$INAB: IN8bio, Inc. - Common Stock
2025-06-17 INAB 2025-06-17 05:03:15 2.18 1.87 0.00% INAB 2025-06-17 06:04:10 2.28 2.15 0.00% INAB 2025-06-17 07:02:47 2.28 2.15 -1.77% INAB 2025-06-17 08:04:10 2.28 2.15 2.21% INAB 2025-06-17 09:02:40 2.28 2.24 2.21% INAB 2025-06-17 10:04:10 2.25 2.18 0.88% INAB 2025-06-17 11:02:43 2.25 2.21 0.00% INAB 2025-06-17 12:04:11 2.19 2.16 -0.88% INAB 2025-06-17 13:02:48 2.20 2.19 0.00% INAB 2025-06-17 14:04:10 2.18 2.15 -0.88% INAB 2025-06-17 15:02:50 2.17 2.15 -1.77% INAB 2025-06-17 16:04:06 2.19 2.10 -2.65% INAB 2025-06-17 17:02:41 2.19 2.10 -2.71% INAB 2025-06-17 20:04:09 0.00 0.00 -0.90% 2025-06-18 INAB 2025-06-18 05:02:53 2.38 2.10 -0.90% INAB 2025-06-18 08:04:13 2.37 2.10 -0.90% INAB 2025-06-18 09:02:49 2.17 2.12 -0.45% INAB 2025-06-18 10:04:13 2.09 2.06 -3.17% INAB 2025-06-18 11:02:53 2.21 2.19 3.17% INAB 2025-06-18 12:04:08 2.17 2.15 0.45% INAB 2025-06-18 13:02:47 2.14 2.12 -0.90% INAB 2025-06-18 14:04:12 2.18 2.12 0.45% INAB 2025-06-18 15:02:53 2.15 2.12 0.45% INAB 2025-06-18 16:04:18 2.16 2.12 -0.45% INAB 2025-06-18 17:02:46 2.16 2.12 -0.47% INAB 2025-06-18 18:04:06 2.21 2.06 1.40% INAB 2025-06-18 20:04:11 0.00 0.00 2.34% 2025-06-20 INAB 2025-06-20 04:04:06 2.20 2.10 2.34% INAB 2025-06-20 05:02:42 2.40 2.20 3.74% INAB 2025-06-20 06:04:04 2.40 2.10 3.74% INAB 2025-06-20 07:02:50 2.40 2.12 3.74% INAB 2025-06-20 08:04:05 2.37 2.12 2.80% INAB 2025-06-20 09:02:46 2.23 2.12 3.74% INAB 2025-06-20 10:04:12 2.17 2.14 1.40% INAB 2025-06-20 11:02:48 2.15 2.14 1.40% INAB 2025-06-20 12:04:09 2.17 2.16 2.34% INAB 2025-06-20 13:02:45 2.20 2.18 2.80% INAB 2025-06-20 14:04:12 2.18 2.17 2.80% INAB 2025-06-20 15:02:46 2.23 2.19 4.21% INAB 2025-06-20 16:24:34 2.20 2.15 2.82% INAB 2025-06-20 17:21:33 2.35 2.15 2.82% INAB 2025-06-20 19:03:18 2.18 2.15 1.41% INAB 2025-06-20 20:04:01 0.00 0.00 2.82% 2025-06-23 INAB 2025-06-23 04:04:09 2.33 2.18 2.82% INAB 2025-06-23 05:02:43 2.33 1.99 0.00% INAB 2025-06-23 07:02:44 2.33 1.99 2.35% INAB 2025-06-23 09:18:17 2.33 2.16 2.35% INAB 2025-06-23 10:06:01 2.20 2.19 1.41% INAB 2025-06-23 11:03:59 2.20 2.19 0.47% INAB 2025-06-23 12:03:00 2.29 2.25 5.16% INAB 2025-06-23 13:04:00 2.23 2.21 1.41% INAB 2025-06-23 14:03:03 2.23 2.21 2.35% INAB 2025-06-23 15:03:57 2.25 2.22 2.35% INAB 2025-06-23 16:03:02 2.32 2.23 3.29% INAB 2025-06-23 17:03:51 2.32 2.20 1.38% INAB 2025-06-23 20:02:56 0.00 0.00 1.38% 2025-06-24 INAB 2025-06-24 04:04:08 0.00 2.29 1.38% INAB 2025-06-24 05:02:50 2.37 2.20 3.67% INAB 2025-06-24 06:04:12 2.26 2.20 1.38% INAB 2025-06-24 08:04:07 2.30 2.25 3.67% INAB 2025-06-24 09:02:49 2.30 2.25 1.38% INAB 2025-06-24 10:04:09 2.28 2.24 1.83% INAB 2025-06-24 11:02:53 2.23 2.20 0.00% INAB 2025-06-24 12:04:07 2.27 2.25 2.29% INAB 2025-06-24 13:03:00 2.29 2.27 3.21% INAB 2025-06-24 14:04:09 2.28 2.27 2.29% INAB 2025-06-24 15:02:52 2.26 2.25 1.38% INAB 2025-06-24 16:04:11 2.30 2.24 1.38% INAB 2025-06-24 17:02:54 2.30 2.23 1.35% INAB 2025-06-24 18:04:07 2.48 2.20 0.00% INAB 2025-06-24 20:04:00 0.00 0.00 0.00% 2025-06-25 INAB 2025-06-25 04:04:02 0.00 2.08 0.00% INAB 2025-06-25 05:02:53 2.29 2.25 0.00% INAB 2025-06-25 07:02:49 2.30 2.25 0.00% INAB 2025-06-25 08:04:20 2.29 2.20 0.45% INAB 2025-06-25 09:02:54 2.28 2.21 1.35% INAB 2025-06-25 10:04:14 2.20 2.17 -2.69% INAB 2025-06-25 11:02:58 2.19 2.16 -3.59% INAB 2025-06-25 12:04:14 2.21 2.16 -3.59% INAB 2025-06-25 13:02:56 2.21 2.15 -3.59% INAB 2025-06-25 14:04:10 2.19 2.15 -4.04% INAB 2025-06-25 15:02:52 2.18 2.15 -4.04% INAB 2025-06-25 16:04:06 2.21 2.15 -2.69% INAB 2025-06-25 17:02:52 2.21 2.15 -2.68% INAB 2025-06-25 20:04:01 0.00 0.00 -2.68% 2025-06-26 INAB 2025-06-26 04:03:44 0.00 2.10 -2.68% INAB 2025-06-26 05:03:23 2.30 2.10 -2.68% INAB 2025-06-26 06:03:36 2.23 2.10 -2.68% INAB 2025-06-26 07:03:27 2.21 2.15 -2.68% INAB 2025-06-26 08:03:36 2.20 2.15 -2.68% INAB 2025-06-26 09:03:27 2.20 2.15 1.34% INAB 2025-06-26 10:03:38 2.18 2.15 -0.45% INAB 2025-06-26 11:03:22 2.16 2.12 -2.23% INAB 2025-06-26 12:03:40 2.14 2.12 -2.23% INAB 2025-06-26 13:03:26 2.15 2.12 -3.13% INAB 2025-06-26 14:03:38 2.13 2.10 -2.68% INAB 2025-06-26 15:03:22 2.15 2.10 -1.34% INAB 2025-06-26 16:03:34 2.33 2.10 -0.89% INAB 2025-06-26 17:03:17 2.33 2.10 -0.92% INAB 2025-06-26 20:03:35 0.00 0.00 -0.92% 2025-06-27 INAB 2025-06-27 05:00:58 2.25 1.93 3.21% INAB 2025-06-27 06:01:02 2.23 2.06 3.21% INAB 2025-06-27 07:00:55 2.23 2.16 0.00% INAB 2025-06-27 09:00:53 2.20 2.15 0.00% INAB 2025-06-27 10:01:07 2.18 2.14 -0.92% INAB 2025-06-27 11:00:53 2.16 2.14 1.38% INAB 2025-06-27 12:01:04 2.15 2.14 -0.46% INAB 2025-06-27 13:00:52 2.18 2.16 1.38% INAB 2025-06-27 14:01:03 2.18 2.12 0.00% INAB 2025-06-27 15:01:03 2.13 2.10 -1.83% INAB 2025-06-27 16:01:03 2.16 2.12 -0.92% INAB 2025-06-27 17:00:51 2.19 2.08 -1.39% INAB 2025-06-27 18:00:54 2.37 2.08 1.39% INAB 2025-06-27 20:01:06 2.37 2.10 1.39% INAB 2025-06-27 21:00:51 0.00 0.00 1.39% 2025-06-30 INAB 2025-06-30 05:00:56 2.44 2.10 1.85% INAB 2025-06-30 06:01:02 2.23 2.10 1.85% INAB 2025-06-30 07:00:55 2.15 2.10 1.85% INAB 2025-06-30 08:01:04 2.34 2.10 1.85% INAB 2025-06-30 08:30:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312525152037/0001193125-25-152037-index.htm 8-K - IN8BIO, INC. (0001740279) (Filer) INAB 2025-06-30 09:00:56 2.34 2.12 1.85% INAB 2025-06-30 10:01:02 2.13 2.10 0.00% INAB 2025-06-30 11:00:54 2.11 2.06 -2.78% INAB 2025-06-30 12:01:00 2.10 2.08 -1.85% INAB 2025-06-30 13:00:55 2.09 2.06 -1.85% INAB 2025-06-30 14:01:09 2.12 2.10 -0.93% INAB 2025-06-30 15:00:54 2.09 2.06 -1.85% INAB 2025-06-30 16:01:09 2.09 2.06 -2.78% INAB 2025-06-30 17:00:57 2.31 2.10 0.00% INAB 2025-06-30 21:00:50 0.00 0.00 0.00% 2025-07-01 INAB 2025-07-01 05:00:56 2.15 2.06 0.00% INAB 2025-07-01 06:01:05 2.12 2.06 1.41% INAB 2025-07-01 07:00:54 2.12 2.06 -0.94% INAB 2025-07-01 10:00:59 2.10 2.06 -0.94% INAB 2025-07-01 11:00:56 2.10 2.06 0.00% INAB 2025-07-01 12:01:01 2.13 2.10 0.94% INAB 2025-07-01 13:00:56 2.12 2.10 1.41% INAB 2025-07-01 14:01:20 2.14 2.10 1.88% INAB 2025-07-01 15:01:03 2.11 2.06 -0.94% INAB 2025-07-01 16:01:10 2.09 2.06 0.00% INAB 2025-07-01 17:01:05 2.15 2.06 -0.96% INAB 2025-07-01 18:01:09 2.20 2.06 -0.96% INAB 2025-07-01 21:00:58 0.00 0.00 -0.96% 2025-07-02 INAB 2025-07-02 05:00:57 2.18 2.06 0.00% INAB 2025-07-02 06:01:04 2.12 2.06 0.00% INAB 2025-07-02 08:01:05 2.19 2.06 0.00% INAB 2025-07-02 09:00:56 2.13 2.08 0.00% INAB 2025-07-02 10:01:04 2.06 2.04 0.00% INAB 2025-07-02 11:00:52 2.10 2.08 1.44% INAB 2025-07-02 12:01:02 2.12 2.08 1.91% INAB 2025-07-02 13:00:56 2.17 2.14 3.83% INAB 2025-07-02 14:01:10 2.17 2.10 4.31% INAB 2025-07-02 15:00:53 2.20 2.15 5.26% INAB 2025-07-02 16:01:04 2.17 2.14 5.26% INAB 2025-07-02 17:01:00 2.20 2.16 4.83% INAB 2025-07-02 20:01:09 2.20 2.06 4.83% INAB 2025-07-02 21:01:04 0.00 0.00 4.83% 2025-07-03 INAB 2025-07-03 05:00:58 2.25 1.89 4.83% INAB 2025-07-03 06:01:09 2.25 2.06 4.83% INAB 2025-07-03 07:01:00 2.37 2.06 4.83% INAB 2025-07-03 09:01:00 2.19 2.08 4.83% INAB 2025-07-03 10:01:06 2.17 2.15 -1.93% INAB 2025-07-03 11:00:59 2.20 2.18 1.45% INAB 2025-07-03 12:01:05 2.25 2.16 3.38% INAB 2025-07-03 13:00:55 2.25 2.22 2.42% INAB 2025-07-03 14:01:00 2.30 2.17 1.39% INAB 2025-07-03 17:00:56 2.23 2.04 0.46% INAB 2025-07-03 18:01:03 0.00 0.00 0.46% 2025-07-07 INAB 2025-07-07 05:01:05 2.23 2.02 0.46% INAB 2025-07-07 08:01:05 2.23 2.04 0.46% INAB 2025-07-07 09:01:06 2.21 2.04 0.46% INAB 2025-07-07 10:01:10 2.19 2.14 -1.39% INAB 2025-07-07 11:01:06 2.19 2.12 -1.39% INAB 2025-07-07 12:01:03 2.17 2.12 -1.39% INAB 2025-07-07 13:00:52 2.13 2.10 -2.78% INAB 2025-07-07 14:01:04 2.12 2.10 -2.78% INAB 2025-07-07 15:00:50 2.14 2.08 -2.78% INAB 2025-07-07 16:01:04 2.13 2.10 -3.24% INAB 2025-07-07 17:01:00 2.20 2.12 -1.83% INAB 2025-07-07 18:01:07 2.35 2.12 -2.75% INAB 2025-07-07 21:00:53 0.00 0.00 -2.75% 2025-07-08 INAB 2025-07-08 05:01:03 2.16 2.02 -2.75% INAB 2025-07-08 06:01:09 2.16 2.06 -2.75% INAB 2025-07-08 08:01:02 2.17 2.08 -2.75% INAB 2025-07-08 09:00:56 2.17 2.10 -2.75% INAB 2025-07-08 10:01:01 2.16 2.15 2.29% INAB 2025-07-08 11:00:54 2.18 2.12 2.29% INAB 2025-07-08 12:01:02 2.20 2.15 2.29% INAB 2025-07-08 13:00:56 2.18 2.16 3.21% INAB 2025-07-08 14:01:03 2.20 2.18 5.05% INAB 2025-07-08 15:00:58 2.23 2.17 2.29% INAB 2025-07-08 16:01:07 2.20 2.17 3.21% INAB 2025-07-08 17:01:03 2.23 2.16 5.24% INAB 2025-07-08 18:01:10 2.23 2.16 6.19% INAB 2025-07-08 19:00:59 2.33 2.15 6.19% INAB 2025-07-08 20:01:10 2.17 2.15 6.19% INAB 2025-07-08 21:00:59 0.00 0.00 6.19% 2025-07-09 INAB 2025-07-09 05:00:57 2.26 2.10 6.19% INAB 2025-07-09 06:01:08 2.26 2.10 -3.81% INAB 2025-07-09 07:01:00 2.26 2.12 -3.81% INAB 2025-07-09 08:01:05 2.26 2.22 -3.81% INAB 2025-07-09 09:00:56 2.45 2.22 1.43% INAB 2025-07-09 10:01:05 2.34 2.25 4.29% INAB 2025-07-09 11:00:56 2.36 2.31 6.67% INAB 2025-07-09 12:01:05 2.36 2.33 6.67% INAB 2025-07-09 13:00:56 2.43 2.39 10.95% INAB 2025-07-09 14:01:05 2.46 2.43 11.43% INAB 2025-07-09 15:00:54 2.50 2.47 13.33% INAB 2025-07-09 16:01:08 2.50 2.48 14.29% INAB 2025-07-09 17:00:58 2.50 2.40 9.09% INAB 2025-07-09 19:00:53 2.52 2.40 14.55% INAB 2025-07-09 21:00:56 0.00 0.00 14.55% 2025-07-10 INAB 2025-07-10 05:01:07 2.48 2.25 1.36% INAB 2025-07-10 06:01:07 2.56 2.25 1.36% INAB 2025-07-10 07:01:00 2.53 2.23 1.36% INAB 2025-07-10 08:01:08 2.74 2.29 1.36% INAB 2025-07-10 09:01:03 2.53 2.29 2.27% INAB 2025-07-10 10:01:06 2.40 2.35 -4.55% INAB 2025-07-10 11:00:58 2.31 2.27 -9.09% INAB 2025-07-10 12:00:59 2.30 2.27 -9.09% INAB 2025-07-10 13:00:56 2.28 2.25 -9.09% INAB 2025-07-10 14:01:05 2.25 2.24 -10.91% INAB 2025-07-10 15:00:57 2.26 2.25 -10.00% INAB 2025-07-10 16:01:07 2.30 2.27 -8.18% INAB 2025-07-10 17:01:00 2.48 2.25 -6.43% INAB 2025-07-10 21:00:57 0.00 0.00 -6.43% 2025-07-11 INAB 2025-07-11 05:02:57 2.43 2.10 -6.43% INAB 2025-07-11 06:04:10 2.38 2.10 -6.43% INAB 2025-07-11 07:02:49 2.48 2.10 -1.61% INAB 2025-07-11 08:04:16 2.29 2.20 -1.61% INAB 2025-07-11 09:02:57 2.39 2.20 -1.61% INAB 2025-07-11 10:04:28 2.26 2.21 -1.61% INAB 2025-07-11 11:02:50 2.29 2.24 -0.80% INAB 2025-07-11 13:02:54 2.25 2.23 -2.41% INAB 2025-07-11 14:04:10 2.29 2.23 -0.80% INAB 2025-07-11 15:02:48 2.31 2.27 0.00% INAB 2025-07-11 16:04:10 2.75 2.27 1.20% INAB 2025-07-11 17:02:50 2.75 2.25 0.00% INAB 2025-07-11 18:04:10 2.63 2.29 0.00% INAB 2025-07-11 19:02:56 2.43 2.25 0.00% INAB 2025-07-11 20:04:16 0.00 0.00 0.00% 2025-07-14 INAB 2025-07-14 04:04:21 2.29 2.21 0.00% INAB 2025-07-14 05:02:47 2.33 2.17 0.44% INAB 2025-07-14 06:04:16 2.69 2.21 0.44% INAB 2025-07-14 07:02:49 2.63 2.21 0.44% INAB 2025-07-14 08:04:15 2.61 2.21 0.44% INAB 2025-07-14 09:02:52 2.32 2.25 0.44% INAB 2025-07-14 10:04:23 2.27 2.25 -1.75% INAB 2025-07-14 11:02:53 2.29 2.25 -1.75% INAB 2025-07-14 12:04:15 2.27 2.25 -1.75% INAB 2025-07-14 13:02:49 2.26 2.25 -2.62% INAB 2025-07-14 14:04:17 2.23 2.21 -3.49% INAB 2025-07-14 15:02:53 2.25 2.24 -2.62% INAB 2025-07-14 16:04:11 2.30 2.06 -2.62% INAB 2025-07-14 17:02:49 2.30 2.20 -2.60% INAB 2025-07-14 18:04:15 2.35 2.20 -2.60% INAB 2025-07-14 20:04:20 0.00 0.00 -2.60% 2025-07-15 INAB 2025-07-15 05:03:30 2.91 2.06 -2.60% INAB 2025-07-15 07:03:34 2.42 2.20 4.76% INAB 2025-07-15 08:03:45 2.29 2.20 4.76% INAB 2025-07-15 09:03:29 2.27 2.20 4.76% INAB 2025-07-15 10:03:50 2.26 2.21 1.30% INAB 2025-07-15 11:03:35 2.23 2.17 -1.73% INAB 2025-07-15 12:03:44 2.20 2.18 -1.30% INAB 2025-07-15 13:03:33 2.18 2.12 -2.16% INAB 2025-07-15 14:03:39 2.17 2.12 -2.16% INAB 2025-07-15 15:04:02 2.17 2.15 -2.60% INAB 2025-07-15 16:03:39 2.20 2.16 -2.16% INAB 2025-07-15 17:03:23 2.28 2.15 -2.25% INAB 2025-07-15 20:03:43 0.00 0.00 -2.25% 2025-07-16 INAB 2025-07-16 04:04:23 2.33 2.10 -2.25% INAB 2025-07-16 06:04:12 2.33 2.16 -2.25% INAB 2025-07-16 07:02:54 2.23 2.16 -2.25% INAB 2025-07-16 08:04:14 2.23 2.17 -2.25% INAB 2025-07-16 09:03:00 2.33 2.16 -2.25% INAB 2025-07-16 10:04:20 2.19 2.17 0.45% INAB 2025-07-16 11:02:56 2.23 2.17 2.25% INAB 2025-07-16 12:04:25 2.20 2.18 0.90% INAB 2025-07-16 13:02:56 2.21 2.19 1.80% INAB 2025-07-16 14:04:17 2.21 2.18 1.35% INAB 2025-07-16 15:02:53 2.20 2.19 1.35% INAB 2025-07-16 16:04:18 2.23 2.17 1.80% INAB 2025-07-16 17:02:58 2.25 2.12 3.23% INAB 2025-07-16 18:04:24 2.25 2.10 3.23% INAB 2025-07-16 20:04:10 0.00 0.00 3.23%