.82%
INAB 2024-04-04 05:01:341.14 1.07 3.64%
INAB 2024-04-04 07:01:521.14 1.07 2.73%
INAB 2024-04-04 10:02:141.07 1.04 0.91%
INAB 2024-04-04 11:01:431.05 1.03 1.82%
INAB 2024-04-04 12:02:041.07 1.05 1.82%
INAB 2024-04-04 13:01:411.06 1.05 0.91%
INAB 2024-04-04 14:02:121.07 1.05 1.82%
INAB 2024-04-04 15:01:491.09 1.05 2.73%
INAB 2024-04-04 16:02:251.14 1.03 7.27%
INAB 2024-04-04 17:01:451.14 1.03 7.69%
INAB 2024-04-04 20:02:100.00 0.00 8.65%
2024-04-05
INAB 2024-04-05 04:02:081.36 1.11 8.65%
INAB 2024-04-05 05:01:431.25 1.11 8.65%
INAB 2024-04-05 08:02:221.14 1.11 8.65%
INAB 2024-04-05 09:01:441.14 1.02 -6.73%
INAB 2024-04-05 10:02:171.14 1.12 -1.92%
INAB 2024-04-05 11:01:521.10 1.06 -1.92%
INAB 2024-04-05 12:02:071.12 1.04 -1.92%
INAB 2024-04-05 13:01:331.08 1.06 -3.85%
INAB 2024-04-05 14:02:151.10 1.07 -4.81%
INAB 2024-04-05 15:01:381.08 1.07 -4.81%
INAB 2024-04-05 16:02:141.14 1.06 -1.92%
INAB 2024-04-05 20:01:560.00 0.00 -1.92%
2024-04-08
INAB 2024-04-08 04:02:181.12 1.06 -1.92%
INAB 2024-04-08 05:01:521.12 1.08 -1.92%
INAB 2024-04-08 06:02:281.14 1.08 -1.92%
INAB 2024-04-08 09:02:231.13 1.05 -1.92%
INAB 2024-04-08 10:02:231.08 1.05 -4.81%
INAB 2024-04-08 11:01:491.08 1.07 -2.88%
INAB 2024-04-08 15:01:341.11 1.08 -1.92%
INAB 2024-04-08 16:02:201.14 1.07 -0.96%
INAB 2024-04-08 17:01:301.14 1.07 -0.91%
INAB 2024-04-08 18:02:111.14 1.06 -0.91%
INAB 2024-04-08 19:01:511.14 1.06 -3.64%
INAB 2024-04-08 20:01:590.00 0.00 -3.64%
2024-04-09
INAB 2024-04-09 04:02:141.13 0.00 -3.64%
INAB 2024-04-09 05:01:461.13 0.98 -3.64%
INAB 2024-04-09 06:01:581.13 1.00 -3.64%
INAB 2024-04-09 07:01:571.13 1.02 -3.64%
INAB 2024-04-09 08:02:211.13 1.08 -3.64%
INAB 2024-04-09 10:02:021.11 1.08 1.82%
INAB 2024-04-09 11:01:371.11 1.08 0.91%
INAB 2024-04-09 13:01:421.11 1.09 1.82%
INAB 2024-04-09 14:02:171.10 1.09 0.91%
INAB 2024-04-09 15:01:591.10 1.09 0.00%
INAB 2024-04-09 16:02:311.13 1.09 0.00%
INAB 2024-04-09 17:01:431.44 1.41 29.36%
INAB 2024-04-09 18:01:531.45 1.42 31.19%
INAB 2024-04-09 19:02:041.50 1.47 35.78%
INAB 2024-04-09 20:02:010.00 0.00 39.45%
2024-04-10
INAB 2024-04-10 04:02:261.42 1.40 31.19%
INAB 2024-04-10 05:01:361.36 1.35 23.85%
INAB 2024-04-10 06:02:301.32 1.31 21.10%
INAB 2024-04-10 08:02:271.29 1.28 18.35%
INAB 2024-04-10 09:01:351.20 1.18 8.26%
INAB 2024-04-10 10:02:171.07 1.06 -2.75%
INAB 2024-04-10 11:01:371.09 1.07 -0.92%
INAB 2024-04-10 12:01:541.08 1.07 -0.92%
INAB 2024-04-10 13:01:531.07 1.05 -1.83%
INAB 2024-04-10 14:02:061.09 1.08 0.00%
INAB 2024-04-10 15:01:311.14 1.13 3.67%
INAB 2024-04-10 16:02:131.11 1.08 0.92%
INAB 2024-04-10 17:01:371.12 1.08 2.75%
INAB 2024-04-10 18:01:521.12 1.08 1.83%
INAB 2024-04-10 19:01:451.13 1.08 0.92%
INAB 2024-04-10 20:02:050.00 0.00 7.34%
2024-04-11
INAB 2024-04-11 04:02:181.14 1.07 -5.50%
INAB 2024-04-11 05:01:521.11 1.09 0.92%
INAB 2024-04-11 06:01:571.10 1.06 -0.92%
INAB 2024-04-11 07:01:391.10 1.08 0.00%
INAB 2024-04-11 08:02:191.02 1.00 -8.26%
INAB 2024-04-11 09:01:331.05 1.03 -5.50%
INAB 2024-04-11 10:02:101.10 1.09 -0.92%
INAB 2024-04-11 11:01:301.12 1.10 1.83%
INAB 2024-04-11 12:02:121.22 1.20 10.09%
INAB 2024-04-11 13:01:361.19 1.15 5.50%
INAB 2024-04-11 14:02:051.15 1.13 4.59%
INAB 2024-04-11 15:01:441.12 1.10 0.92%
INAB 2024-04-11 16:02:021.20 1.05 4.59%
INAB 2024-04-11 17:01:431.20 1.05 1.82%
INAB 2024-04-11 18:02:091.20 1.07 1.82%
INAB 2024-04-11 19:01:431.20 1.05 0.91%
INAB 2024-04-11 20:02:100.00 0.00 0.91%
2024-04-12
INAB 2024-04-12 04:02:161.10 1.04 0.91%
INAB 2024-04-12 05:01:491.14 1.09 -5.45%
INAB 2024-04-12 06:01:581.10 1.08 -5.45%
INAB 2024-04-12 07:01:471.14 1.09 -4.55%
INAB 2024-04-12 08:01:311.14 1.10 -1.82%
INAB 2024-04-12 09:01:091.14 1.09 -4.55%
INAB 2024-04-12 10:02:241.10 1.07 -6.36%
INAB 2024-04-12 11:01:471.07 1.01 -11.82%
INAB 2024-04-12 12:01:501.03 1.00 -10.91%
INAB 2024-04-12 13:01:271.02 1.00 -12.73%
INAB 2024-04-12 14:01:590.98 0.98 -15.45%
INAB 2024-04-12 15:01:321.04 1.03 -10.91%
INAB 2024-04-12 16:02:231.14 1.11 -3.64%
INAB 2024-04-12 17:01:501.14 1.02 -7.83%
INAB 2024-04-12 19:02:001.14 1.05 -2.61%
INAB 2024-04-12 20:02:060.00 0.00 -2.61%
2024-04-15
INAB 2024-04-15 04:02:121.11 1.03 -2.61%
INAB 2024-04-15 05:01:311.10 1.03 -6.96%
INAB 2024-04-15 06:02:151.10 1.04 -6.96%
INAB 2024-04-15 07:01:341.09 1.05 -6.96%
INAB 2024-04-15 09:01:251.11 1.05 -1.74%
INAB 2024-04-15 10:02:141.07 1.05 -4.35%
INAB 2024-04-15 11:01:441.01 0.99 -11.30%
INAB 2024-04-15 12:02:191.05 1.02 -6.96%
INAB 2024-04-15 13:01:461.05 1.02 -6.09%
INAB 2024-04-15 14:02:061.01 1.00 -8.70%
INAB 2024-04-15 15:01:451.00 0.99 -9.57%
INAB 2024-04-15 16:02:021.08 0.98 -7.83%
INAB 2024-04-15 17:01:271.02 0.98 -8.11%
INAB 2024-04-15 19:01:481.08 0.98 -8.11%
INAB 2024-04-15 20:02:050.00 0.00 -8.11%
2024-04-16
INAB 2024-04-16 04:02:011.12 0.00 -8.11%
INAB 2024-04-16 05:01:321.11 0.91 -8.11%
INAB 2024-04-16 06:02:061.11 1.00 -1.80%
INAB 2024-04-16 08:02:021.09 0.91 -0.90%
INAB 2024-04-16 09:01:271.09 0.92 -0.90%
INAB 2024-04-16 10:02:031.01 1.00 -0.90%
INAB 2024-04-16 11:01:351.00 0.97 -3.60%
INAB 2024-04-16 12:02:081.01 0.99 -1.80%
INAB 2024-04-16 13:01:191.00 0.99 -3.60%
INAB 2024-04-16 14:02:080.98 0.98 -2.70%
INAB 2024-04-16 15:01:530.98 0.98 -3.60%
INAB 2024-04-16 16:02:040.99 0.98 -3.60%
INAB 2024-04-16 17:01:450.99 0.98 -3.92%
INAB 2024-04-16 18:02:090.99 0.98 -2.94%
INAB 2024-04-16 19:01:550.99 0.97 -3.92%
INAB 2024-04-16 20:02:060.00 0.00 -3.92%
2024-04-17
INAB 2024-04-17 04:02:221.10 0.98 -3.92%
INAB 2024-04-17 07:01:381.04 0.91 5.88%
INAB 2024-04-17 08:01:551.04 0.96 5.88%
INAB 2024-04-17 10:02:161.02 1.00 2.94%
INAB 2024-04-17 11:01:341.00 0.99 1.96%
INAB 2024-04-17 12:02:101.01 0.98 0.00%
INAB 2024-04-17 13:01:391.01 0.99 2.94%
INAB 2024-04-17 14:02:121.02 1.00 3.92%
INAB 2024-04-17 15:01:331.04 1.00 5.88%
INAB 2024-04-17 16:02:181.04 0.99 1.96%
INAB 2024-04-17 17:01:481.08 0.99 2.04%
INAB 2024-04-17 18:01:481.07 0.99 8.16%
INAB 2024-04-17 20:02:080.00 0.00 8.16%
2024-04-18
INAB 2024-04-18 05:01:341.13 0.91 8.16%
INAB 2024-04-18 06:01:571.07 0.91 8.16%
INAB 2024-04-18 08:02:181.07 0.90 8.16%
INAB 2024-04-18 09:01:391.06 0.90 8.16%
INAB 2024-04-18 10:02:131.02 1.00 -1.02%
INAB 2024-04-18 11:01:251.04 1.01 2.04%
INAB 2024-04-18 12:01:591.03 1.01 3.06%
INAB 2024-04-18 14:02:101.02 1.00 1.02%
INAB 2024-04-18 16:02:021.06 0.99 5.10%
INAB 2024-04-18 17:01:371.06 0.99 5.00%
INAB 2024-04-18 19:01:461.06 0.98 -2.00%
INAB 2024-04-18 20:02:120.00 0.00 -2.00%
2024-04-19
INAB 2024-04-19 04:02:021.68 0.00 -2.00%
INAB 2024-04-19 05:01:311.07 0.96 -2.00%
INAB 2024-04-19 08:02:031.05 0.99 -6.00%
INAB 2024-04-19 09:01:401.04 0.96 -6.00%
INAB 2024-04-19 10:02:281.08 1.04 2.00%
INAB 2024-04-19 11:01:421.08 1.04 1.00%
INAB 2024-04-19 12:02:131.06 1.05 0.00%
INAB 2024-04-19 13:01:511.07 1.05 0.00%
INAB 2024-04-19 14:02:131.07 1.04 0.00%
INAB 2024-04-19 15:01:391.04 1.03 -1.00%
INAB 2024-04-19 16:02:171.07 0.99 -2.00%
INAB 2024-04-19 17:01:341.04 0.99 -5.71%
INAB 2024-04-19 18:01:551.08 0.96 -5.71%
INAB 2024-04-19 20:02:090.00 0.00 -5.71%
2024-04-22
INAB 2024-04-22 06:02:211.02 0.97 -5.71%
INAB 2024-04-22 07:01:211.02 0.99 -5.71%
INAB 2024-04-22 08:02:491.07 0.99 -0.95%
INAB 2024-04-22 10:02:141.03 1.00 0.95%
INAB 2024-04-22 11:01:411.03 1.01 -0.95%
INAB 2024-04-22 12:02:131.04 1.01 0.00%
INAB 2024-04-22 13:01:441.00 0.99 -2.86%
INAB 2024-04-22 14:02:031.00 1.00 -2.86%
INAB 2024-04-22 15:01:521.01 1.00 -1.90%
INAB 2024-04-22 16:02:191.07 0.99 -2.86%
INAB 2024-04-22 17:01:401.07 0.99 -2.91%
INAB 2024-04-22 18:01:591.12 0.99 -2.91%
INAB 2024-04-22 19:01:421.12 0.99 -3.88%
INAB 2024-04-22 20:02:080.00 0.00 -6.80%
2024-04-23
INAB 2024-04-23 04:02:181.10 0.00 -6.80%
INAB 2024-04-23 05:01:271.10 0.91 -6.80%
INAB 2024-04-23 06:02:051.08 0.91 -6.80%
INAB 2024-04-23 09:01:301.03 0.96 -6.80%
INAB 2024-04-23 10:02:041.03 0.98 0.00%
INAB 2024-04-23 11:01:481.01 0.97 -0.97%
INAB 2024-04-23 12:02:121.00 0.98 0.00%
INAB 2024-04-23 13:01:331.02 0.98 1.94%
INAB 2024-04-23 14:01:591.03 0.98 1.94%
INAB 2024-04-23 15:01:441.05 1.01 -1.94%
INAB 2024-04-23 16:02:121.05 0.99 3.88%
INAB 2024-04-23 17:01:321.05 0.98 4.00%
INAB 2024-04-23 20:02:270.00 0.00 4.00%
2024-04-24
INAB 2024-04-24 04:02:271.68 0.00 4.00%
INAB 2024-04-24 05:01:481.09 0.91 4.00%
INAB 2024-04-24 07:01:261.07 0.91 4.00%
INAB 2024-04-24 08:01:431.07 0.93 4.00%
INAB 2024-04-24 09:01:261.07 0.96 4.00%
INAB 2024-04-24 10:01:461.05 1.03 0.00%
INAB 2024-04-24 11:01:321.05 1.02 -1.00%
INAB 2024-04-24 12:01:491.05 0.99 -2.00%
INAB 2024-04-24 13:01:281.06 1.00 1.00%
INAB 2024-04-24 14:01:491.06 1.04 2.00%
INAB 2024-04-24 15:01:261.06 1.04 1.00%
INAB 2024-04-24 16:01:441.07 1.00 2.00%
INAB 2024-04-24 17:01:281.07 1.00 1.92%
INAB 2024-04-24 18:01:361.07 0.96 1.92%
INAB 2024-04-24 20:01:370.00 0.00 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.