investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMXI: International Money Express, Inc. - Common Stock

+ Finance, Payments



Clear duplicates of prices



2024-12-02
IMXI 2024-12-02 00:05:010.00 0.00 1.28%
IMXI 2024-12-02 06:02:2527.54 17.11 1.28%
IMXI 2024-12-02 08:02:1827.54 17.96 1.28%
IMXI 2024-12-02 09:01:4527.54 19.30 0.00%
IMXI 2024-12-02 11:01:5321.03 20.94 -0.33%
IMXI 2024-12-02 12:02:2420.93 20.89 -0.76%
IMXI 2024-12-02 13:01:4520.94 20.92 -0.71%
IMXI 2024-12-02 14:02:1920.97 20.94 -0.57%
IMXI 2024-12-02 15:01:4421.07 21.05 -0.09%
IMXI 2024-12-02 16:02:1821.07 21.05 -0.05%
IMXI 2024-12-02 17:01:4321.23 21.22 0.71%
IMXI 2024-12-02 18:02:1821.28 21.18 0.62%
IMXI 2024-12-02 19:01:4921.61 20.79 0.62%
IMXI 2024-12-02 21:01:4827.31 18.84 0.62%
IMXI 2024-12-02 22:04:5121.61 20.79 0.62%
2024-12-03
IMXI 2024-12-03 06:02:2027.54 17.11 0.62%
IMXI 2024-12-03 08:02:1927.13 17.96 0.62%
IMXI 2024-12-03 09:01:4527.13 20.00 0.00%
IMXI 2024-12-03 10:02:1924.31 20.00 0.00%
IMXI 2024-12-03 11:01:4421.09 21.01 -0.66%
IMXI 2024-12-03 12:02:1621.01 20.99 -0.95%
IMXI 2024-12-03 13:01:4220.91 20.89 -1.42%
IMXI 2024-12-03 14:02:1321.21 21.18 -0.09%
IMXI 2024-12-03 15:01:4721.11 21.08 -0.47%
IMXI 2024-12-03 16:02:1921.20 21.19 0.00%
IMXI 2024-12-03 17:01:4821.33 21.31 0.57%
IMXI 2024-12-03 18:02:2421.73 21.30 0.57%
IMXI 2024-12-03 19:01:4927.13 20.91 0.57%
IMXI 2024-12-03 21:01:4527.13 18.84 0.57%
IMXI 2024-12-03 22:04:3327.13 20.91 0.57%
2024-12-04
IMXI 2024-12-04 06:02:1527.54 17.11 0.57%
IMXI 2024-12-04 08:02:1527.54 20.00 2.69%
IMXI 2024-12-04 09:01:4227.54 20.00 0.00%
IMXI 2024-12-04 11:01:4921.50 21.30 0.38%
IMXI 2024-12-04 12:02:2021.35 21.33 0.09%
IMXI 2024-12-04 13:01:4921.31 21.29 -0.14%
IMXI 2024-12-04 14:02:1721.28 21.25 -0.24%
IMXI 2024-12-04 15:01:4321.24 21.21 -0.42%
IMXI 2024-12-04 16:02:2421.38 21.35 0.19%
IMXI 2024-12-04 17:01:4721.56 21.53 1.08%
IMXI 2024-12-04 18:02:1722.00 19.32 1.22%
IMXI 2024-12-04 19:01:4627.54 19.32 1.22%
2024-12-05
IMXI 2024-12-05 06:02:1622.00 18.70 1.22%
IMXI 2024-12-05 07:01:5022.00 20.00 1.22%
IMXI 2024-12-05 08:02:1822.00 20.00 -1.83%
IMXI 2024-12-05 09:01:4522.00 20.00 0.00%
IMXI 2024-12-05 11:01:4621.43 21.40 -0.80%
IMXI 2024-12-05 12:02:1621.62 21.54 0.14%
IMXI 2024-12-05 13:02:1721.68 21.63 0.38%
IMXI 2024-12-05 14:02:1521.50 21.44 -0.52%
IMXI 2024-12-05 15:01:5221.19 21.14 -2.06%
IMXI 2024-12-05 16:02:1521.30 21.27 -1.45%
IMXI 2024-12-05 17:01:4721.26 21.23 -1.55%
IMXI 2024-12-05 18:02:1922.00 19.02 -1.71%
IMXI 2024-12-05 20:02:2322.00 19.00 -1.71%
2024-12-06
IMXI 2024-12-06 06:02:1327.54 17.11 -1.71%
IMXI 2024-12-06 07:01:5027.54 20.00 -1.71%
IMXI 2024-12-06 08:02:2027.13 20.00 -1.85%
IMXI 2024-12-06 09:01:4827.13 20.00 0.00%
IMXI 2024-12-06 11:01:4621.37 21.25 0.42%
IMXI 2024-12-06 12:02:1321.36 21.26 0.51%
IMXI 2024-12-06 13:01:4721.31 21.29 0.46%
IMXI 2024-12-06 14:02:1221.23 21.20 0.05%
IMXI 2024-12-06 15:01:4321.30 21.26 0.32%
IMXI 2024-12-06 16:02:2221.21 21.18 -0.14%
IMXI 2024-12-06 17:01:5021.16 21.11 -0.42%
IMXI 2024-12-06 18:02:2421.52 20.70 -0.47%
IMXI 2024-12-06 19:01:4527.13 17.96 -0.47%
IMXI 2024-12-06 20:02:1627.13 17.96 -1.46%
IMXI 2024-12-06 21:01:5627.13 17.96 -5.42%
IMXI 2024-12-06 22:04:5827.13 17.96 -1.46%
2024-12-09
IMXI 2024-12-09 00:04:540.00 0.00 -5.42%
IMXI 2024-12-09 06:02:1527.54 17.11 -5.42%
IMXI 2024-12-09 08:02:4227.54 20.00 -1.89%
IMXI 2024-12-09 09:01:4927.54 21.11 0.00%
IMXI 2024-12-09 12:02:2021.19 21.17 0.33%
IMXI 2024-12-09 13:01:4421.22 21.18 0.52%
IMXI 2024-12-09 14:02:2321.42 21.37 1.23%
IMXI 2024-12-09 15:01:5221.41 21.39 1.37%
IMXI 2024-12-09 16:02:2421.39 21.34 1.23%
IMXI 2024-12-09 17:01:4921.35 21.31 0.94%
IMXI 2024-12-09 18:02:2221.37 21.27 1.04%
IMXI 2024-12-09 19:01:5423.72 18.78 1.04%
2024-12-10
IMXI 2024-12-10 06:02:1027.54 17.11 1.04%
IMXI 2024-12-10 08:02:1127.54 20.00 1.04%
IMXI 2024-12-10 09:01:5027.54 20.00 0.00%
IMXI 2024-12-10 10:02:2027.13 20.00 1.23%
IMXI 2024-12-10 11:01:5021.39 21.21 0.43%
IMXI 2024-12-10 12:02:2121.41 21.34 0.09%
IMXI 2024-12-10 13:01:5121.50 21.45 0.71%
IMXI 2024-12-10 14:02:1521.51 21.48 0.76%
IMXI 2024-12-10 15:01:4621.54 21.51 0.99%
IMXI 2024-12-10 16:02:2321.65 21.63 1.56%
IMXI 2024-12-10 17:01:5121.49 21.46 0.66%
IMXI 2024-12-10 18:02:2321.84 21.37 0.42%
IMXI 2024-12-10 19:01:4026.93 21.00 0.42%
IMXI 2024-12-10 21:01:4623.72 20.50 0.00%
IMXI 2024-12-10 22:04:1926.93 21.00 0.42%
2024-12-11
IMXI 2024-12-11 06:02:1934.05 20.50 -2.63%
IMXI 2024-12-11 08:02:1134.05 20.50 -1.92%
IMXI 2024-12-11 09:01:4634.27 20.50 -0.19%
IMXI 2024-12-11 10:02:1327.13 20.50 -2.11%
IMXI 2024-12-11 11:01:4021.62 21.47 0.66%
IMXI 2024-12-11 12:02:0621.56 21.50 0.52%
IMXI 2024-12-11 13:01:3821.55 21.53 0.61%
IMXI 2024-12-11 14:02:0421.68 21.65 1.13%
IMXI 2024-12-11 15:01:3421.57 21.54 0.61%
IMXI 2024-12-11 16:02:0321.57 21.56 0.70%
IMXI 2024-12-11 17:01:3721.53 21.50 0.52%
IMXI 2024-12-11 18:01:5921.91 21.07 0.33%
IMXI 2024-12-11 19:01:4023.85 20.50 0.33%
2024-12-12
IMXI 2024-12-12 06:04:5734.38 20.50 0.33%
IMXI 2024-12-12 07:01:3534.38 20.50 1.87%
IMXI 2024-12-12 09:01:5427.13 20.50 0.00%
IMXI 2024-12-12 10:02:0921.89 20.50 0.00%
IMXI 2024-12-12 11:01:4321.57 21.42 -0.37%
IMXI 2024-12-12 12:02:0321.53 21.48 0.05%
IMXI 2024-12-12 13:01:3721.52 21.47 0.05%
IMXI 2024-12-12 14:02:1121.54 21.51 0.09%
IMXI 2024-12-12 15:01:3921.65 21.62 0.70%
IMXI 2024-12-12 16:02:0521.65 21.61 0.65%
IMXI 2024-12-12 17:01:3021.64 21.61 0.61%
IMXI 2024-12-12 18:02:1522.01 21.17 0.47%
IMXI 2024-12-12 19:01:4824.96 20.50 0.47%
IMXI 2024-12-12 22:04:450.00 0.00 0.47%
2024-12-13
IMXI 2024-12-13 06:02:2234.32 20.50 -2.61%
IMXI 2024-12-13 09:01:4625.94 20.50 0.00%
IMXI 2024-12-13 10:02:1824.96 20.50 0.00%
IMXI 2024-12-13 11:01:4121.37 21.29 -1.07%
IMXI 2024-12-13 12:02:1021.37 21.30 -1.35%
IMXI 2024-12-13 13:01:3521.25 21.22 -1.72%
IMXI 2024-12-13 14:02:0421.09 21.04 -2.42%
IMXI 2024-12-13 15:01:3821.21 21.18 -1.86%
IMXI 2024-12-13 16:02:0721.20 21.17 -1.95%
IMXI 2024-12-13 17:01:3221.28 21.26 -1.44%
IMXI 2024-12-13 18:02:0221.60 20.50 -1.34%
2024-12-16
IMXI 2024-12-16 00:05:100.00 0.00 -1.34%
IMXI 2024-12-16 06:02:0933.86 20.50 -2.73%
IMXI 2024-12-16 09:01:4133.86 20.72 0.00%
IMXI 2024-12-16 10:02:1027.13 20.72 0.00%
IMXI 2024-12-16 11:01:5421.35 21.09 -0.23%
IMXI 2024-12-16 12:02:0621.47 21.41 0.51%
IMXI 2024-12-16 13:01:3421.56 21.53 1.07%
IMXI 2024-12-16 14:02:1021.53 21.50 1.02%
IMXI 2024-12-16 15:01:3721.54 21.51 1.11%
IMXI 2024-12-16 16:02:1321.48 21.45 0.74%
IMXI 2024-12-16 17:01:4621.43 21.41 0.51%
IMXI 2024-12-16 18:02:2023.64 20.50 0.33%
2024-12-17
IMXI 2024-12-17 06:02:0533.97 20.50 0.33%
IMXI 2024-12-17 07:05:0833.97 20.50 1.97%
IMXI 2024-12-17 09:03:3322.00 20.50 -1.69%
IMXI 2024-12-17 10:01:0522.00 20.50 1.46%
IMXI 2024-12-17 11:01:3521.41 21.11 -0.38%
IMXI 2024-12-17 12:01:1021.53 21.45 0.52%
IMXI 2024-12-17 13:01:3021.70 21.66 1.46%
IMXI 2024-12-17 14:01:0921.72 21.67 1.55%
IMXI 2024-12-17 15:01:3621.73 21.69 1.60%
IMXI 2024-12-17 16:01:0221.83 21.80 2.11%
IMXI 2024-12-17 17:01:2621.73 21.67 1.55%
IMXI 2024-12-17 18:01:0022.00 21.45 2.34%
IMXI 2024-12-17 19:01:2922.00 20.50 2.34%
2024-12-18
IMXI 2024-12-18 06:01:1534.77 20.50 -0.75%
IMXI 2024-12-18 08:02:3834.77 20.50 1.87%
IMXI 2024-12-18 09:01:3534.99 20.50 0.00%
IMXI 2024-12-18 10:01:1722.35 20.50 0.00%
IMXI 2024-12-18 11:01:3122.14 21.96 0.56%
IMXI 2024-12-18 12:01:0522.30 22.18 1.78%
IMXI 2024-12-18 13:01:1921.96 21.91 0.28%
IMXI 2024-12-18 14:01:0122.04 21.99 0.75%
IMXI 2024-12-18 15:01:3122.11 22.07 1.03%
IMXI 2024-12-18 16:01:1922.00 21.84 0.56%
IMXI 2024-12-18 17:01:3821.01 20.91 -4.12%
IMXI 2024-12-18 18:01:0421.44 20.62 -2.88%
IMXI 2024-12-18 19:01:3427.68 20.50 -2.88%
2024-12-19
IMXI 2024-12-19 06:01:0933.64 20.50 3.02%
IMXI 2024-12-19 09:01:4427.13 20.50 0.00%
IMXI 2024-12-19 10:01:1523.00 20.50 0.00%
IMXI 2024-12-19 11:01:3421.21 21.06 0.55%
IMXI 2024-12-19 12:01:0420.81 20.73 -1.33%
IMXI 2024-12-19 13:01:3520.91 20.88 -0.64%
IMXI 2024-12-19 14:01:0820.74 20.71 -1.46%
IMXI 2024-12-19 15:01:3120.78 20.75 -1.19%
IMXI 2024-12-19 16:01:0120.81 20.77 -1.10%
IMXI 2024-12-19 17:01:3320.90 20.87 -0.59%
IMXI 2024-12-19 18:01:0521.19 20.39 -1.14%
IMXI 2024-12-19 19:01:3223.34 18.54 -1.14%
IMXI 2024-12-19 20:01:0624.96 17.96 -1.14%
2024-12-20
IMXI 2024-12-20 06:01:0633.05 18.70 5.71%
IMXI 2024-12-20 08:35:29
International Money Express: Key Catalysts Strengthening As New Catalysts Emerge
IMXI 2024-12-20 09:01:5227.13 18.70 0.00%
IMXI 2024-12-20 10:01:0924.96 18.70 0.00%
IMXI 2024-12-20 11:01:3420.87 20.78 -0.10%
IMXI 2024-12-20 13:01:4721.15 21.10 1.52%
IMXI 2024-12-20 14:00:5921.03 20.99 1.09%
IMXI 2024-12-20 15:01:3120.94 20.91 0.67%
IMXI 2024-12-20 16:01:0920.99 20.97 0.95%
IMXI 2024-12-20 17:01:2720.66 20.62 -0.67%
IMXI 2024-12-20 18:01:0521.08 20.28 -0.53%
IMXI 2024-12-20 19:01:3424.96 17.96 -0.53%
2024-12-23
IMXI 2024-12-23 00:04:000.00 0.00 -0.53%
IMXI 2024-12-23 06:01:3332.88 18.70 -2.26%
IMXI 2024-12-23 08:01:3332.88 18.70 -1.97%
IMXI 2024-12-23 09:01:1027.13 18.70 0.00%
IMXI 2024-12-23 10:01:3924.96 18.70 0.53%
IMXI 2024-12-23 11:01:1120.70 20.59 -0.10%
IMXI 2024-12-23 12:01:4020.47 20.40 -1.20%
IMXI 2024-12-23 13:01:0720.47 20.44 -1.11%
IMXI 2024-12-23 14:01:3420.49 20.43 -1.20%
IMXI 2024-12-23 15:01:0620.38 20.33 -1.64%
IMXI 2024-12-23 16:01:2520.40 20.37 -1.39%
IMXI 2024-12-23 17:01:0820.39 20.35 -1.59%
IMXI 2024-12-23 18:01:4320.77 19.97 -1.50%
IMXI 2024-12-23 19:01:0624.96 8.15 -1.50%
2024-12-24
IMXI 2024-12-24 06:01:3932.38 18.70 2.80%
IMXI 2024-12-24 09:01:1832.38 18.70 0.00%
IMXI 2024-12-24 10:01:3627.68 18.70 2.80%
IMXI 2024-12-24 11:01:0221.11 20.37 2.80%
IMXI 2024-12-24 12:01:3620.65 20.58 1.11%
IMXI 2024-12-24 13:01:0220.57 20.53 0.87%
IMXI 2024-12-24 14:01:4020.72 20.68 1.64%
IMXI 2024-12-24 15:01:0827.68 8.32 1.62%
IMXI 2024-12-24 19:01:100.00 0.00 1.62%
2024-12-26
IMXI 2024-12-26 06:01:3532.91 18.70 6.33%
IMXI 2024-12-26 09:01:1527.68 18.70 0.00%
IMXI 2024-12-26 10:01:3324.96 18.70 0.00%
IMXI 2024-12-26 11:01:1120.73 20.55 -0.49%
IMXI 2024-12-26 12:01:3420.76 20.72 0.20%
IMXI 2024-12-26 13:01:0920.82 20.80 0.49%
IMXI 2024-12-26 14:01:4220.77 20.72 0.20%
IMXI 2024-12-26 15:01:0620.86 20.83 0.69%
IMXI 2024-12-26 16:01:3120.89 20.86 0.88%
IMXI 2024-12-26 17:01:0420.99 20.96 1.37%
IMXI 2024-12-26 18:01:1621.30 20.50 0.97%
IMXI 2024-12-26 19:01:0324.96 8.34 0.97%
2024-12-27
IMXI 2024-12-27 06:01:3133.23 18.70 3.29%
IMXI 2024-12-27 09:01:0223.42 18.70 0.00%
IMXI 2024-12-27 10:01:2827.62 18.70 0.00%
IMXI 2024-12-27 11:01:0420.94 20.75 -0.58%
IMXI 2024-12-27 12:01:2120.64 20.60 -1.35%
IMXI 2024-12-27 13:00:5520.47 20.41 -2.22%
IMXI 2024-12-27 14:01:2320.51 20.47 -1.93%
IMXI 2024-12-27 15:00:5220.61 20.57 -1.45%
IMXI 2024-12-27 16:01:2320.67 20.64 -1.11%
IMXI 2024-12-27 17:01:0120.64 20.63 -1.26%
IMXI 2024-12-27 18:01:2021.04 20.24 -1.24%
IMXI 2024-12-27 19:00:5624.96 8.24 -1.24%
2024-12-30
IMXI 2024-12-30 00:03:170.00 0.00 -1.24%
IMXI 2024-12-30 06:00:5025.50 8.31 -7.80%
IMXI 2024-12-30 09:00:4725.50 8.31 0.00%
IMXI 2024-12-30 10:00:5825.50 8.26 0.00%
IMXI 2024-12-30 11:01:0120.25 20.17 -2.01%
IMXI 2024-12-30 12:01:0120.35 20.27 -1.67%
IMXI 2024-12-30 13:00:4520.41 20.38 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.