investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMXI: International Money Express, Inc. - Common Stock

+ Finance, Payments



Clear duplicates of prices



2025-06-06
IMXI 2025-06-06 19:01:2711.70 9.46 3.01%
IMXI 2025-06-06 20:01:590.00 0.00 3.01%
2025-06-09
IMXI 2025-06-09 05:01:2613.02 8.88 3.01%
IMXI 2025-06-09 07:01:2611.70 9.42 3.01%
IMXI 2025-06-09 10:02:0111.74 11.69 0.62%
IMXI 2025-06-09 11:01:2911.63 11.61 -0.27%
IMXI 2025-06-09 12:01:5811.67 11.66 0.18%
IMXI 2025-06-09 13:01:2811.64 11.62 0.00%
IMXI 2025-06-09 14:01:5911.71 11.69 0.62%
IMXI 2025-06-09 15:01:2711.72 11.71 0.71%
IMXI 2025-06-09 16:01:5811.84 11.37 -0.44%
IMXI 2025-06-09 17:01:2418.57 11.37 -0.43%
IMXI 2025-06-09 18:01:5813.01 10.31 -0.43%
IMXI 2025-06-09 20:01:540.00 0.00 -0.43%
2025-06-10
IMXI 2025-06-10 05:01:2113.02 10.30 -0.43%
IMXI 2025-06-10 07:01:2711.60 10.30 -0.43%
IMXI 2025-06-10 08:02:0011.60 9.42 -0.43%
IMXI 2025-06-10 09:01:2513.02 11.30 0.09%
IMXI 2025-06-10 10:02:0011.50 11.46 -0.86%
IMXI 2025-06-10 11:01:2611.63 11.62 0.43%
IMXI 2025-06-10 12:02:0011.69 11.68 0.77%
IMXI 2025-06-10 13:01:2811.74 11.72 1.29%
IMXI 2025-06-10 14:01:5311.30 11.28 -2.49%
IMXI 2025-06-10 15:01:2411.29 11.27 -2.66%
IMXI 2025-06-10 16:01:5313.49 0.00 -3.69%
IMXI 2025-06-10 17:01:2412.65 10.93 -3.71%
IMXI 2025-06-10 18:01:5612.65 9.67 -3.71%
IMXI 2025-06-10 19:01:2912.67 9.67 -3.71%
IMXI 2025-06-10 20:01:550.00 0.00 -3.71%
2025-06-11
IMXI 2025-06-11 05:01:2812.53 9.85 -3.71%
IMXI 2025-06-11 08:01:5614.64 9.85 -3.71%
IMXI 2025-06-11 09:01:2514.55 9.85 -3.71%
IMXI 2025-06-11 10:02:0011.29 11.24 1.04%
IMXI 2025-06-11 11:01:2511.15 11.12 -0.09%
IMXI 2025-06-11 12:01:5311.19 11.17 0.26%
IMXI 2025-06-11 13:01:2311.22 11.17 0.26%
IMXI 2025-06-11 14:01:5211.29 11.27 1.12%
IMXI 2025-06-11 15:01:2311.20 11.18 0.35%
IMXI 2025-06-11 16:01:5313.14 10.18 -0.52%
IMXI 2025-06-11 17:01:2013.08 10.88 -0.54%
IMXI 2025-06-11 18:01:5113.08 9.42 -0.54%
IMXI 2025-06-11 20:01:510.00 0.00 -0.54%
2025-06-12
IMXI 2025-06-12 05:01:2712.29 9.71 -0.54%
IMXI 2025-06-12 06:01:5912.29 11.00 -0.54%
IMXI 2025-06-12 08:01:5911.07 11.00 -0.54%
IMXI 2025-06-12 09:01:2714.48 11.00 -0.54%
IMXI 2025-06-12 10:01:5710.85 10.78 -2.15%
IMXI 2025-06-12 11:01:2511.00 10.98 -0.81%
IMXI 2025-06-12 12:01:5911.04 11.00 -0.63%
IMXI 2025-06-12 13:01:2210.96 10.94 -1.08%
IMXI 2025-06-12 14:01:5410.98 10.96 -0.99%
IMXI 2025-06-12 15:01:2511.01 11.00 -0.72%
IMXI 2025-06-12 16:01:5111.50 10.77 -1.61%
IMXI 2025-06-12 17:01:2611.50 10.69 -1.62%
IMXI 2025-06-12 18:01:5511.50 10.30 -1.62%
IMXI 2025-06-12 20:01:530.00 0.00 -1.62%
2025-06-13
IMXI 2025-06-13 05:10:2412.08 8.88 -1.62%
IMXI 2025-06-13 12:01:5810.27 10.26 -5.77%
IMXI 2025-06-13 13:01:2710.33 10.31 -5.23%
IMXI 2025-06-13 14:02:0210.30 10.28 -5.41%
IMXI 2025-06-13 15:01:2810.17 10.16 -6.58%
IMXI 2025-06-13 16:02:0510.73 10.19 -5.59%
IMXI 2025-06-13 17:01:2410.73 10.08 -6.33%
IMXI 2025-06-13 18:02:0110.73 10.05 -6.33%
IMXI 2025-06-13 20:02:030.00 0.00 -6.33%
2025-06-16
IMXI 2025-06-16 05:01:2911.65 8.88 -6.33%
IMXI 2025-06-16 07:01:2811.65 9.42 -6.33%
IMXI 2025-06-16 08:02:0114.64 9.42 -6.33%
IMXI 2025-06-16 10:02:0710.37 10.34 0.73%
IMXI 2025-06-16 11:01:2510.38 10.36 0.73%
IMXI 2025-06-16 12:01:5910.33 10.32 0.46%
IMXI 2025-06-16 13:01:2710.48 10.46 1.93%
IMXI 2025-06-16 14:02:0210.42 10.38 1.10%
IMXI 2025-06-16 15:01:2510.36 10.35 0.83%
IMXI 2025-06-16 16:02:0011.00 10.07 -0.09%
IMXI 2025-06-16 17:01:2214.64 10.06 -0.10%
IMXI 2025-06-16 18:02:0014.64 8.93 -0.10%
IMXI 2025-06-16 20:01:560.00 0.00 -0.10%
2025-06-17
IMXI 2025-06-17 05:01:5411.41 8.92 -0.10%
IMXI 2025-06-17 08:01:5810.26 10.17 -0.10%
IMXI 2025-06-17 09:01:2013.13 10.19 -0.10%
IMXI 2025-06-17 10:02:0010.19 10.15 -0.78%
IMXI 2025-06-17 11:01:2210.30 10.28 0.39%
IMXI 2025-06-17 12:02:0210.28 10.27 0.19%
IMXI 2025-06-17 13:01:2610.27 10.25 0.00%
IMXI 2025-06-17 14:02:0010.11 10.10 -1.56%
IMXI 2025-06-17 15:01:2910.12 10.10 -1.26%
IMXI 2025-06-17 16:01:5711.00 10.00 -1.95%
IMXI 2025-06-17 17:01:2214.64 10.00 -1.95%
IMXI 2025-06-17 18:01:5813.38 10.00 -1.95%
IMXI 2025-06-17 20:02:000.00 0.00 -1.95%
2025-06-18
IMXI 2025-06-18 05:01:3111.27 9.15 -1.95%
IMXI 2025-06-18 08:01:5610.10 10.01 -1.95%
IMXI 2025-06-18 09:01:2910.10 10.00 -1.95%
IMXI 2025-06-18 10:01:5710.14 10.10 0.88%
IMXI 2025-06-18 11:01:3110.12 10.08 0.49%
IMXI 2025-06-18 12:01:5310.06 10.05 0.10%
IMXI 2025-06-18 13:01:2410.09 10.07 0.29%
IMXI 2025-06-18 14:01:5710.17 10.10 0.58%
IMXI 2025-06-18 15:01:319.93 9.91 -1.27%
IMXI 2025-06-18 16:02:0211.00 9.69 -2.14%
IMXI 2025-06-18 17:01:2611.46 9.67 -2.19%
IMXI 2025-06-18 18:01:5311.62 9.85 -2.19%
IMXI 2025-06-18 20:01:580.00 0.00 -2.19%
2025-06-20
IMXI 2025-06-20 05:01:1911.09 8.97 -2.19%
IMXI 2025-06-20 07:01:2711.18 8.97 -2.19%
IMXI 2025-06-20 08:01:5213.43 8.97 -2.19%
IMXI 2025-06-20 09:01:2113.08 8.97 -2.19%
IMXI 2025-06-20 10:01:5710.04 9.93 1.59%
IMXI 2025-06-20 11:01:259.92 9.90 0.90%
IMXI 2025-06-20 12:01:539.84 9.82 0.10%
IMXI 2025-06-20 13:01:229.94 9.92 1.00%
IMXI 2025-06-20 14:02:029.95 9.93 1.29%
IMXI 2025-06-20 15:01:2310.00 9.98 1.69%
IMXI 2025-06-20 16:10:3710.38 9.89 2.59%
IMXI 2025-06-20 17:08:5610.38 9.89 2.64%
IMXI 2025-06-20 18:11:4510.38 9.50 2.64%
IMXI 2025-06-20 20:01:520.00 0.00 2.64%
2025-06-23
IMXI 2025-06-23 05:01:2210.14 8.99 2.64%
IMXI 2025-06-23 06:01:5311.61 8.99 2.64%
IMXI 2025-06-23 09:06:3310.11 10.00 0.00%
IMXI 2025-06-23 10:03:3510.14 10.07 0.10%
IMXI 2025-06-23 11:01:4510.10 10.08 0.00%
IMXI 2025-06-23 12:01:3710.04 10.01 -0.61%
IMXI 2025-06-23 13:01:469.87 9.85 -2.34%
IMXI 2025-06-23 14:01:429.99 9.97 -1.02%
IMXI 2025-06-23 15:01:4210.06 10.03 -0.31%
IMXI 2025-06-23 16:01:4110.25 9.88 0.00%
IMXI 2025-06-23 17:01:4310.25 9.90 0.00%
IMXI 2025-06-23 18:01:3910.25 9.88 0.00%
IMXI 2025-06-23 20:01:360.00 0.00 0.00%
2025-06-24
IMXI 2025-06-24 05:01:2811.44 9.10 0.00%
IMXI 2025-06-24 08:01:5214.44 9.10 0.00%
IMXI 2025-06-24 09:01:2813.17 9.10 0.00%
IMXI 2025-06-24 10:01:5010.22 10.15 0.99%
IMXI 2025-06-24 11:01:3010.35 10.33 2.48%
IMXI 2025-06-24 12:01:5110.31 10.28 2.18%
IMXI 2025-06-24 13:01:3810.31 10.29 2.18%
IMXI 2025-06-24 14:01:5210.38 10.36 2.87%
IMXI 2025-06-24 15:01:2910.40 10.37 2.97%
IMXI 2025-06-24 16:01:5510.50 10.18 2.08%
IMXI 2025-06-24 17:01:3314.53 10.18 2.08%
IMXI 2025-06-24 18:01:5213.33 10.18 2.08%
IMXI 2025-06-24 20:01:450.00 0.00 2.08%
2025-06-25
IMXI 2025-06-25 05:01:3111.56 10.24 2.08%
IMXI 2025-06-25 06:01:4911.56 10.27 2.08%
IMXI 2025-06-25 08:01:5210.34 10.27 2.08%
IMXI 2025-06-25 10:01:5510.25 10.21 -0.59%
IMXI 2025-06-25 11:01:3310.29 10.27 0.10%
IMXI 2025-06-25 12:01:5510.30 10.29 0.20%
IMXI 2025-06-25 13:01:3210.25 10.23 -0.40%
IMXI 2025-06-25 14:01:5310.12 10.10 -1.68%
IMXI 2025-06-25 15:01:2910.15 10.11 -1.39%
IMXI 2025-06-25 16:01:5111.50 9.93 -1.39%
IMXI 2025-06-25 17:01:3111.33 9.93 -1.36%
IMXI 2025-06-25 18:01:5111.33 9.71 -1.36%
IMXI 2025-06-25 20:01:470.00 0.00 -1.36%
2025-06-26
IMXI 2025-06-26 05:01:3211.38 8.97 -1.36%
IMXI 2025-06-26 07:01:3411.38 10.10 -1.36%
IMXI 2025-06-26 08:01:5214.57 8.97 -1.36%
IMXI 2025-06-26 09:01:3213.06 8.97 -1.36%
IMXI 2025-06-26 10:01:5110.16 10.10 0.00%
IMXI 2025-06-26 11:01:2710.14 10.11 0.00%
IMXI 2025-06-26 12:01:539.97 9.93 -1.75%
IMXI 2025-06-26 13:01:339.98 9.96 -1.55%
IMXI 2025-06-26 14:01:519.97 9.94 -1.75%
IMXI 2025-06-26 16:01:4811.84 9.90 -1.55%
IMXI 2025-06-26 16:25:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1683695/000168369525000082/0001683695-25-000082-index.htm
8-K - International Money Express, Inc. (0001683695) (Filer)
IMXI 2025-06-26 17:01:2813.32 9.07 -1.58%
IMXI 2025-06-26 18:01:5813.25 9.97 -1.58%
IMXI 2025-06-26 20:01:520.00 0.00 -1.58%
2025-06-27
IMXI 2025-06-27 05:00:4311.22 9.93 -1.58%
IMXI 2025-06-27 06:00:4211.22 9.90 -1.58%
IMXI 2025-06-27 08:00:5014.57 9.90 -1.58%
IMXI 2025-06-27 09:00:3810.04 9.96 -1.58%
IMXI 2025-06-27 10:00:4610.03 9.99 0.10%
IMXI 2025-06-27 11:00:399.98 9.97 0.00%
IMXI 2025-06-27 12:00:4510.01 9.99 0.20%
IMXI 2025-06-27 13:00:3710.00 9.97 0.00%
IMXI 2025-06-27 14:00:449.99 9.98 0.10%
IMXI 2025-06-27 15:00:499.84 9.82 -1.48%
IMXI 2025-06-27 16:00:439.93 9.91 -0.59%
IMXI 2025-06-27 17:00:3613.24 9.74 -0.50%
IMXI 2025-06-27 18:00:3513.24 8.76 -0.50%
IMXI 2025-06-27 19:00:3013.24 8.77 -0.50%
IMXI 2025-06-27 21:00:360.00 0.00 -0.50%
2025-06-30
IMXI 2025-06-30 05:00:4211.23 8.68 -0.50%
IMXI 2025-06-30 08:00:449.99 8.76 -0.50%
IMXI 2025-06-30 10:00:4310.08 10.01 0.90%
IMXI 2025-06-30 11:00:399.97 9.93 0.30%
IMXI 2025-06-30 12:00:4110.08 10.03 1.40%
IMXI 2025-06-30 13:00:4010.18 10.17 2.51%
IMXI 2025-06-30 14:00:5010.15 10.13 2.20%
IMXI 2025-06-30 15:00:3910.14 10.11 2.20%
IMXI 2025-06-30 16:00:4910.09 10.07 1.60%
IMXI 2025-06-30 17:00:4313.22 9.89 1.71%
IMXI 2025-06-30 18:00:5013.22 9.77 1.71%
IMXI 2025-06-30 21:00:360.00 0.00 1.71%
2025-07-01
IMXI 2025-07-01 05:00:4210.52 9.77 1.71%
IMXI 2025-07-01 10:00:3910.14 10.09 0.20%
IMXI 2025-07-01 11:00:4110.25 10.24 1.61%
IMXI 2025-07-01 12:00:4110.55 10.51 4.33%
IMXI 2025-07-01 13:00:4110.57 10.53 4.83%
IMXI 2025-07-01 14:00:5110.62 10.59 5.24%
IMXI 2025-07-01 15:00:4210.59 10.57 5.04%
IMXI 2025-07-01 16:00:4310.55 10.54 4.63%
IMXI 2025-07-01 17:00:4410.66 10.34 4.56%
IMXI 2025-07-01 18:00:4210.66 10.00 4.56%
IMXI 2025-07-01 21:00:380.00 0.00 4.56%
2025-07-02
IMXI 2025-07-02 05:00:4311.89 9.88 4.56%
IMXI 2025-07-02 08:00:4514.54 9.88 4.56%
IMXI 2025-07-02 10:00:4410.51 10.47 -0.20%
IMXI 2025-07-02 11:00:3810.64 10.62 0.99%
IMXI 2025-07-02 12:00:4210.66 10.64 1.09%
IMXI 2025-07-02 13:00:4210.55 10.50 -0.30%
IMXI 2025-07-02 14:00:5010.58 10.57 0.50%
IMXI 2025-07-02 15:00:3910.60 10.58 0.59%
IMXI 2025-07-02 16:00:4410.65 10.64 1.19%
IMXI 2025-07-02 17:00:4610.70 10.46 1.33%
IMXI 2025-07-02 18:00:4510.70 9.88 1.33%
IMXI 2025-07-02 21:00:500.00 0.00 1.33%
2025-07-03
IMXI 2025-07-03 05:00:4312.00 10.64 1.33%
IMXI 2025-07-03 06:00:4912.07 9.90 1.33%
IMXI 2025-07-03 07:00:4512.07 10.62 1.33%
IMXI 2025-07-03 08:00:5214.54 9.90 1.33%
IMXI 2025-07-03 10:00:4610.76 10.71 0.76%
IMXI 2025-07-03 11:00:4510.82 10.79 1.42%
IMXI 2025-07-03 12:00:4510.79 10.77 0.95%
IMXI 2025-07-03 13:00:4010.83 10.81 1.52%
IMXI 2025-07-03 14:00:4113.57 10.19 0.00%
IMXI 2025-07-03 15:00:4213.31 10.19 0.00%
IMXI 2025-07-03 17:00:4213.57 9.33 0.00%
IMXI 2025-07-03 18:00:440.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.