investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$INAB: IN8bio, Inc. - Common Stock
+
Gene and cell
,
Cancer fight
,
Medicine
Clear duplicates of prices
2026-03-16
INAB
2026-03-16 00:13:22
0.00
0.00
-1.55%
INAB
2026-03-16 04:04:58
1.89
0.74
-1.55%
INAB
2026-03-16 07:03:11
1.89
1.62
-1.55%
INAB
2026-03-16 08:04:43
1.89
1.63
-1.55%
INAB
2026-03-16 09:03:25
2.09
1.63
1.55%
INAB
2026-03-16 10:04:52
1.95
1.86
1.04%
INAB
2026-03-16 11:03:20
2.08
1.95
6.22%
INAB
2026-03-16 12:04:59
2.05
1.96
6.74%
INAB
2026-03-16 13:03:39
2.08
1.97
10.88%
INAB
2026-03-16 14:05:01
2.14
2.00
8.81%
INAB
2026-03-16 15:04:08
2.13
2.02
10.88%
INAB
2026-03-16 16:05:03
2.20
1.96
9.33%
INAB
2026-03-16 17:03:42
2.20
1.96
9.63%
INAB
2026-03-16 20:04:51
0.00
0.00
9.63%
2026-03-17
INAB
2026-03-17 04:05:00
2.06
1.65
9.63%
INAB
2026-03-17 05:03:47
2.06
1.56
9.63%
INAB
2026-03-17 07:03:26
2.06
1.62
9.63%
INAB
2026-03-17 10:05:10
2.00
1.95
-3.21%
INAB
2026-03-17 11:03:22
1.98
1.86
-8.02%
INAB
2026-03-17 12:05:01
1.98
1.86
-8.56%
INAB
2026-03-17 13:03:31
1.98
1.87
-5.88%
INAB
2026-03-17 14:04:58
1.98
1.89
-5.88%
INAB
2026-03-17 15:03:39
2.04
1.87
-7.49%
INAB
2026-03-17 16:04:49
2.06
1.85
-5.35%
INAB
2026-03-17 17:07:19
2.06
1.85
-4.85%
INAB
2026-03-17 20:04:48
0.00
0.00
-4.85%
2026-03-18
INAB
2026-03-18 04:05:10
2.45
1.85
-4.85%
INAB
2026-03-18 06:04:58
1.96
1.85
-4.85%
INAB
2026-03-18 08:04:59
1.96
1.89
-4.85%
INAB
2026-03-18 09:03:37
1.96
1.75
-4.85%
INAB
2026-03-18 10:05:09
1.95
1.85
-2.43%
INAB
2026-03-18 11:05:24
1.94
1.85
-4.37%
INAB
2026-03-18 12:05:17
1.90
1.81
-7.28%
INAB
2026-03-18 13:04:56
1.89
1.80
-4.37%
INAB
2026-03-18 14:05:00
1.89
1.80
-3.40%
INAB
2026-03-18 15:03:52
1.89
1.79
-3.88%
INAB
2026-03-18 16:05:01
1.96
1.79
-3.06%
INAB
2026-03-18 17:05:18
1.96
1.81
-3.06%
INAB
2026-03-18 18:06:02
1.96
1.79
-7.14%
INAB
2026-03-18 20:04:52
0.00
0.00
-7.14%
2026-03-19
INAB
2026-03-19 04:05:22
2.45
1.72
-7.14%
INAB
2026-03-19 07:04:38
2.29
1.72
-7.14%
INAB
2026-03-19 08:05:29
2.29
1.72
3.06%
INAB
2026-03-19 09:03:44
2.70
1.28
3.06%
INAB
2026-03-19 10:05:06
1.80
1.77
-3.06%
INAB
2026-03-19 11:04:12
1.81
1.71
-6.63%
INAB
2026-03-19 12:04:58
1.84
1.72
-5.61%
INAB
2026-03-19 13:03:41
1.76
1.70
-6.12%
INAB
2026-03-19 14:04:56
1.75
1.73
-4.59%
INAB
2026-03-19 15:03:49
1.80
1.73
-5.10%
INAB
2026-03-19 16:04:49
1.85
1.52
-6.12%
INAB
2026-03-19 17:03:59
1.84
1.52
-6.52%
INAB
2026-03-19 18:05:01
1.85
1.56
-6.52%
INAB
2026-03-19 20:05:03
0.00
0.00
-6.52%
2026-03-20
INAB
2026-03-20 04:05:02
2.45
1.47
0.00%
INAB
2026-03-20 05:03:41
2.45
1.70
0.00%
INAB
2026-03-20 07:03:47
2.29
1.70
0.00%
INAB
2026-03-20 08:04:59
2.29
1.70
-0.54%
INAB
2026-03-20 09:03:38
2.27
1.70
-0.54%
INAB
2026-03-20 10:04:57
1.76
1.71
-0.54%
INAB
2026-03-20 11:03:35
1.76
1.71
1.09%
INAB
2026-03-20 12:05:00
1.76
1.73
1.09%
INAB
2026-03-20 13:03:36
1.83
1.77
4.89%
INAB
2026-03-20 14:05:06
1.83
1.82
5.98%
INAB
2026-03-20 15:03:47
1.83
1.80
5.98%
INAB
2026-03-20 16:05:05
2.25
1.85
16.86%
INAB
2026-03-20 17:03:42
2.27
1.85
16.86%
INAB
2026-03-20 18:04:52
2.16
1.85
16.86%
INAB
2026-03-20 19:03:49
2.26
1.85
16.86%
INAB
2026-03-20 20:05:06
0.00
0.00
16.86%
2026-03-23
INAB
2026-03-23 04:05:06
2.09
1.83
16.86%
INAB
2026-03-23 07:03:27
2.05
1.99
16.86%
INAB
2026-03-23 09:03:35
2.05
1.79
-0.58%
INAB
2026-03-23 10:05:08
1.89
1.86
-7.56%
INAB
2026-03-23 11:03:38
1.67
1.61
-19.77%
INAB
2026-03-23 12:05:19
1.70
1.64
-18.60%
INAB
2026-03-23 13:03:31
1.68
1.63
-20.93%
INAB
2026-03-23 14:05:09
1.70
1.67
-19.19%
INAB
2026-03-23 15:03:37
1.69
1.66
-19.19%
INAB
2026-03-23 16:05:29
1.94
1.56
-16.50%
INAB
2026-03-23 17:03:47
1.85
1.56
-16.50%
INAB
2026-03-23 19:03:31
1.73
1.56
-16.50%
INAB
2026-03-23 20:06:12
0.00
0.00
-16.50%
2026-03-24
INAB
2026-03-24 04:05:53
2.45
1.59
-16.50%
INAB
2026-03-24 05:03:34
2.43
1.59
-16.50%
INAB
2026-03-24 06:05:58
2.45
1.59
-16.50%
INAB
2026-03-24 07:03:28
2.23
1.59
-16.50%
INAB
2026-03-24 08:05:04
1.99
1.59
-16.50%
INAB
2026-03-24 09:03:31
1.88
1.59
-16.50%
INAB
2026-03-24 10:05:12
1.63
1.55
-4.00%
INAB
2026-03-24 11:03:29
1.58
1.57
-3.50%
INAB
2026-03-24 13:03:53
1.58
1.56
-4.00%
INAB
2026-03-24 14:05:15
1.58
1.55
-5.00%
INAB
2026-03-24 15:03:30
1.53
1.51
-7.00%
INAB
2026-03-24 16:05:02
1.98
1.47
-6.02%
INAB
2026-03-24 19:03:54
1.73
1.61
-0.60%
INAB
2026-03-24 20:05:10
0.00
0.00
-3.01%
2026-03-25
INAB
2026-03-25 04:05:30
1.68
0.62
-3.01%
INAB
2026-03-25 07:03:29
1.68
1.24
-3.01%
INAB
2026-03-25 09:03:26
1.68
1.35
-3.01%
INAB
2026-03-25 10:05:35
1.65
1.63
5.42%
INAB
2026-03-25 11:03:51
1.62
1.60
3.61%
INAB
2026-03-25 12:04:59
1.59
1.56
2.41%
INAB
2026-03-25 13:03:32
1.60
1.57
2.41%
INAB
2026-03-25 14:05:14
1.65
1.62
4.22%
INAB
2026-03-25 15:03:39
1.60
1.59
3.61%
INAB
2026-03-25 16:05:14
1.65
1.47
4.52%
INAB
2026-03-25 20:05:20
0.00
0.00
4.52%
2026-03-26
INAB
2026-03-26 04:05:06
1.65
0.64
4.52%
INAB
2026-03-26 07:03:44
1.65
1.50
4.52%
INAB
2026-03-26 10:05:11
1.55
1.52
-5.81%
INAB
2026-03-26 11:04:06
1.53
1.49
-5.81%
INAB
2026-03-26 12:05:41
1.49
1.47
-8.39%
INAB
2026-03-26 13:04:37
1.48
1.45
-9.03%
INAB
2026-03-26 14:05:56
1.56
1.49
-7.74%
INAB
2026-03-26 15:04:10
1.50
1.48
-8.39%
INAB
2026-03-26 16:05:57
1.72
1.39
-8.70%
INAB
2026-03-26 20:05:14
0.00
0.00
-8.70%
2026-03-27
INAB
2026-03-27 04:05:23
1.56
1.29
5.59%
INAB
2026-03-27 05:04:42
1.56
0.59
5.59%
INAB
2026-03-27 06:05:56
1.56
1.29
-1.86%
INAB
2026-03-27 07:04:35
1.56
1.44
-1.86%
INAB
2026-03-27 08:05:18
1.56
1.45
-1.86%
INAB
2026-03-27 10:05:47
1.48
1.45
1.24%
INAB
2026-03-27 11:03:59
1.46
1.43
-1.24%
INAB
2026-03-27 12:06:05
1.43
1.42
-2.48%
INAB
2026-03-27 13:04:27
1.43
1.41
-2.48%
INAB
2026-03-27 14:05:18
1.41
1.35
-4.35%
INAB
2026-03-27 15:04:04
1.41
1.37
-3.73%
INAB
2026-03-27 16:05:24
1.47
1.32
-4.08%
INAB
2026-03-27 17:04:11
1.47
1.31
-4.08%
INAB
2026-03-27 18:04:57
1.47
1.40
-4.08%
INAB
2026-03-27 19:03:32
1.47
1.31
-4.08%
INAB
2026-03-27 20:04:47
0.00
0.00
-4.08%
2026-03-30
INAB
2026-03-30 04:05:18
2.25
1.35
-4.08%
INAB
2026-03-30 05:03:24
1.60
1.35
-4.08%
INAB
2026-03-30 10:05:05
1.47
1.42
4.76%
INAB
2026-03-30 11:03:25
1.41
1.35
-2.04%
INAB
2026-03-30 12:05:04
1.41
1.38
0.00%
INAB
2026-03-30 13:03:24
1.40
1.37
0.00%
INAB
2026-03-30 14:05:02
1.40
1.36
-2.72%
INAB
2026-03-30 16:05:02
1.47
1.35
-2.13%
INAB
2026-03-30 20:05:13
0.00
0.00
-2.13%
2026-03-31
INAB
2026-03-31 04:05:56
2.19
1.35
-2.13%
INAB
2026-03-31 06:05:08
2.00
1.35
-2.13%
INAB
2026-03-31 07:03:26
1.50
1.35
-2.13%
INAB
2026-03-31 10:05:03
1.45
1.38
1.42%
INAB
2026-03-31 11:03:35
1.50
1.47
8.51%
INAB
2026-03-31 12:05:18
1.47
1.45
6.38%
INAB
2026-03-31 13:03:36
1.51
1.47
9.22%
INAB
2026-03-31 14:05:15
1.52
1.47
7.80%
INAB
2026-03-31 15:04:11
1.53
1.49
8.51%
INAB
2026-03-31 16:05:21
1.52
1.40
8.03%
INAB
2026-03-31 17:03:42
1.56
1.40
10.95%
INAB
2026-03-31 18:05:08
1.56
1.40
13.14%
INAB
2026-03-31 20:05:28
0.00
0.00
13.14%
2026-04-01
INAB
2026-04-01 04:05:24
2.36
1.48
13.14%
INAB
2026-04-01 07:03:51
1.60
1.48
13.14%
INAB
2026-04-01 08:05:16
1.56
1.26
0.00%
INAB
2026-04-01 09:04:13
1.56
0.98
0.00%
INAB
2026-04-01 10:05:57
1.44
1.42
-3.65%
INAB
2026-04-01 11:03:40
1.44
1.39
-5.11%
INAB
2026-04-01 12:05:48
1.44
1.42
-5.11%
INAB
2026-04-01 13:03:25
1.45
1.43
-2.92%
INAB
2026-04-01 14:05:02
1.44
1.42
-4.38%
INAB
2026-04-01 15:03:31
1.42
1.39
-5.11%
INAB
2026-04-01 16:05:10
1.60
1.31
-4.73%
INAB
2026-04-01 17:03:28
1.56
1.31
-2.03%
INAB
2026-04-01 19:03:24
1.56
1.42
-2.03%
INAB
2026-04-01 20:05:17
0.00
0.00
-2.03%
2026-04-02
INAB
2026-04-02 04:05:03
2.25
1.24
-2.03%
INAB
2026-04-02 07:03:12
1.62
1.25
-2.03%
INAB
2026-04-02 08:05:38
1.50
1.30
-2.03%
INAB
2026-04-02 10:04:57
1.47
1.38
-0.68%
INAB
2026-04-02 11:03:11
1.44
1.38
0.68%
INAB
2026-04-02 12:04:52
1.47
1.38
2.03%
INAB
2026-04-02 13:03:15
1.50
1.40
-0.68%
INAB
2026-04-02 14:04:49
1.47
1.42
4.73%
INAB
2026-04-02 15:03:20
1.50
1.42
4.73%
INAB
2026-04-02 16:04:46
1.56
1.39
3.57%
INAB
2026-04-02 20:04:55
0.00
0.00
3.57%
2026-04-06
INAB
2026-04-06 04:04:58
2.40
1.38
3.57%
INAB
2026-04-06 07:03:47
1.65
1.38
3.57%
INAB
2026-04-06 08:04:47
1.65
1.44
3.57%
INAB
2026-04-06 10:05:04
1.52
1.47
3.57%
INAB
2026-04-06 11:03:23
1.53
1.48
2.14%
INAB
2026-04-06 12:04:58
1.52
1.48
4.29%
INAB
2026-04-06 13:03:25
1.52
1.47
3.57%
INAB
2026-04-06 14:05:06
1.49
1.46
2.86%
INAB
2026-04-06 15:03:15
1.45
1.42
-0.71%
INAB
2026-04-06 16:05:14
1.54
1.33
-2.08%
INAB
2026-04-06 17:03:20
1.54
1.30
-2.08%
INAB
2026-04-06 18:04:52
1.83
1.30
-2.08%
INAB
2026-04-06 20:05:00
0.00
0.00
-2.08%
2026-04-07
INAB
2026-04-07 04:04:56
2.25
1.24
-2.08%
INAB
2026-04-07 07:03:26
1.47
1.31
-2.08%
INAB
2026-04-07 10:04:58
1.46
1.38
-1.39%
INAB
2026-04-07 11:03:23
1.42
1.40
1.39%
INAB
2026-04-07 12:05:07
1.43
1.38
1.39%
INAB
2026-04-07 13:03:28
1.47
1.41
2.08%
INAB
2026-04-07 14:04:59
1.44
1.41
2.08%
INAB
2026-04-07 15:03:23
1.43
1.41
2.08%
INAB
2026-04-07 16:04:57
1.55
1.31
2.13%
INAB
2026-04-07 20:04:53
0.00
0.00
2.13%
2026-04-08
INAB
2026-04-08 04:04:57
2.28
1.47
2.13%
INAB
2026-04-08 07:03:36
1.68
1.27
3.55%
INAB
2026-04-08 08:05:01
1.68
1.30
3.55%
INAB
2026-04-08 09:03:26
1.70
1.30
3.55%
INAB
2026-04-08 10:05:18
1.51
1.46
5.67%
INAB
2026-04-08 11:03:35
1.51
1.48
3.55%
INAB
2026-04-08 12:04:58
1.48
1.46
2.13%
INAB
2026-04-08 13:03:28
1.51
1.47
4.96%
INAB
2026-04-08 14:05:00
1.51
1.50
6.38%
INAB
2026-04-08 15:04:45
1.48
1.42
2.84%
INAB
2026-04-08 16:04:59
1.60
1.35
2.10%
INAB
2026-04-08 17:03:17
1.83
1.35
2.10%
INAB
2026-04-08 19:03:26
1.59
1.35
2.10%
INAB
2026-04-08 20:04:55
0.00
0.00
2.10%
2026-04-09
INAB
2026-04-09 04:05:12
1.73
1.24
2.10%
INAB
2026-04-09 07:03:51
1.69
1.39
2.10%
INAB
2026-04-09 08:05:01
1.69
1.40
2.10%
INAB
2026-04-09 09:03:39
1.70
1.40
2.10%
INAB
2026-04-09 10:04:49
1.50
1.45
0.00%
INAB
2026-04-09 11:03:41
1.50
1.44
0.00%
INAB
2026-04-09 12:04:35
1.51
1.45
0.00%
INAB
2026-04-09 13:03:42
1.51
1.42
-2.80%
INAB
2026-04-09 14:04:43
1.51
1.44
-0.70%
INAB
2026-04-09 15:03:37
1.46
1.41
-2.10%
INAB
2026-04-09 16:04:37
1.54
1.39
-1.38%
INAB
2026-04-09 20:04:54
0.00
0.00
-1.38%
2026-04-10
INAB
2026-04-10 04:04:39
2.28
1.35
-1.38%
INAB
2026-04-10 07:04:15
1.55
1.35
-1.38%
INAB
2026-04-10 09:03:46
1.60
1.35
-1.38%
INAB
2026-04-10 10:04:38
1.51
1.42
0.00%
INAB
2026-04-10 11:03:42
1.51
1.44
1.38%
INAB
2026-04-10 12:06:25
1.50
1.43
1.38%
INAB
2026-04-10 13:03:52
1.48
1.41
-1.38%
INAB
2026-04-10 14:04:51
1.44
1.40
-1.38%
INAB
2026-04-10 15:03:38
1.45
1.40
1.38%
INAB
2026-04-10 16:04:41
1.46
1.35
-2.10%
INAB
2026-04-10 18:04:37
1.45
1.35
-2.10%
INAB
2026-04-10 20:04:56
0.00
0.00
-2.10%
2026-04-13
INAB
2026-04-13 04:05:01
2.16
1.24
-2.10%
INAB
2026-04-13 07:03:16
1.57
1.24
-2.10%
INAB
2026-04-13 08:04:47
1.57
1.30
-2.10%
INAB
2026-04-13 09:03:14
1.85
1.30
-2.10%
INAB
2026-04-13 10:04:53
1.42
1.36
0.00%
INAB
2026-04-13 11:03:16
1.40
1.36
-1.40%
INAB
2026-04-13 12:04:53
1.39
1.30
-2.10%
INAB
2026-04-13 13:03:23
1.39
1.36
-0.70%
INAB
2026-04-13 14:04:47
1.39
1.31
-2.10%
INAB
2026-04-13 15:03:24
1.39
1.32
-1.40%
INAB
2026-04-13 16:05:03
1.57
1.30
-2.16%
INAB
2026-04-13 17:03:22
1.83
1.30
-2.16%
INAB
2026-04-13 20:05:24
0.00
0.00
-2.16%
2026-04-14
INAB
2026-04-14 04:04:53
1.88
1.18
-2.16%
INAB
2026-04-14 05:03:15
1.39
1.24
-2.16%
INAB
2026-04-14 07:03:26
1.39
1.31
-2.16%
INAB
2026-04-14 10:04:57
1.40
1.37
2.16%
INAB
2026-04-14 11:03:31
1.39
1.37
2.16%
INAB
2026-04-14 13:03:31
1.40
1.34
3.60%
INAB
2026-04-14 14:05:00
1.40
1.35
2.16%
INAB
2026-04-14 15:03:21
1.45
1.40
4.32%
INAB
2026-04-14 16:04:44
1.47
1.35
2.96%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
