investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INAB: IN8bio, Inc. - Common Stock

+ Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2025-10-27
INAB 2025-10-27 00:12:440.00 0.00 1.43%
INAB 2025-10-27 04:05:182.67 2.06 1.43%
INAB 2025-10-27 05:03:412.33 2.08 1.43%
INAB 2025-10-27 06:05:162.32 2.20 1.43%
INAB 2025-10-27 07:03:452.32 2.27 6.19%
INAB 2025-10-27 08:01:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312525250756/0001193125-25-250756-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
INAB 2025-10-27 08:05:282.19 2.10 -0.95%
INAB 2025-10-27 09:03:522.20 2.02 -2.38%
INAB 2025-10-27 10:05:192.16 2.10 0.95%
INAB 2025-10-27 11:03:462.13 2.10 0.00%
INAB 2025-10-27 12:05:152.15 2.10 -0.48%
INAB 2025-10-27 13:03:472.14 2.08 -0.48%
INAB 2025-10-27 14:05:242.16 2.06 -1.43%
INAB 2025-10-27 15:03:532.11 2.08 -1.90%
INAB 2025-10-27 16:04:552.20 2.06 -1.90%
INAB 2025-10-27 17:03:282.20 2.06 2.82%
INAB 2025-10-27 18:04:562.19 2.06 2.82%
INAB 2025-10-27 20:04:510.00 0.00 3.76%
2025-10-28
INAB 2025-10-28 04:05:020.00 1.94 3.76%
INAB 2025-10-28 05:03:252.23 2.04 3.76%
INAB 2025-10-28 07:03:212.23 2.06 3.76%
INAB 2025-10-28 10:04:562.14 2.08 0.00%
INAB 2025-10-28 11:03:152.10 2.08 0.00%
INAB 2025-10-28 12:05:012.10 2.08 -0.47%
INAB 2025-10-28 13:03:372.09 2.08 -0.94%
INAB 2025-10-28 14:04:542.09 2.06 -1.41%
INAB 2025-10-28 15:03:202.08 2.04 -1.88%
INAB 2025-10-28 16:04:532.12 2.06 0.00%
INAB 2025-10-28 17:03:242.20 2.06 0.00%
INAB 2025-10-28 18:04:382.20 2.04 -2.38%
INAB 2025-10-28 20:04:370.00 0.00 -2.38%
2025-10-29
INAB 2025-10-29 04:04:482.35 1.94 -2.38%
INAB 2025-10-29 09:03:162.23 2.15 4.29%
INAB 2025-10-29 10:04:482.09 2.06 -1.43%
INAB 2025-10-29 11:03:152.11 2.06 -1.90%
INAB 2025-10-29 12:04:542.08 2.04 -1.90%
INAB 2025-10-29 13:03:162.07 2.04 -1.43%
INAB 2025-10-29 14:04:462.09 2.04 -1.90%
INAB 2025-10-29 15:03:192.07 2.02 -3.81%
INAB 2025-10-29 16:04:542.23 2.00 -4.76%
INAB 2025-10-29 17:03:162.23 1.98 -4.76%
INAB 2025-10-29 20:04:380.00 0.00 -4.76%
2025-10-30
INAB 2025-10-30 04:04:485.00 0.00 -4.76%
INAB 2025-10-30 05:03:152.55 1.96 -4.76%
INAB 2025-10-30 07:03:202.38 1.82 -4.76%
INAB 2025-10-30 09:03:152.38 1.83 -4.76%
INAB 2025-10-30 10:04:482.04 2.00 0.95%
INAB 2025-10-30 11:03:172.07 2.00 1.43%
INAB 2025-10-30 12:04:492.03 1.99 0.00%
INAB 2025-10-30 13:03:242.02 2.00 0.00%
INAB 2025-10-30 14:04:492.01 1.95 -0.48%
INAB 2025-10-30 15:03:212.01 1.97 0.95%
INAB 2025-10-30 16:04:532.03 1.95 -0.48%
INAB 2025-10-30 17:03:122.03 1.92 -0.50%
INAB 2025-10-30 20:04:480.00 0.00 -0.50%
2025-10-31
INAB 2025-10-31 05:03:242.17 1.94 -0.50%
INAB 2025-10-31 07:03:202.17 1.82 -0.50%
INAB 2025-10-31 10:04:521.99 1.97 -1.50%
INAB 2025-10-31 11:03:191.99 1.97 -0.50%
INAB 2025-10-31 12:04:501.98 1.97 -0.50%
INAB 2025-10-31 13:03:212.01 1.99 1.50%
INAB 2025-10-31 14:05:052.02 1.97 0.00%
INAB 2025-10-31 15:03:172.00 1.97 -0.50%
INAB 2025-10-31 16:06:312.05 1.93 -2.00%
INAB 2025-10-31 17:03:122.05 1.93 -2.01%
INAB 2025-10-31 18:04:442.04 1.93 -2.01%
INAB 2025-10-31 20:04:400.00 0.00 -2.01%
2025-11-03
INAB 2025-11-03 05:03:275.00 1.95 -2.01%
INAB 2025-11-03 06:04:502.27 1.95 0.00%
INAB 2025-11-03 09:03:202.20 1.95 0.00%
INAB 2025-11-03 11:03:231.94 1.92 -1.51%
INAB 2025-11-03 12:04:541.89 1.87 -3.02%
INAB 2025-11-03 13:03:251.89 1.87 -2.51%
INAB 2025-11-03 14:05:071.89 1.87 -3.52%
INAB 2025-11-03 15:03:201.96 1.91 -1.01%
INAB 2025-11-03 16:04:531.95 1.91 -1.01%
INAB 2025-11-03 17:04:531.93 1.87 -3.02%
INAB 2025-11-03 18:04:531.96 1.87 -3.59%
INAB 2025-11-03 19:03:361.96 1.90 -3.59%
INAB 2025-11-03 21:10:410.00 0.00 -3.59%
INAB 2025-11-03 22:13:401.96 1.90 -3.59%
2025-11-04
INAB 2025-11-04 06:04:462.27 1.85 -3.59%
INAB 2025-11-04 07:03:262.07 1.85 -3.59%
INAB 2025-11-04 11:03:141.97 1.90 1.54%
INAB 2025-11-04 12:04:471.88 1.86 0.00%
INAB 2025-11-04 13:03:151.87 1.85 -0.51%
INAB 2025-11-04 14:04:521.83 1.81 -2.56%
INAB 2025-11-04 15:07:561.67 1.61 -11.28%
INAB 2025-11-04 16:05:541.73 1.71 -7.69%
INAB 2025-11-04 17:03:251.75 1.60 -13.85%
INAB 2025-11-04 18:04:501.73 1.60 -13.83%
INAB 2025-11-04 19:03:431.68 1.60 -14.36%
INAB 2025-11-04 21:09:521.67 1.60 -14.36%
2025-11-05
INAB 2025-11-05 05:03:270.00 1.65 -14.36%
INAB 2025-11-05 06:04:591.83 1.65 -14.36%
INAB 2025-11-05 08:05:161.69 1.65 -14.36%
INAB 2025-11-05 09:03:261.83 1.65 -14.36%
INAB 2025-11-05 10:05:001.67 1.65 -14.36%
INAB 2025-11-05 11:03:221.65 1.64 0.53%
INAB 2025-11-05 12:04:471.67 1.65 0.53%
INAB 2025-11-05 13:03:171.69 1.68 1.60%
INAB 2025-11-05 14:04:491.69 1.65 1.06%
INAB 2025-11-05 15:03:261.67 1.62 -1.06%
INAB 2025-11-05 16:05:021.65 1.63 0.00%
INAB 2025-11-05 17:03:161.79 1.60 0.53%
INAB 2025-11-05 18:09:322.11 1.60 0.61%
INAB 2025-11-05 21:11:470.00 0.00 0.61%
2025-11-06
INAB 2025-11-06 05:03:261.93 0.00 0.61%
INAB 2025-11-06 06:04:501.93 1.55 0.61%
INAB 2025-11-06 07:03:321.88 1.55 0.61%
INAB 2025-11-06 08:04:481.88 1.61 0.61%
INAB 2025-11-06 09:03:151.69 1.62 0.61%
INAB 2025-11-06 10:04:531.79 1.49 0.61%
INAB 2025-11-06 11:03:191.68 1.66 0.61%
INAB 2025-11-06 12:04:481.66 1.64 0.61%
INAB 2025-11-06 13:03:221.68 1.66 1.82%
INAB 2025-11-06 14:04:571.73 1.70 4.24%
INAB 2025-11-06 16:04:501.71 1.69 4.24%
INAB 2025-11-06 17:03:191.79 1.70 7.27%
INAB 2025-11-06 18:04:441.75 1.56 0.61%
2025-11-07
INAB 2025-11-07 06:04:571.89 1.43 0.61%
INAB 2025-11-07 08:04:511.89 1.47 0.61%
INAB 2025-11-07 09:03:261.89 1.66 0.61%
INAB 2025-11-07 10:05:021.89 1.48 0.61%
INAB 2025-11-07 11:03:221.70 1.64 1.21%
INAB 2025-11-07 12:04:501.64 1.56 -1.82%
INAB 2025-11-07 13:03:211.56 1.55 -6.06%
INAB 2025-11-07 14:05:131.61 1.55 -5.45%
INAB 2025-11-07 15:03:311.57 1.54 -6.06%
INAB 2025-11-07 16:04:571.61 1.56 -4.24%
INAB 2025-11-07 17:03:291.65 1.55 -6.06%
INAB 2025-11-07 18:04:481.65 1.55 -6.02%
INAB 2025-11-07 21:09:370.00 0.00 -6.02%
2025-11-10
INAB 2025-11-10 05:05:051.75 1.65 6.63%
INAB 2025-11-10 06:05:111.65 1.50 1.20%
INAB 2025-11-10 07:03:391.65 1.53 1.20%
INAB 2025-11-10 08:04:591.63 1.53 1.20%
INAB 2025-11-10 09:03:341.62 1.53 3.01%
INAB 2025-11-10 10:04:531.64 1.53 6.02%
INAB 2025-11-10 11:03:311.74 1.70 9.64%
INAB 2025-11-10 12:04:561.76 1.72 10.84%
INAB 2025-11-10 13:03:261.73 1.70 8.43%
INAB 2025-11-10 14:04:571.75 1.73 10.84%
INAB 2025-11-10 15:03:291.75 1.74 12.05%
INAB 2025-11-10 16:05:161.72 1.71 9.64%
INAB 2025-11-10 17:03:351.85 1.66 10.24%
INAB 2025-11-10 18:04:521.85 1.65 10.97%
INAB 2025-11-10 19:03:351.82 1.65 10.97%
INAB 2025-11-10 21:08:350.00 0.00 10.97%
2025-11-11
INAB 2025-11-11 05:03:331.98 1.75 10.97%
INAB 2025-11-11 06:05:071.74 1.65 5.81%
INAB 2025-11-11 07:03:361.85 1.65 1.94%
INAB 2025-11-11 09:03:591.74 1.65 1.94%
INAB 2025-11-11 10:05:031.85 1.65 1.94%
INAB 2025-11-11 11:03:261.85 1.73 1.94%
INAB 2025-11-11 12:04:581.75 1.72 1.29%
INAB 2025-11-11 13:03:341.79 1.75 3.87%
INAB 2025-11-11 14:04:571.71 1.70 -1.29%
INAB 2025-11-11 15:03:311.74 1.68 -1.29%
INAB 2025-11-11 17:03:201.71 1.65 -2.58%
INAB 2025-11-11 18:05:081.75 1.56 -3.49%
INAB 2025-11-11 21:08:490.00 0.00 -3.49%
2025-11-12
INAB 2025-11-12 05:03:322.05 0.00 -3.49%
INAB 2025-11-12 06:05:001.88 1.55 -3.49%
INAB 2025-11-12 07:03:242.05 1.54 -3.49%
INAB 2025-11-12 10:04:571.88 1.64 -3.49%
INAB 2025-11-12 11:03:201.68 1.65 0.00%
INAB 2025-11-12 12:04:491.69 1.66 -0.58%
INAB 2025-11-12 14:04:531.68 1.65 -0.58%
INAB 2025-11-12 15:03:241.69 1.65 -0.58%
INAB 2025-11-12 16:04:521.69 1.64 0.00%
INAB 2025-11-12 17:03:222.05 1.62 1.74%
INAB 2025-11-12 18:04:431.81 1.47 1.79%
INAB 2025-11-12 20:04:411.82 1.47 1.79%
INAB 2025-11-12 21:07:520.00 0.00 1.79%
INAB 2025-11-12 22:12:041.82 1.47 1.79%
2025-11-13
INAB 2025-11-13 06:05:001.88 1.42 1.79%
INAB 2025-11-13 08:04:491.88 1.45 1.79%
INAB 2025-11-13 09:03:221.85 1.62 1.79%
INAB 2025-11-13 10:04:551.86 1.62 1.79%
INAB 2025-11-13 11:03:241.79 1.72 2.98%
INAB 2025-11-13 12:04:551.75 1.65 1.19%
INAB 2025-11-13 13:03:251.74 1.68 0.00%
INAB 2025-11-13 14:05:031.76 1.67 -0.60%
INAB 2025-11-13 15:03:411.73 1.67 -1.79%
INAB 2025-11-13 16:05:021.69 1.65 -1.79%
INAB 2025-11-13 17:03:231.75 1.58 -2.98%
INAB 2025-11-13 18:04:461.75 1.56 -2.94%
INAB 2025-11-13 19:03:271.65 1.47 -7.65%
INAB 2025-11-13 21:08:470.00 0.00 -7.65%
2025-11-14
INAB 2025-11-14 06:05:031.72 1.55 -7.65%
INAB 2025-11-14 08:05:011.78 1.55 -7.65%
INAB 2025-11-14 09:03:301.64 1.55 -7.65%
INAB 2025-11-14 10:05:041.78 1.55 -7.65%
INAB 2025-11-14 11:03:201.67 1.61 -1.18%
INAB 2025-11-14 12:04:451.74 1.65 1.18%
INAB 2025-11-14 13:03:251.75 1.64 3.53%
INAB 2025-11-14 14:04:591.69 1.65 3.53%
INAB 2025-11-14 15:03:351.64 1.59 0.59%
INAB 2025-11-14 16:05:101.72 1.61 -0.59%
INAB 2025-11-14 17:03:341.75 1.56 -2.35%
INAB 2025-11-14 18:04:501.75 1.56 -2.44%
INAB 2025-11-14 21:12:120.00 0.00 -2.44%
2025-11-17
INAB 2025-11-17 06:04:562.42 1.45 -2.44%
INAB 2025-11-17 07:03:202.42 1.56 -2.44%
INAB 2025-11-17 08:04:542.05 1.57 -2.44%
INAB 2025-11-17 09:03:202.05 1.58 -2.44%
INAB 2025-11-17 10:04:551.85 1.45 -2.44%
INAB 2025-11-17 11:03:161.72 1.61 3.66%
INAB 2025-11-17 12:04:521.70 1.62 3.66%
INAB 2025-11-17 13:03:251.66 1.65 4.88%
INAB 2025-11-17 14:05:101.66 1.62 3.66%
INAB 2025-11-17 15:03:271.66 1.63 4.88%
INAB 2025-11-17 16:05:001.63 1.58 3.05%
INAB 2025-11-17 17:04:101.66 1.50 0.00%
INAB 2025-11-17 18:04:461.65 1.50 0.00%
INAB 2025-11-17 21:10:130.00 0.00 0.00%
2025-11-18
INAB 2025-11-18 06:05:021.72 1.42 0.00%
INAB 2025-11-18 07:03:311.72 1.55 0.00%
INAB 2025-11-18 11:40:571.63 1.60 3.14%
INAB 2025-11-18 12:03:451.62 1.60 3.14%
INAB 2025-11-18 13:04:241.62 1.56 1.26%
INAB 2025-11-18 14:03:511.62 1.60 1.89%
INAB 2025-11-18 15:04:271.61 1.60 1.89%
INAB 2025-11-18 16:03:551.62 1.60 1.89%
INAB 2025-11-18 17:04:260.00 0.00 3.77%
INAB 2025-11-18 18:03:471.81 1.42 3.77%
2025-11-19
INAB 2025-11-19 05:04:323.50 0.00 3.77%
INAB 2025-11-19 06:03:522.42 1.42 3.77%
INAB 2025-11-19 08:03:542.11 1.55 3.77%
INAB 2025-11-19 09:04:212.11 1.61 3.77%
INAB 2025-11-19 11:04:241.66 1.64 0.63%
INAB 2025-11-19 13:04:251.63 1.61 -0.63%
INAB 2025-11-19 14:03:541.64 1.61 0.00%
INAB 2025-11-19 15:04:251.63 1.60 -0.63%
INAB 2025-11-19 16:03:591.62 1.60 -1.26%
INAB 2025-11-19 17:04:141.62 1.55 -1.89%
INAB 2025-11-19 18:03:521.81 1.55 -1.83%
INAB 2025-11-19 20:04:091.81 1.60 -1.83%
INAB 2025-11-19 21:15:410.00 0.00 -1.83%
2025-11-20
INAB 2025-11-20 06:03:522.42 1.59 0.00%
INAB 2025-11-20 08:03:562.11 1.59 0.00%
INAB 2025-11-20 09:04:312.11 1.65 0.00%
INAB 2025-11-20 10:03:571.87 1.59 0.00%
INAB 2025-11-20 11:04:311.73 1.69 4.27%
INAB 2025-11-20 12:03:501.71 1.69 4.27%
INAB 2025-11-20 13:04:351.70 1.68 4.27%
INAB 2025-11-20 14:04:001.66 1.61 2.44%
INAB 2025-11-20 15:04:351.66 1.59 1.83%
INAB 2025-11-20 16:04:071.61 1.59 -1.22%
INAB 2025-11-20 17:04:331.72 1.56 -1.83%
INAB 2025-11-20 18:04:191.72 1.56 -1.85%
INAB 2025-11-20 21:13:120.00 0.00 -1.85%
2025-11-21
INAB 2025-11-21 06:04:241.85 1.42 -1.85%
INAB 2025-11-21 08:04:081.85 1.46 -1.85%
INAB 2025-11-21 09:04:381.85 1.47 -1.85%
INAB 2025-11-21 11:04:281.66 1.56 2.47%
INAB 2025-11-21 12:03:561.60 1.56 0.00%
INAB 2025-11-21 13:04:381.65 1.58 1.85%
INAB 2025-11-21 14:03:581.67 1.63 4.32%
INAB 2025-11-21 15:04:461.72 1.68 6.17%
INAB 2025-11-21 16:04:091.75 1.71 7.41%
INAB 2025-11-21 17:04:290.00 1.58 6.79%
INAB 2025-11-21 18:03:531.88 1.58 6.92%
INAB 2025-11-21 21:20:140.00 0.00 6.92%
2025-11-24
INAB 2025-11-24 06:05:021.84 1.58 6.92%
INAB 2025-11-24 07:03:371.84 1.57 6.92%
INAB 2025-11-24 09:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312525292057/0001193125-25-292057-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
INAB 2025-11-24 09:03:291.78 1.57 6.92%
INAB 2025-11-24 10:04:531.78 1.56 6.92%
INAB 2025-11-24 11:03:271.75 1.65 -0.63%
INAB 2025-11-24 12:04:551.83 1.76 7.55%
INAB 2025-11-24 13:03:271.88 1.84 11.32%
INAB 2025-11-24 14:08:031.96 1.90 13.21%
INAB 2025-11-24 15:03:351.96 1.93 15.09%
INAB 2025-11-24 16:06:421.96 1.95 15.72%
INAB 2025-11-24 17:03:482.07 1.90 13.21%
INAB 2025-11-24 18:04:532.08 1.85 15.29%
INAB 2025-11-24 19:03:362.08 1.85 10.00%
INAB 2025-11-24 21:07:590.00 0.00 10.00%
2025-11-25
INAB 2025-11-25 05:03:320.00 1.87 10.00%
INAB 2025-11-25 06:05:322.15 1.87 10.00%
INAB 2025-11-25 07:03:312.33 1.87 10.00%
INAB 2025-11-25 08:05:012.15 1.87 10.00%
INAB 2025-11-25 09:03:292.06 1.87 10.00%
INAB 2025-11-25 10:05:022.05 1.87 10.00%
INAB 2025-11-25 11:03:332.00 1.95 1.18%
INAB 2025-11-25 12:05:051.99 1.89 -1.18%
INAB 2025-11-25 13:03:271.99 1.93 -0.59%
INAB 2025-11-25 14:04:571.98 1.94 -0.59%
INAB 2025-11-25 15:03:251.96 1.90 -1.18%
INAB 2025-11-25 16:05:021.98 1.90 -2.35%
INAB 2025-11-25 17:03:272.50 1.87 -3.53%
INAB 2025-11-25 18:04:422.17 1.70 -3.06%
INAB 2025-11-25 21:10:540.00 0.00 -3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.