investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INAB: IN8bio, Inc. - Common Stock

+ Gene and cell, Cancer fight, Medicine



Clear duplicates of prices



2026-04-27
INAB 2026-04-27 18:04:291.65 1.49 10.00%
INAB 2026-04-27 20:04:370.00 0.00 10.00%
2026-04-28
INAB 2026-04-28 04:04:521.80 1.38 10.00%
INAB 2026-04-28 05:03:101.64 1.38 10.00%
INAB 2026-04-28 07:03:141.64 1.50 10.00%
INAB 2026-04-28 08:04:541.64 1.47 10.00%
INAB 2026-04-28 09:03:121.64 1.50 10.00%
INAB 2026-04-28 10:04:421.60 1.53 -0.67%
INAB 2026-04-28 11:03:081.59 1.55 2.67%
INAB 2026-04-28 12:04:431.57 1.52 -0.67%
INAB 2026-04-28 13:03:221.59 1.55 0.00%
INAB 2026-04-28 14:04:461.59 1.52 2.67%
INAB 2026-04-28 16:04:471.56 1.47 -1.92%
INAB 2026-04-28 20:04:520.00 0.00 -1.92%
2026-04-29
INAB 2026-04-29 04:05:081.92 1.15 -1.92%
INAB 2026-04-29 07:03:221.63 1.47 -1.92%
INAB 2026-04-29 10:04:581.54 1.48 -1.28%
INAB 2026-04-29 11:03:191.49 1.46 -3.85%
INAB 2026-04-29 12:04:571.54 1.49 0.00%
INAB 2026-04-29 13:03:231.54 1.48 0.00%
INAB 2026-04-29 14:05:091.53 1.50 -1.28%
INAB 2026-04-29 15:03:191.52 1.48 -2.56%
INAB 2026-04-29 16:05:001.56 1.42 -3.92%
INAB 2026-04-29 17:03:271.56 1.39 -3.92%
INAB 2026-04-29 20:05:020.00 0.00 -3.92%
2026-04-30
INAB 2026-04-30 04:04:561.88 1.15 -3.92%
INAB 2026-04-30 05:03:201.56 1.39 -3.92%
INAB 2026-04-30 06:04:591.88 1.15 -3.92%
INAB 2026-04-30 07:03:261.56 1.39 -3.92%
INAB 2026-04-30 10:04:551.49 1.45 -1.96%
INAB 2026-04-30 11:03:221.49 1.45 -1.31%
INAB 2026-04-30 12:04:561.50 1.45 -1.31%
INAB 2026-04-30 13:03:131.49 1.45 -1.31%
INAB 2026-04-30 14:04:571.51 1.49 -1.31%
INAB 2026-04-30 15:03:401.51 1.48 -1.31%
INAB 2026-04-30 16:05:021.56 1.39 -2.65%
INAB 2026-04-30 17:03:381.54 1.39 -0.66%
INAB 2026-04-30 20:05:060.00 0.00 -0.66%
2026-05-01
INAB 2026-05-01 04:05:041.68 1.28 -0.66%
INAB 2026-05-01 07:03:291.55 1.30 -0.66%
INAB 2026-05-01 10:05:011.50 1.45 1.99%
INAB 2026-05-01 11:04:221.52 1.45 1.99%
INAB 2026-05-01 12:05:021.52 1.47 1.99%
INAB 2026-05-01 13:03:291.52 1.49 1.99%
INAB 2026-05-01 14:05:011.52 1.50 1.99%
INAB 2026-05-01 15:03:241.52 1.50 3.31%
INAB 2026-05-01 16:05:181.65 1.36 2.04%
INAB 2026-05-01 17:03:111.64 1.37 2.04%
INAB 2026-05-01 20:04:550.00 0.00 2.04%
2026-05-04
INAB 2026-05-04 04:05:081.78 1.41 2.04%
INAB 2026-05-04 07:03:191.56 1.41 2.04%
INAB 2026-05-04 10:05:511.56 1.53 4.76%
INAB 2026-05-04 11:03:231.59 1.55 5.44%
INAB 2026-05-04 12:05:051.58 1.55 4.76%
INAB 2026-05-04 14:05:471.62 1.58 8.16%
INAB 2026-05-04 15:03:251.61 1.58 7.48%
INAB 2026-05-04 16:04:571.61 1.55 8.05%
INAB 2026-05-04 17:03:281.65 1.55 8.05%
INAB 2026-05-04 18:04:531.65 1.47 8.05%
INAB 2026-05-04 20:05:050.00 0.00 8.05%
2026-05-05
INAB 2026-05-05 04:05:281.79 1.15 8.05%
INAB 2026-05-05 05:03:471.79 1.29 8.05%
INAB 2026-05-05 06:04:561.79 1.38 8.05%
INAB 2026-05-05 07:03:231.65 1.38 8.05%
INAB 2026-05-05 08:04:591.65 1.39 8.05%
INAB 2026-05-05 09:03:251.65 1.30 8.05%
INAB 2026-05-05 10:04:591.62 1.61 -0.67%
INAB 2026-05-05 11:03:241.66 1.62 1.34%
INAB 2026-05-05 12:05:161.66 1.63 1.34%
INAB 2026-05-05 14:05:001.67 1.63 1.34%
INAB 2026-05-05 15:03:241.65 1.62 2.01%
INAB 2026-05-05 16:05:001.75 1.56 1.24%
INAB 2026-05-05 20:05:120.00 0.00 1.24%
2026-05-06
INAB 2026-05-06 04:05:351.92 1.28 1.24%
INAB 2026-05-06 05:03:011.75 1.56 7.45%
INAB 2026-05-06 10:04:411.61 1.59 -1.24%
INAB 2026-05-06 11:03:071.62 1.59 -1.24%
INAB 2026-05-06 12:04:441.61 1.59 -1.24%
INAB 2026-05-06 16:04:431.64 1.57 -2.47%
INAB 2026-05-06 20:04:360.00 0.00 -2.47%
2026-05-07
INAB 2026-05-07 04:04:391.92 1.45 -2.47%
INAB 2026-05-07 07:03:141.88 1.45 -2.47%
INAB 2026-05-07 08:04:441.75 1.56 4.94%
INAB 2026-05-07 09:03:031.75 1.59 4.94%
INAB 2026-05-07 10:04:351.62 1.60 1.23%
INAB 2026-05-07 11:03:031.62 1.61 3.09%
INAB 2026-05-07 12:04:341.62 1.60 1.85%
INAB 2026-05-07 13:03:081.62 1.59 1.85%
INAB 2026-05-07 14:04:401.60 1.56 1.23%
INAB 2026-05-07 15:03:011.64 1.59 1.85%
INAB 2026-05-07 16:04:371.65 1.52 1.90%
INAB 2026-05-07 16:31:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312526212128/0001193125-26-212128-index.htm
8-K - IN8BIO, INC. (0001740279) (Filer)
INAB 2026-05-07 16:32:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1740279/000119312526212135/0001193125-26-212135-index.htm
10-Q - IN8BIO, INC. (0001740279) (Filer)
INAB 2026-05-07 17:03:011.65 1.60 1.90%
INAB 2026-05-07 20:04:300.00 0.00 1.90%
2026-05-08
INAB 2026-05-08 04:04:421.92 1.38 1.90%
INAB 2026-05-08 05:03:151.79 1.38 1.90%
INAB 2026-05-08 07:03:131.68 1.43 1.90%
INAB 2026-05-08 08:04:451.68 1.42 1.90%
INAB 2026-05-08 09:03:011.68 1.30 1.90%
INAB 2026-05-08 10:04:391.61 1.57 0.00%
INAB 2026-05-08 11:03:231.61 1.59 -0.63%
INAB 2026-05-08 12:04:411.61 1.56 -1.90%
INAB 2026-05-08 13:03:011.61 1.58 -1.90%
INAB 2026-05-08 14:04:381.61 1.58 1.27%
INAB 2026-05-08 15:03:051.61 1.57 0.00%
INAB 2026-05-08 16:04:371.78 1.46 -1.25%
INAB 2026-05-08 17:03:021.83 1.46 -1.25%
INAB 2026-05-08 20:04:350.00 0.00 -1.25%
2026-05-11
INAB 2026-05-11 04:04:421.92 1.53 -1.25%
INAB 2026-05-11 07:02:581.79 1.53 -1.25%
INAB 2026-05-11 08:04:311.78 1.53 -1.25%
INAB 2026-05-11 09:03:011.95 1.53 -1.25%
INAB 2026-05-11 10:04:351.65 1.61 2.50%
INAB 2026-05-11 11:02:591.65 1.62 4.38%
INAB 2026-05-11 12:04:421.65 1.63 4.38%
INAB 2026-05-11 13:03:071.65 1.62 3.13%
INAB 2026-05-11 14:04:301.65 1.63 3.75%
INAB 2026-05-11 16:04:251.65 1.59 3.80%
INAB 2026-05-11 17:03:031.79 1.59 3.80%
INAB 2026-05-11 20:04:280.00 0.00 3.80%
2026-05-12
INAB 2026-05-12 04:04:431.92 1.40 3.80%
INAB 2026-05-12 07:03:081.79 1.56 3.80%
INAB 2026-05-12 08:04:411.79 1.55 3.80%
INAB 2026-05-12 09:03:081.85 1.40 3.80%
INAB 2026-05-12 10:04:401.65 1.62 1.27%
INAB 2026-05-12 11:02:581.64 1.60 0.00%
INAB 2026-05-12 13:03:031.61 1.59 -1.27%
INAB 2026-05-12 14:04:401.63 1.60 -0.63%
INAB 2026-05-12 16:04:431.65 1.42 -1.23%
INAB 2026-05-12 17:03:011.80 1.65 12.27%
INAB 2026-05-12 20:04:370.00 0.00 12.27%
2026-05-13
INAB 2026-05-13 04:04:452.20 1.38 12.27%
INAB 2026-05-13 07:02:571.89 1.43 12.27%
INAB 2026-05-13 08:04:331.76 1.47 12.27%
INAB 2026-05-13 09:02:571.63 1.30 12.27%
INAB 2026-05-13 10:04:411.65 1.59 0.00%
INAB 2026-05-13 13:03:061.63 1.59 0.00%
INAB 2026-05-13 14:04:311.62 1.59 0.00%
INAB 2026-05-13 15:02:571.65 1.60 1.84%
INAB 2026-05-13 16:04:351.60 1.59 -0.63%
INAB 2026-05-13 17:03:071.80 1.43 -0.63%
INAB 2026-05-13 20:04:340.00 0.00 -0.63%
2026-05-14
INAB 2026-05-14 04:04:432.45 1.47 -0.63%
INAB 2026-05-14 05:03:051.75 1.56 -0.63%
INAB 2026-05-14 07:03:051.85 1.65 -0.63%
INAB 2026-05-14 08:04:361.79 1.65 -0.63%
INAB 2026-05-14 09:03:111.75 1.56 4.38%
INAB 2026-05-14 10:04:471.66 1.61 4.38%
INAB 2026-05-14 11:03:011.66 1.64 4.38%
INAB 2026-05-14 13:04:411.65 1.62 2.50%
INAB 2026-05-14 14:03:111.63 1.60 1.88%
INAB 2026-05-14 16:02:571.75 1.56 0.00%
INAB 2026-05-14 20:03:010.00 0.00 0.00%
2026-05-15
INAB 2026-05-15 04:03:011.76 1.42 0.00%
INAB 2026-05-15 05:04:451.76 1.43 0.00%
INAB 2026-05-15 06:03:001.76 1.30 0.00%
INAB 2026-05-15 07:04:421.69 1.40 0.00%
INAB 2026-05-15 08:03:061.69 1.41 0.00%
INAB 2026-05-15 09:04:371.69 1.30 0.00%
INAB 2026-05-15 10:03:071.48 1.41 -8.18%
INAB 2026-05-15 11:04:471.49 1.48 -6.92%
INAB 2026-05-15 12:02:581.49 1.48 -6.29%
INAB 2026-05-15 14:02:581.48 1.46 -6.92%
INAB 2026-05-15 16:03:041.56 1.40 -6.29%
INAB 2026-05-15 17:04:301.56 1.39 -6.29%
INAB 2026-05-15 20:03:070.00 0.00 -6.29%
2026-05-18
INAB 2026-05-18 04:04:451.76 1.32 -6.29%
INAB 2026-05-18 07:03:011.58 1.36 -6.29%
INAB 2026-05-18 09:03:141.58 1.30 -6.29%
INAB 2026-05-18 10:04:321.49 1.48 0.00%
INAB 2026-05-18 11:03:001.49 1.47 -0.63%
INAB 2026-05-18 12:04:411.46 1.45 -1.89%
INAB 2026-05-18 13:03:081.42 1.41 -3.77%
INAB 2026-05-18 14:04:411.43 1.40 -4.40%
INAB 2026-05-18 16:04:431.53 1.30 -4.70%
INAB 2026-05-18 17:03:021.63 1.30 -4.70%
INAB 2026-05-18 20:04:330.00 0.00 -4.70%
2026-05-19
INAB 2026-05-19 04:04:531.76 1.31 -4.70%
INAB 2026-05-19 06:04:401.56 1.31 -4.70%
INAB 2026-05-19 10:04:471.41 1.39 -0.67%
INAB 2026-05-19 11:03:021.43 1.42 1.34%
INAB 2026-05-19 12:04:471.44 1.40 1.34%
INAB 2026-05-19 13:03:021.45 1.43 2.68%
INAB 2026-05-19 14:04:381.45 1.43 2.01%
INAB 2026-05-19 16:04:271.51 1.41 2.82%
INAB 2026-05-19 17:03:081.49 1.39 2.82%
INAB 2026-05-19 18:04:311.56 1.39 2.82%
INAB 2026-05-19 20:04:370.00 0.00 2.82%
2026-05-20
INAB 2026-05-20 04:04:452.25 1.40 -2.82%
INAB 2026-05-20 05:03:052.25 1.22 -2.82%
INAB 2026-05-20 07:03:011.51 1.35 -2.82%
INAB 2026-05-20 10:04:341.47 1.43 -0.70%
INAB 2026-05-20 11:02:591.54 1.47 2.82%
INAB 2026-05-20 12:04:401.53 1.51 5.63%
INAB 2026-05-20 13:03:001.55 1.52 6.34%
INAB 2026-05-20 16:04:381.57 1.47 8.97%
INAB 2026-05-20 17:03:051.65 1.47 8.97%
INAB 2026-05-20 19:03:071.65 1.50 8.97%
INAB 2026-05-20 20:04:280.00 0.00 4.14%
2026-05-21
INAB 2026-05-21 04:04:471.73 1.42 4.14%
INAB 2026-05-21 07:03:011.58 1.41 1.38%
INAB 2026-05-21 08:04:411.58 1.41 0.00%
INAB 2026-05-21 10:04:421.70 1.65 6.90%
INAB 2026-05-21 11:03:031.74 1.69 7.59%
INAB 2026-05-21 12:04:391.71 1.66 6.90%
INAB 2026-05-21 13:03:071.73 1.62 6.21%
INAB 2026-05-21 14:04:411.70 1.68 8.97%
INAB 2026-05-21 15:03:031.70 1.67 8.28%
INAB 2026-05-21 16:04:351.74 1.56 7.01%
INAB 2026-05-21 17:03:061.75 1.57 7.01%
INAB 2026-05-21 20:04:350.00 0.00 7.01%
2026-05-22
INAB 2026-05-22 04:04:332.25 1.18 7.01%
INAB 2026-05-22 05:03:171.72 1.29 7.01%
INAB 2026-05-22 07:03:001.72 1.43 7.01%
INAB 2026-05-22 08:04:471.72 1.43 -6.37%
INAB 2026-05-22 09:03:031.70 1.30 -6.37%
INAB 2026-05-22 10:04:391.67 1.66 -0.64%
INAB 2026-05-22 11:02:571.67 1.65 -0.64%
INAB 2026-05-22 12:04:411.66 1.65 -0.64%
INAB 2026-05-22 13:03:291.65 1.64 -1.91%
INAB 2026-05-22 14:04:371.66 1.64 -1.27%
INAB 2026-05-22 15:03:061.65 1.64 -1.27%
INAB 2026-05-22 16:04:361.80 1.50 -0.60%
INAB 2026-05-22 17:02:531.89 1.52 -0.60%
INAB 2026-05-22 18:04:431.89 1.53 -0.60%
INAB 2026-05-22 19:03:021.89 1.67 -0.60%
INAB 2026-05-22 20:04:310.00 0.00 -0.60%
2026-05-26
INAB 2026-05-26 04:04:382.25 1.30 -0.60%
INAB 2026-05-26 06:04:342.25 1.43 -0.60%
INAB 2026-05-26 07:03:121.85 1.43 -0.60%
INAB 2026-05-26 09:03:051.85 1.57 -0.60%
INAB 2026-05-26 10:04:361.72 1.68 -0.60%
INAB 2026-05-26 11:03:011.70 1.68 2.38%
INAB 2026-05-26 12:04:371.72 1.69 1.79%
INAB 2026-05-26 13:03:041.70 1.68 1.19%
INAB 2026-05-26 14:04:411.70 1.68 1.79%
INAB 2026-05-26 15:03:101.71 1.68 1.19%
INAB 2026-05-26 16:04:251.72 1.65 1.80%
INAB 2026-05-26 20:04:300.00 0.00 1.80%
2026-05-27
INAB 2026-05-27 04:04:452.25 1.50 1.80%
INAB 2026-05-27 06:05:021.67 1.50 1.80%
INAB 2026-05-27 08:04:351.68 1.50 -1.20%
INAB 2026-05-27 09:03:021.68 1.30 -1.20%
INAB 2026-05-27 10:04:361.80 1.76 4.79%
INAB 2026-05-27 11:03:031.80 1.75 7.19%
INAB 2026-05-27 12:04:371.83 1.79 6.59%
INAB 2026-05-27 13:03:011.84 1.81 7.78%
INAB 2026-05-27 14:04:321.84 1.82 8.98%
INAB 2026-05-27 15:03:051.82 1.78 5.99%
INAB 2026-05-27 16:04:461.80 1.74 7.10%
INAB 2026-05-27 17:02:581.85 1.74 7.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.