$IMXI: International Money Express, Inc. - Common Stock
2025-06-02 IMXI 2025-06-02 00:05:20 0.00 0.00 0.36% IMXI 2025-06-02 05:01:31 11.98 8.88 0.36% IMXI 2025-06-02 06:01:58 12.99 9.24 0.36% IMXI 2025-06-02 07:01:28 11.75 10.70 0.36% IMXI 2025-06-02 10:02:00 10.83 10.81 -1.82% IMXI 2025-06-02 11:01:32 10.98 10.95 -0.45% IMXI 2025-06-02 12:01:55 11.03 11.01 0.00% IMXI 2025-06-02 13:01:28 11.02 11.00 -0.18% IMXI 2025-06-02 14:02:28 10.95 10.94 -0.64% IMXI 2025-06-02 15:01:27 10.98 10.97 -0.36% IMXI 2025-06-02 16:01:59 11.75 10.90 -0.36% IMXI 2025-06-02 20:01:59 0.00 0.00 -0.36% 2025-06-03 IMXI 2025-06-03 05:01:30 12.99 9.15 -0.36% IMXI 2025-06-03 07:01:25 11.75 10.90 -0.36% IMXI 2025-06-03 08:02:00 11.07 10.90 -0.36% IMXI 2025-06-03 09:01:28 11.75 10.90 -0.36% IMXI 2025-06-03 10:01:58 10.96 10.91 -0.45% IMXI 2025-06-03 11:01:23 11.08 11.05 0.82% IMXI 2025-06-03 12:02:00 11.27 11.23 2.27% IMXI 2025-06-03 13:01:29 11.29 11.27 2.90% IMXI 2025-06-03 14:01:56 11.27 11.24 2.54% IMXI 2025-06-03 15:01:24 11.35 11.34 3.35% IMXI 2025-06-03 16:01:53 11.40 10.00 3.17% IMXI 2025-06-03 17:01:27 11.40 11.11 3.19% IMXI 2025-06-03 18:01:55 11.40 9.42 3.19% IMXI 2025-06-03 20:01:53 0.00 0.00 3.19% 2025-06-04 IMXI 2025-06-04 05:01:29 13.02 8.88 3.19% IMXI 2025-06-04 07:01:30 11.40 9.42 3.19% IMXI 2025-06-04 08:01:58 11.40 9.43 3.19% IMXI 2025-06-04 10:01:54 11.28 11.25 -0.73% IMXI 2025-06-04 11:01:23 11.27 11.25 -0.64% IMXI 2025-06-04 12:01:54 11.39 11.37 0.64% IMXI 2025-06-04 13:01:28 11.38 11.36 0.46% IMXI 2025-06-04 14:01:55 11.39 11.37 0.46% IMXI 2025-06-04 15:01:26 11.38 11.37 0.55% IMXI 2025-06-04 16:01:56 11.45 11.33 0.00% IMXI 2025-06-04 19:01:25 11.45 11.30 0.00% IMXI 2025-06-04 20:01:58 0.00 0.00 0.00% 2025-06-05 IMXI 2025-06-05 05:01:29 13.02 8.88 0.00% IMXI 2025-06-05 07:01:26 11.45 10.01 0.00% IMXI 2025-06-05 08:01:56 11.45 9.42 0.00% IMXI 2025-06-05 10:01:59 11.36 11.31 0.09% IMXI 2025-06-05 11:01:22 11.36 11.35 0.26% IMXI 2025-06-05 12:02:00 11.53 11.51 1.68% IMXI 2025-06-05 13:01:27 11.46 11.45 1.24% IMXI 2025-06-05 14:01:59 11.47 11.46 1.24% IMXI 2025-06-05 15:01:28 11.39 11.37 0.53% IMXI 2025-06-05 16:01:57 11.60 11.18 -0.09% IMXI 2025-06-05 17:01:27 11.60 11.21 -0.09% IMXI 2025-06-05 18:02:03 11.60 11.18 -0.09% IMXI 2025-06-05 20:02:03 0.00 0.00 -0.09% 2025-06-06 IMXI 2025-06-06 05:01:26 13.02 8.88 -0.09% IMXI 2025-06-06 07:01:27 11.60 9.42 -0.09% IMXI 2025-06-06 10:02:01 11.45 11.40 1.41% IMXI 2025-06-06 11:01:30 11.49 11.47 1.50% IMXI 2025-06-06 12:02:00 11.60 11.59 2.56% IMXI 2025-06-06 13:01:29 11.45 11.43 1.32% IMXI 2025-06-06 14:02:02 11.46 11.43 1.41% IMXI 2025-06-06 15:01:29 11.53 11.51 1.85% IMXI 2025-06-06 16:02:01 11.70 10.00 3.00% IMXI 2025-06-06 17:01:28 11.70 11.42 3.01% IMXI 2025-06-06 18:02:00 11.70 9.46 3.01% IMXI 2025-06-06 20:01:59 0.00 0.00 3.01% 2025-06-09 IMXI 2025-06-09 05:01:26 13.02 8.88 3.01% IMXI 2025-06-09 07:01:26 11.70 9.42 3.01% IMXI 2025-06-09 10:02:01 11.74 11.69 0.62% IMXI 2025-06-09 11:01:29 11.63 11.61 -0.27% IMXI 2025-06-09 12:01:58 11.67 11.66 0.18% IMXI 2025-06-09 13:01:28 11.64 11.62 0.00% IMXI 2025-06-09 14:01:59 11.71 11.69 0.62% IMXI 2025-06-09 15:01:27 11.72 11.71 0.71% IMXI 2025-06-09 16:01:58 11.84 11.37 -0.44% IMXI 2025-06-09 17:01:24 18.57 11.37 -0.43% IMXI 2025-06-09 18:01:58 13.01 10.31 -0.43% IMXI 2025-06-09 20:01:54 0.00 0.00 -0.43% 2025-06-10 IMXI 2025-06-10 05:01:21 13.02 10.30 -0.43% IMXI 2025-06-10 07:01:27 11.60 10.30 -0.43% IMXI 2025-06-10 08:02:00 11.60 9.42 -0.43% IMXI 2025-06-10 09:01:25 13.02 11.30 0.09% IMXI 2025-06-10 10:02:00 11.50 11.46 -0.86% IMXI 2025-06-10 11:01:26 11.63 11.62 0.43% IMXI 2025-06-10 12:02:00 11.69 11.68 0.77% IMXI 2025-06-10 13:01:28 11.74 11.72 1.29% IMXI 2025-06-10 14:01:53 11.30 11.28 -2.49% IMXI 2025-06-10 15:01:24 11.29 11.27 -2.66% IMXI 2025-06-10 16:01:53 13.49 0.00 -3.69% IMXI 2025-06-10 17:01:24 12.65 10.93 -3.71% IMXI 2025-06-10 18:01:56 12.65 9.67 -3.71% IMXI 2025-06-10 19:01:29 12.67 9.67 -3.71% IMXI 2025-06-10 20:01:55 0.00 0.00 -3.71% 2025-06-11 IMXI 2025-06-11 05:01:28 12.53 9.85 -3.71% IMXI 2025-06-11 08:01:56 14.64 9.85 -3.71% IMXI 2025-06-11 09:01:25 14.55 9.85 -3.71% IMXI 2025-06-11 10:02:00 11.29 11.24 1.04% IMXI 2025-06-11 11:01:25 11.15 11.12 -0.09% IMXI 2025-06-11 12:01:53 11.19 11.17 0.26% IMXI 2025-06-11 13:01:23 11.22 11.17 0.26% IMXI 2025-06-11 14:01:52 11.29 11.27 1.12% IMXI 2025-06-11 15:01:23 11.20 11.18 0.35% IMXI 2025-06-11 16:01:53 13.14 10.18 -0.52% IMXI 2025-06-11 17:01:20 13.08 10.88 -0.54% IMXI 2025-06-11 18:01:51 13.08 9.42 -0.54% IMXI 2025-06-11 20:01:51 0.00 0.00 -0.54% 2025-06-12 IMXI 2025-06-12 05:01:27 12.29 9.71 -0.54% IMXI 2025-06-12 06:01:59 12.29 11.00 -0.54% IMXI 2025-06-12 08:01:59 11.07 11.00 -0.54% IMXI 2025-06-12 09:01:27 14.48 11.00 -0.54% IMXI 2025-06-12 10:01:57 10.85 10.78 -2.15% IMXI 2025-06-12 11:01:25 11.00 10.98 -0.81% IMXI 2025-06-12 12:01:59 11.04 11.00 -0.63% IMXI 2025-06-12 13:01:22 10.96 10.94 -1.08% IMXI 2025-06-12 14:01:54 10.98 10.96 -0.99% IMXI 2025-06-12 15:01:25 11.01 11.00 -0.72% IMXI 2025-06-12 16:01:51 11.50 10.77 -1.61% IMXI 2025-06-12 17:01:26 11.50 10.69 -1.62% IMXI 2025-06-12 18:01:55 11.50 10.30 -1.62% IMXI 2025-06-12 20:01:53 0.00 0.00 -1.62% 2025-06-13 IMXI 2025-06-13 05:10:24 12.08 8.88 -1.62% IMXI 2025-06-13 12:01:58 10.27 10.26 -5.77% IMXI 2025-06-13 13:01:27 10.33 10.31 -5.23% IMXI 2025-06-13 14:02:02 10.30 10.28 -5.41% IMXI 2025-06-13 15:01:28 10.17 10.16 -6.58% IMXI 2025-06-13 16:02:05 10.73 10.19 -5.59% IMXI 2025-06-13 17:01:24 10.73 10.08 -6.33% IMXI 2025-06-13 18:02:01 10.73 10.05 -6.33% IMXI 2025-06-13 20:02:03 0.00 0.00 -6.33% 2025-06-16 IMXI 2025-06-16 05:01:29 11.65 8.88 -6.33% IMXI 2025-06-16 07:01:28 11.65 9.42 -6.33% IMXI 2025-06-16 08:02:01 14.64 9.42 -6.33% IMXI 2025-06-16 10:02:07 10.37 10.34 0.73% IMXI 2025-06-16 11:01:25 10.38 10.36 0.73% IMXI 2025-06-16 12:01:59 10.33 10.32 0.46% IMXI 2025-06-16 13:01:27 10.48 10.46 1.93% IMXI 2025-06-16 14:02:02 10.42 10.38 1.10% IMXI 2025-06-16 15:01:25 10.36 10.35 0.83% IMXI 2025-06-16 16:02:00 11.00 10.07 -0.09% IMXI 2025-06-16 17:01:22 14.64 10.06 -0.10% IMXI 2025-06-16 18:02:00 14.64 8.93 -0.10% IMXI 2025-06-16 20:01:56 0.00 0.00 -0.10% 2025-06-17 IMXI 2025-06-17 05:01:54 11.41 8.92 -0.10% IMXI 2025-06-17 08:01:58 10.26 10.17 -0.10% IMXI 2025-06-17 09:01:20 13.13 10.19 -0.10% IMXI 2025-06-17 10:02:00 10.19 10.15 -0.78% IMXI 2025-06-17 11:01:22 10.30 10.28 0.39% IMXI 2025-06-17 12:02:02 10.28 10.27 0.19% IMXI 2025-06-17 13:01:26 10.27 10.25 0.00% IMXI 2025-06-17 14:02:00 10.11 10.10 -1.56% IMXI 2025-06-17 15:01:29 10.12 10.10 -1.26% IMXI 2025-06-17 16:01:57 11.00 10.00 -1.95% IMXI 2025-06-17 17:01:22 14.64 10.00 -1.95% IMXI 2025-06-17 18:01:58 13.38 10.00 -1.95% IMXI 2025-06-17 20:02:00 0.00 0.00 -1.95% 2025-06-18 IMXI 2025-06-18 05:01:31 11.27 9.15 -1.95% IMXI 2025-06-18 08:01:56 10.10 10.01 -1.95% IMXI 2025-06-18 09:01:29 10.10 10.00 -1.95% IMXI 2025-06-18 10:01:57 10.14 10.10 0.88% IMXI 2025-06-18 11:01:31 10.12 10.08 0.49% IMXI 2025-06-18 12:01:53 10.06 10.05 0.10% IMXI 2025-06-18 13:01:24 10.09 10.07 0.29% IMXI 2025-06-18 14:01:57 10.17 10.10 0.58% IMXI 2025-06-18 15:01:31 9.93 9.91 -1.27% IMXI 2025-06-18 16:02:02 11.00 9.69 -2.14% IMXI 2025-06-18 17:01:26 11.46 9.67 -2.19% IMXI 2025-06-18 18:01:53 11.62 9.85 -2.19% IMXI 2025-06-18 20:01:58 0.00 0.00 -2.19% 2025-06-20 IMXI 2025-06-20 05:01:19 11.09 8.97 -2.19% IMXI 2025-06-20 07:01:27 11.18 8.97 -2.19% IMXI 2025-06-20 08:01:52 13.43 8.97 -2.19% IMXI 2025-06-20 09:01:21 13.08 8.97 -2.19% IMXI 2025-06-20 10:01:57 10.04 9.93 1.59% IMXI 2025-06-20 11:01:25 9.92 9.90 0.90% IMXI 2025-06-20 12:01:53 9.84 9.82 0.10% IMXI 2025-06-20 13:01:22 9.94 9.92 1.00% IMXI 2025-06-20 14:02:02 9.95 9.93 1.29% IMXI 2025-06-20 15:01:23 10.00 9.98 1.69% IMXI 2025-06-20 16:10:37 10.38 9.89 2.59% IMXI 2025-06-20 17:08:56 10.38 9.89 2.64% IMXI 2025-06-20 18:11:45 10.38 9.50 2.64% IMXI 2025-06-20 20:01:52 0.00 0.00 2.64% 2025-06-23 IMXI 2025-06-23 05:01:22 10.14 8.99 2.64% IMXI 2025-06-23 06:01:53 11.61 8.99 2.64% IMXI 2025-06-23 09:06:33 10.11 10.00 0.00% IMXI 2025-06-23 10:03:35 10.14 10.07 0.10% IMXI 2025-06-23 11:01:45 10.10 10.08 0.00% IMXI 2025-06-23 12:01:37 10.04 10.01 -0.61% IMXI 2025-06-23 13:01:46 9.87 9.85 -2.34% IMXI 2025-06-23 14:01:42 9.99 9.97 -1.02% IMXI 2025-06-23 15:01:42 10.06 10.03 -0.31% IMXI 2025-06-23 16:01:41 10.25 9.88 0.00% IMXI 2025-06-23 17:01:43 10.25 9.90 0.00% IMXI 2025-06-23 18:01:39 10.25 9.88 0.00% IMXI 2025-06-23 20:01:36 0.00 0.00 0.00% 2025-06-24 IMXI 2025-06-24 05:01:28 11.44 9.10 0.00% IMXI 2025-06-24 08:01:52 14.44 9.10 0.00% IMXI 2025-06-24 09:01:28 13.17 9.10 0.00% IMXI 2025-06-24 10:01:50 10.22 10.15 0.99% IMXI 2025-06-24 11:01:30 10.35 10.33 2.48% IMXI 2025-06-24 12:01:51 10.31 10.28 2.18% IMXI 2025-06-24 13:01:38 10.31 10.29 2.18% IMXI 2025-06-24 14:01:52 10.38 10.36 2.87% IMXI 2025-06-24 15:01:29 10.40 10.37 2.97% IMXI 2025-06-24 16:01:55 10.50 10.18 2.08% IMXI 2025-06-24 17:01:33 14.53 10.18 2.08% IMXI 2025-06-24 18:01:52 13.33 10.18 2.08% IMXI 2025-06-24 20:01:45 0.00 0.00 2.08% 2025-06-25 IMXI 2025-06-25 05:01:31 11.56 10.24 2.08% IMXI 2025-06-25 06:01:49 11.56 10.27 2.08% IMXI 2025-06-25 08:01:52 10.34 10.27 2.08% IMXI 2025-06-25 10:01:55 10.25 10.21 -0.59% IMXI 2025-06-25 11:01:33 10.29 10.27 0.10% IMXI 2025-06-25 12:01:55 10.30 10.29 0.20% IMXI 2025-06-25 13:01:32 10.25 10.23 -0.40% IMXI 2025-06-25 14:01:53 10.12 10.10 -1.68% IMXI 2025-06-25 15:01:29 10.15 10.11 -1.39% IMXI 2025-06-25 16:01:51 11.50 9.93 -1.39% IMXI 2025-06-25 17:01:31 11.33 9.93 -1.36% IMXI 2025-06-25 18:01:51 11.33 9.71 -1.36% IMXI 2025-06-25 20:01:47 0.00 0.00 -1.36% 2025-06-26 IMXI 2025-06-26 05:01:32 11.38 8.97 -1.36% IMXI 2025-06-26 07:01:34 11.38 10.10 -1.36% IMXI 2025-06-26 08:01:52 14.57 8.97 -1.36% IMXI 2025-06-26 09:01:32 13.06 8.97 -1.36% IMXI 2025-06-26 10:01:51 10.16 10.10 0.00% IMXI 2025-06-26 11:01:27 10.14 10.11 0.00% IMXI 2025-06-26 12:01:53 9.97 9.93 -1.75% IMXI 2025-06-26 13:01:33 9.98 9.96 -1.55% IMXI 2025-06-26 14:01:51 9.97 9.94 -1.75% IMXI 2025-06-26 16:01:48 11.84 9.90 -1.55% IMXI 2025-06-26 16:25:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1683695/000168369525000082/0001683695-25-000082-index.htm 8-K - International Money Express, Inc. (0001683695) (Filer) IMXI 2025-06-26 17:01:28 13.32 9.07 -1.58% IMXI 2025-06-26 18:01:58 13.25 9.97 -1.58% IMXI 2025-06-26 20:01:52 0.00 0.00 -1.58% 2025-06-27 IMXI 2025-06-27 05:00:43 11.22 9.93 -1.58% IMXI 2025-06-27 06:00:42 11.22 9.90 -1.58% IMXI 2025-06-27 08:00:50 14.57 9.90 -1.58% IMXI 2025-06-27 09:00:38 10.04 9.96 -1.58% IMXI 2025-06-27 10:00:46 10.03 9.99 0.10% IMXI 2025-06-27 11:00:39 9.98 9.97 0.00% IMXI 2025-06-27 12:00:45 10.01 9.99 0.20% IMXI 2025-06-27 13:00:37 10.00 9.97 0.00% IMXI 2025-06-27 14:00:44 9.99 9.98 0.10% IMXI 2025-06-27 15:00:49 9.84 9.82 -1.48% IMXI 2025-06-27 16:00:43 9.93 9.91 -0.59% IMXI 2025-06-27 17:00:36 13.24 9.74 -0.50% IMXI 2025-06-27 18:00:35 13.24 8.76 -0.50% IMXI 2025-06-27 19:00:30 13.24 8.77 -0.50% IMXI 2025-06-27 21:00:36 0.00 0.00 -0.50% 2025-06-30 IMXI 2025-06-30 05:00:42 11.23 8.68 -0.50% IMXI 2025-06-30 08:00:44 9.99 8.76 -0.50% IMXI 2025-06-30 10:00:43 10.08 10.01 0.90% IMXI 2025-06-30 11:00:39 9.97 9.93 0.30% IMXI 2025-06-30 12:00:41 10.08 10.03 1.40% IMXI 2025-06-30 13:00:40 10.18 10.17 2.51% IMXI 2025-06-30 14:00:50 10.15 10.13 2.20% IMXI 2025-06-30 15:00:39 10.14 10.11 2.20% IMXI 2025-06-30 16:00:49 10.09 10.07 1.60% IMXI 2025-06-30 17:00:43 13.22 9.89 1.71% IMXI 2025-06-30 18:00:50 13.22 9.77 1.71% IMXI 2025-06-30 21:00:36 0.00 0.00 1.71%