IMXI 1970-01-01 03:00:0016.50 15.77 0.56%
IMXI 2020-11-12 15:01:1516.50 15.01 0.56%
IMXI 2020-11-12 16:01:1518.29 15.01 0.56%
IMXI 2020-11-12 17:01:1716.11 15.83 -1.78%
IMXI 2020-11-12 18:01:1616.08 15.98 -1.17%
IMXI 2020-11-12 19:01:1516.04 15.99 -1.35%
IMXI 2020-11-12 20:01:1516.06 16.01 -1.05%
IMXI 2020-11-12 21:01:1516.20 16.07 -0.31%
IMXI 2020-11-12 22:01:1515.92 15.88 -2.15%
IMXI 2020-11-12 23:01:1516.50 15.69 -2.15%
IMXI 2020-11-13 01:06:3816.50 15.69 -2.15%
IMXI 2020-11-13 02:01:1416.50 15.69 -2.15%
IMXI 2020-11-13 03:01:1416.50 15.69 -2.15%
IMXI 2020-11-13 04:01:1516.50 15.69 -2.15%
IMXI 2020-11-13 05:01:1416.50 15.69 -2.15%
IMXI 2020-11-13 06:01:1516.50 15.69 -2.15%
IMXI 2020-11-13 07:01:1516.50 15.69 -2.15%
IMXI 2020-11-13 08:01:1616.50 15.69 -2.15%
IMXI 2020-11-13 09:01:1616.50 15.69 -2.15%
IMXI 2020-11-13 10:01:1616.50 15.69 -2.15%
IMXI 2020-11-13 11:01:1416.50 15.69 -2.15%
IMXI 2020-11-13 12:01:1616.50 15.69 -2.15%
IMXI 2020-11-13 13:01:1616.50 15.69 -2.15%
IMXI 2020-11-13 14:01:1516.50 15.69 -2.15%
IMXI 2020-11-13 15:01:1616.50 15.69 -2.15%
IMXI 2020-11-13 16:01:1518.29 14.00 -2.15%
IMXI 2020-11-13 17:01:2616.34 16.14 0.31%
IMXI 2020-11-13 18:01:1716.11 15.91 -0.74%
IMXI 2020-11-13 19:01:1516.12 16.05 -1.11%
IMXI 2020-11-13 20:01:1516.23 16.12 -0.49%
IMXI 2020-11-13 21:01:1616.04 16.00 -1.35%
IMXI 2020-11-13 22:01:1716.13 16.05 -0.86%
IMXI 2020-11-13 23:01:1516.50 14.00 -1.17%
IMXI 2020-11-14 01:06:0216.50 13.50 -1.17%
IMXI 2020-11-14 02:01:1416.50 13.50 -1.17%
IMXI 2020-11-14 03:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 04:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 05:01:1616.50 13.50 -1.17%
IMXI 2020-11-14 06:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 07:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 08:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 09:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 10:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 11:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 12:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 13:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 14:01:1416.50 13.50 -1.17%
IMXI 2020-11-14 15:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 16:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 17:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 18:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 19:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 20:01:1416.50 13.50 -1.17%
IMXI 2020-11-14 21:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 22:01:1516.50 13.50 -1.17%
IMXI 2020-11-14 23:01:1516.50 13.50 -1.17%
IMXI 2020-11-15 01:08:3816.50 13.50 -1.17%
IMXI 2020-11-15 02:01:1416.50 13.50 -1.17%
IMXI 2020-11-15 03:01:1416.50 13.50 -1.17%
IMXI 2020-11-15 04:01:1416.50 13.50 -1.17%
IMXI 2020-11-15 05:01:1416.50 13.50 -1.17%
IMXI 2020-11-15 06:01:1516.50 13.50 -1.17%
IMXI 2020-11-15 07:01:1416.50 13.50 -1.17%
IMXI 2020-11-15 08:01:1516.50 13.50 -1.17%
IMXI 2020-11-15 09:01:1416.50 13.50 -1.17%
IMXI 2020-11-15 10:01:1516.50 13.50 -1.17%
IMXI 2020-11-15 11:01:1516.50 13.50 -1.17%
IMXI 2020-11-15 12:01:1616.50 13.50 -1.17%
IMXI 2020-11-15 13:01:1616.50 13.50 -1.17%
IMXI 2020-11-15 14:01:1516.50 13.50 -1.17%
IMXI 2020-11-15 15:01:1516.50 13.50 -1.17%
IMXI 2020-11-15 16:01:1616.50 13.50 -1.17%
IMXI 2020-11-15 17:01:1516.50 13.50 -1.17%
IMXI 2020-11-15 18:01:1616.50 13.50 -1.17%
IMXI 2020-11-15 19:01:1616.50 13.50 -1.17%
IMXI 2020-11-15 20:01:1716.50 13.50 -1.17%
IMXI 2020-11-15 21:01:1616.50 13.50 -1.17%
IMXI 2020-11-15 22:01:1616.50 13.50 -1.17%
IMXI 2020-11-15 23:01:2216.50 13.50 -1.17%
IMXI 2020-11-16 01:07:0916.50 13.50 -1.17%
IMXI 2020-11-16 02:01:1516.50 13.50 -1.17%
IMXI 2020-11-16 03:01:1416.50 13.50 -1.17%
IMXI 2020-11-16 04:01:1516.50 13.50 -1.17%
IMXI 2020-11-16 05:01:1416.50 13.50 -1.17%
IMXI 2020-11-16 06:01:1516.50 13.50 -1.17%
IMXI 2020-11-16 07:01:1616.50 13.50 -1.17%
IMXI 2020-11-16 08:01:1516.50 13.50 -1.17%
IMXI 2020-11-16 09:01:1416.50 13.50 -1.17%
IMXI 2020-11-16 10:01:1516.50 13.50 -1.17%
IMXI 2020-11-16 11:01:1616.50 13.50 -1.17%
IMXI 2020-11-16 12:01:1516.50 13.50 -1.17%
IMXI 2020-11-16 13:01:1516.50 13.50 -1.17%
IMXI 2020-11-16 14:01:1616.50 13.50 -1.17%
IMXI 2020-11-16 15:01:1516.50 13.50 -1.17%
IMXI 2020-11-16 16:01:1918.29 14.00 -1.17%
IMXI 2020-11-16 17:01:2116.19 16.07 0.56%
IMXI 2020-11-16 18:01:1716.15 16.07 0.50%
IMXI 2020-11-16 19:01:1616.23 16.16 0.87%
IMXI 2020-11-16 20:01:1516.18 16.12 0.75%
IMXI 2020-11-16 21:01:1716.10 16.05 0.00%
IMXI 2020-11-16 22:01:1716.12 16.07 0.06%
IMXI 2020-11-16 23:01:1516.09 16.07 0.19%
IMXI 2020-11-17 01:05:2316.39 13.50 0.19%
IMXI 2020-11-17 02:01:1516.39 13.50 0.19%
IMXI 2020-11-17 03:01:1516.39 13.50 0.19%
IMXI 2020-11-17 04:01:1516.39 13.50 0.19%
IMXI 2020-11-17 05:01:1516.39 13.50 0.19%
IMXI 2020-11-17 06:01:1516.39 13.50 0.19%
IMXI 2020-11-17 07:01:1616.39 13.50 0.19%
IMXI 2020-11-17 08:01:1616.39 13.50 0.19%
IMXI 2020-11-17 09:01:1616.39 13.50 0.19%
IMXI 2020-11-17 10:01:1616.39 13.50 0.19%
IMXI 2020-11-17 11:01:1516.39 13.50 0.19%
IMXI 2020-11-17 12:01:1716.39 13.50 0.19%
IMXI 2020-11-17 13:01:1716.39 13.50 0.19%
IMXI 2020-11-17 14:01:1616.39 13.50 0.19%
IMXI 2020-11-17 15:01:1716.39 13.50 0.19%
IMXI 2020-11-17 16:01:1716.84 14.42 0.19%
IMXI 2020-11-17 17:02:4216.08 15.90 -0.87%
IMXI 2020-11-17 18:01:1615.72 15.57 -1.93%
IMXI 2020-11-17 19:01:1715.76 15.63 -1.80%
IMXI 2020-11-17 20:01:1515.77 15.66 -1.62%
IMXI 2020-11-17 21:01:1615.91 15.82 -1.43%
IMXI 2020-11-17 22:01:1615.90 15.83 -1.55%
IMXI 2020-11-17 23:01:1615.84 15.81 -1.31%
IMXI 2020-11-18 01:04:4816.39 15.10 -1.43%
IMXI 2020-11-18 02:02:1116.39 15.10 -1.43%
IMXI 2020-11-18 03:01:1516.39 15.10 -1.43%
IMXI 2020-11-18 04:01:1416.39 15.10 -1.43%
IMXI 2020-11-18 05:01:1616.39 15.10 -1.43%
IMXI 2020-11-18 06:01:1516.39 15.10 -1.43%
IMXI 2020-11-18 07:01:1616.39 15.10 -1.43%
IMXI 2020-11-18 08:01:1516.39 15.10 -1.43%
IMXI 2020-11-18 09:01:1516.39 15.10 -1.43%
IMXI 2020-11-18 10:01:1616.39 15.10 -1.43%
IMXI 2020-11-18 11:01:1616.39 15.10 -1.43%
IMXI 2020-11-18 12:01:1616.39 15.10 -1.43%
IMXI 2020-11-18 13:01:1716.39 15.10 -1.43%
IMXI 2020-11-18 14:01:1616.39 15.10 -1.43%
IMXI 2020-11-18 15:01:1716.39 14.59 -1.43%
IMXI 2020-11-18 16:01:1816.84 14.60 -1.43%
IMXI 2020-11-18 17:02:1416.01 15.92 -0.19%
IMXI 2020-11-18 18:01:1815.92 15.84 0.38%
IMXI 2020-11-18 19:01:1616.02 15.96 0.69%
IMXI 2020-11-18 20:01:1616.04 15.98 1.07%
IMXI 2020-11-18 21:01:1516.02 15.90 0.57%
IMXI 2020-11-18 22:01:1715.91 15.87 0.19%
IMXI 2020-11-18 23:01:1615.67 15.64 -1.39%
IMXI 2020-11-19 01:04:5416.39 14.60 -0.82%
IMXI 2020-11-19 02:01:1516.39 14.60 -0.82%
IMXI 2020-11-19 03:01:1518.36 14.60 -0.82%
IMXI 2020-11-19 04:01:1516.08 15.98 -0.82%
IMXI 2020-11-19 05:01:1516.16 16.01 -0.82%
IMXI 2020-11-19 06:01:1616.06 15.99 -0.82%
IMXI 2020-11-19 07:01:1716.04 15.99 -0.82%
IMXI 2020-11-19 08:01:1416.02 15.91 -0.82%
IMXI 2020-11-19 09:01:1515.99 15.92 -0.82%
IMXI 2020-11-19 10:01:1515.88 15.85 -0.82%
IMXI 2020-11-19 11:01:1715.88 15.85 -0.82%
IMXI 2020-11-19 12:01:1615.88 15.85 -0.82%
IMXI 2020-11-19 13:01:1515.88 15.85 -0.82%
IMXI 2020-11-19 14:01:1715.88 15.85 -0.82%
IMXI 2020-11-19 15:01:1715.88 15.85 -0.82%
IMXI 2020-11-19 16:01:1616.93 14.60 -0.82%
IMXI 2020-11-19 17:02:1315.90 15.76 0.76%
IMXI 2020-11-19 18:01:1815.80 15.71 0.06%
IMXI 2020-11-19 19:01:3015.67 15.62 -0.45%
IMXI 2020-11-19 20:01:1615.80 15.68 0.19%
IMXI 2020-11-19 21:01:1615.90 15.74 0.51%
IMXI 2020-11-19 22:01:1615.88 15.82 0.57%
IMXI 2020-11-19 23:01:1615.87 15.83 0.89%
IMXI 2020-11-20 01:05:2916.39 14.60 0.82%
IMXI 2020-11-20 02:01:1516.39 14.60 0.82%
IMXI 2020-11-20 03:01:1516.39 12.01 0.82%
IMXI 2020-11-20 04:01:1516.39 12.01 0.82%
IMXI 2020-11-20 05:01:1516.39 12.01 0.82%
IMXI 2020-11-20 06:01:1516.39 12.01 0.82%
IMXI 2020-11-20 07:01:1516.39 12.01 0.82%
IMXI 2020-11-20 08:01:1616.39 12.01 0.82%
IMXI 2020-11-20 09:01:1716.39 12.01 0.82%
IMXI 2020-11-20 10:01:1716.39 12.01 0.82%
IMXI 2020-11-20 11:01:1516.39 12.01 0.82%
IMXI 2020-11-20 12:01:1616.39 12.01 0.82%
IMXI 2020-11-20 13:01:1716.39 12.01 0.82%
IMXI 2020-11-20 14:01:1616.39 12.01 0.82%
IMXI 2020-11-20 15:01:1716.39 14.60 0.82%
IMXI 2020-11-20 16:01:1716.93 14.60 0.82%
IMXI 2020-11-20 17:01:3015.74 15.53 -1.64%
IMXI 2020-11-20 18:01:1715.77 15.67 -1.32%
IMXI 2020-11-20 19:01:1715.96 15.88 0.19%
IMXI 2020-11-20 20:01:1515.97 15.88 0.31%
IMXI 2020-11-20 21:01:1715.93 15.87 0.06%
IMXI 2020-11-20 22:01:1615.84 15.78 -0.57%
IMXI 2020-11-20 23:01:1515.76 15.74 -0.94%
IMXI 2020-11-21 01:05:0116.00 14.60 0.19%
IMXI 2020-11-21 02:01:1516.00 14.60 0.19%
IMXI 2020-11-21 03:01:1516.00 14.60 0.19%
IMXI 2020-11-21 04:01:1516.00 14.60 0.19%
IMXI 2020-11-21 05:01:1516.00 14.60 0.19%
IMXI 2020-11-21 06:01:1516.00 14.60 0.19%
IMXI 2020-11-21 07:01:1616.00 14.60 0.19%
IMXI 2020-11-21 08:01:1616.00 14.60 0.19%
IMXI 2020-11-21 09:01:1416.00 14.60 0.19%
IMXI 2020-11-21 10:01:1616.00 14.60 0.19%
IMXI 2020-11-21 11:01:1616.00 14.60 0.19%
IMXI 2020-11-21 12:01:1616.00 14.60 0.19%
IMXI 2020-11-21 13:01:1616.00 14.60 0.19%
IMXI 2020-11-21 14:01:1616.00 14.60 0.19%
IMXI 2020-11-21 15:01:1616.00 14.60 0.19%
IMXI 2020-11-21 16:01:1516.00 14.60 0.19%
IMXI 2020-11-21 17:01:1516.00 14.60 0.19%
IMXI 2020-11-21 18:01:1616.00 14.60 0.19%
IMXI 2020-11-21 19:01:1616.00 14.60 0.19%
IMXI 2020-11-21 20:01:1616.00 14.60 0.19%
IMXI 2020-11-21 21:01:1716.00 14.60 0.19%
IMXI 2020-11-21 22:01:1616.00 14.60 0.19%
IMXI 2020-11-21 23:01:1516.00 14.60 0.19%
IMXI 2020-11-22 01:06:5616.00 14.60 0.19%
IMXI 2020-11-22 02:01:1516.00 14.60 0.19%
IMXI 2020-11-22 03:01:1416.00 14.60 0.19%
IMXI 2020-11-22 04:01:1416.00 14.60 0.19%
IMXI 2020-11-22 05:01:1416.00 14.60 0.19%
IMXI 2020-11-22 06:01:1516.00 14.60 0.19%
IMXI 2020-11-22 07:01:1516.00 14.60 0.19%
IMXI 2020-11-22 08:01:1516.00 14.60 0.19%
IMXI 2020-11-22 09:01:1416.00 14.60 0.19%
IMXI 2020-11-22 10:01:1516.00 14.60 0.19%
IMXI 2020-11-22 11:01:1516.00 14.60 0.19%
IMXI 2020-11-22 12:01:1616.00 14.60 0.19%
IMXI 2020-11-22 13:01:1616.00 14.60 0.19%
IMXI 2020-11-22 14:01:1516.00 14.60 0.19%
IMXI 2020-11-22 15:01:1616.00 14.60 0.19%
IMXI 2020-11-22 16:01:1616.00 14.60 0.19%
IMXI 2020-11-22 17:01:1616.00 14.60 0.19%
IMXI 2020-11-22 18:01:1516.00 14.60 0.19%
IMXI 2020-11-22 19:01:1816.00 14.60 0.19%
IMXI 2020-11-22 20:01:1516.00 14.60 0.19%
IMXI 2020-11-22 21:01:1616.00 14.60 0.19%
IMXI 2020-11-22 22:01:1516.00 14.60 0.19%
IMXI 2020-11-22 23:01:2016.00 14.60 0.19%
IMXI 2020-11-23 01:06:0616.00 14.60 0.19%
IMXI 2020-11-23 02:01:1416.00 14.60 0.19%
IMXI 2020-11-23 03:01:1416.00 14.60 0.19%
IMXI 2020-11-23 04:01:1516.00 14.60 0.19%
IMXI 2020-11-23 05:01:1516.00 14.60 0.19%
IMXI 2020-11-23 06:01:1516.00 14.60 0.19%
IMXI 2020-11-23 07:01:1716.00 14.60 0.19%
IMXI 2020-11-23 08:01:1616.00 14.60 0.19%
IMXI 2020-11-23 09:01:1516.00 14.60 0.19%
IMXI 2020-11-23 10:01:1716.00 14.60 0.19%
IMXI 2020-11-23 11:01:1616.00 14.60 0.19%
IMXI 2020-11-23 12:01:1716.00 14.60 0.19%
IMXI 2020-11-23 13:01:1616.00 14.60 0.19%
IMXI 2020-11-23 14:01:1616.00 14.60 0.19%
IMXI 2020-11-23 15:01:1816.00 14.60 0.19%
IMXI 2020-11-23 16:01:1720.72 14.60 0.19%
IMXI 2020-11-23 17:01:2315.97 15.93 1.08%
IMXI 2020-11-23 18:01:1916.00 15.93 1.14%
IMXI 2020-11-23 19:01:1716.00 15.98 1.33%
IMXI 2020-11-23 20:01:1616.00 15.97 1.39%
IMXI 2020-11-23 21:01:1616.01 15.98 1.33%
IMXI 2020-11-23 22:01:1616.08 16.03 1.71%
IMXI 2020-11-23 23:01:1616.08 16.04 1.65%
IMXI 2020-11-24 01:05:0316.29 14.60 0.56%
IMXI 2020-11-24 02:01:1516.29 14.60 0.56%
IMXI 2020-11-24 03:01:1616.31 14.60 0.56%
IMXI 2020-11-24 04:01:1616.31 14.60 0.56%
IMXI 2020-11-24 05:01:1616.31 14.60 0.56%
IMXI 2020-11-24 06:01:1516.31 14.60 0.56%
IMXI 2020-11-24 07:01:1616.31 14.60 0.56%
IMXI 2020-11-24 08:01:1516.31 14.60 0.56%
IMXI 2020-11-24 09:01:2016.31 14.60 0.56%
IMXI 2020-11-24 10:01:1716.31 14.60 0.56%
IMXI 2020-11-24 11:01:1716.31 14.60 0.56%
IMXI 2020-11-24 12:01:2016.31 14.60 0.56%
IMXI 2020-11-24 13:01:1716.31 14.60 0.56%
IMXI 2020-11-24 14:01:2416.31 14.60 0.56%
IMXI 2020-11-24 15:01:1816.31 14.60 0.56%
IMXI 2020-11-24 16:01:2016.92 14.34 0.56%
IMXI 2020-11-24 17:02:1716.52 16.46 3.05%
IMXI 2020-11-24 18:01:2016.49 16.31 1.68%
IMXI 2020-11-24 19:02:0116.51 16.40 2.49%
IMXI 2020-11-24 20:01:1616.26 16.18 1.00%
IMXI 2020-11-24 21:01:1616.13 16.08 0.19%
IMXI 2020-11-24 22:01:1716.14 16.10 0.50%
IMXI 2020-11-24 23:01:1616.55 15.95 0.75%
IMXI 2020-11-25 01:04:5316.55 15.95 -0.12%
IMXI 2020-11-25 02:01:1516.55 15.95 -0.12%
IMXI 2020-11-25 03:01:1616.55 15.95 -0.12%
IMXI 2020-11-25 04:01:1616.55 15.95 -0.12%
IMXI 2020-11-25 05:01:1616.55 15.95 -0.12%
IMXI 2020-11-25 06:01:1616.55 15.95 -0.12%
IMXI 2020-11-25 07:01:1716.55 15.95 -0.12%
IMXI 2020-11-25 08:01:1516.55 15.95 -0.12%
IMXI 2020-11-25 09:01:1416.55 15.95 -0.12%
IMXI 2020-11-25 10:01:1616.55 15.95 -0.12%
IMXI 2020-11-25 11:01:1616.55 15.95 -0.12%
IMXI 2020-11-25 12:01:1616.55 15.95 -0.12%
IMXI 2020-11-25 13:01:1616.55 15.95 -0.12%
IMXI 2020-11-25 14:01:1716.55 15.95 -0.12%
IMXI 2020-11-25 15:01:1716.55 14.60 -0.12%
IMXI 2020-11-25 16:01:1616.54 16.20 -0.12%
IMXI 2020-11-25 18:01:1916.01 15.97 -0.99%
IMXI 2020-11-25 19:01:1716.16 16.04 -0.37%
IMXI 2020-11-25 20:01:1716.24 16.16 0.12%
IMXI 2020-11-25 21:01:1616.33 16.08 0.12%
IMXI 2020-11-25 22:01:1816.13 16.09 -0.37%
IMXI 2020-11-25 23:01:1716.54 15.88 -0.93%
IMXI 2020-11-26 01:05:5616.54 15.88 -0.68%
IMXI 2020-11-26 02:01:1516.54 15.88 -0.68%
IMXI 2020-11-26 03:01:1516.54 15.88 -0.68%
IMXI 2020-11-26 04:01:1716.54 15.88 -0.68%
IMXI 2020-11-26 05:01:1716.54 15.88 -0.68%
IMXI 2020-11-26 06:01:1616.54 15.88 -0.68%
IMXI 2020-11-26 07:01:1616.54 15.88 -0.68%
IMXI 2020-11-26 08:01:1516.54 15.88 -0.68%
IMXI 2020-11-26 09:01:1516.54 15.88 -0.68%
IMXI 2020-11-26 10:01:1616.54 15.88 -0.68%
IMXI 2020-11-26 11:01:1716.54 15.88 -0.68%
IMXI 2020-11-26 12:01:1716.54 15.88 -0.68%
IMXI 2020-11-26 13:01:1716.54 15.88 -0.68%
IMXI 2020-11-26 14:01:1716.54 15.88 -0.68%
IMXI 2020-11-26 15:01:1616.54 15.88 -0.68%
IMXI 2020-11-26 16:01:1616.54 15.88 -0.68%
IMXI 2020-11-26 17:01:1516.54 15.88 -0.68%
IMXI 2020-11-26 18:01:1616.54 15.88 -0.68%
IMXI 2020-11-26 19:01:1716.54 15.88 -0.68%
IMXI 2020-11-26 20:01:1716.54 15.88 -0.68%
IMXI 2020-11-26 21:01:1816.54 15.88 -0.68%
IMXI 2020-11-26 22:01:1716.54 15.88 -0.68%
IMXI 2020-11-26 23:01:1616.54 15.88 -0.68%
IMXI 2020-11-27 01:06:2816.55 15.88 -0.68%
IMXI 2020-11-27 02:01:1616.55 15.88 -0.68%
IMXI 2020-11-27 03:01:1616.55 15.88 -0.68%
IMXI 2020-11-27 04:01:1616.55 15.88 -0.68%
IMXI 2020-11-27 05:01:1616.55 15.88 -0.68%
IMXI 2020-11-27 06:01:1716.55 15.88 -0.68%
IMXI 2020-11-27 07:01:1616.55 15.88 -0.68%
IMXI 2020-11-27 08:01:1516.55 15.88 -0.68%
IMXI 2020-11-27 09:01:1516.55 15.88 -0.68%
IMXI 2020-11-27 10:01:1516.55 15.88 -0.68%
IMXI 2020-11-27 12:02:0916.55 15.88 -0.68%
IMXI 2020-11-27 13:01:1916.55 15.88 -0.68%
IMXI 2020-11-27 14:01:1616.55 15.88 -0.68%
IMXI 2020-11-27 15:01:1516.55 15.88 -0.68%
IMXI 2020-11-27 16:01:1816.85 10.81 -0.68%
IMXI 2020-11-27 17:01:1716.14 15.94 0.50%
IMXI 2020-11-27 18:01:3415.96 15.87 -0.44%
IMXI 2020-11-27 19:01:2615.93 15.74 -1.12%
IMXI 2020-11-27 20:01:1817.40 15.02 -0.12%
IMXI 2020-11-27 21:01:1717.40 15.01 -0.12%
IMXI 2020-11-27 22:01:1817.40 15.01 -0.12%
IMXI 2020-11-27 23:01:1717.40 15.01 -0.12%
IMXI 2020-11-28 01:05:2317.40 15.01 -0.68%
IMXI 2020-11-28 02:01:1617.40 15.01 -0.68%
IMXI 2020-11-28 03:01:1717.40 15.01 -0.68%
IMXI 2020-11-28 04:01:1617.40 15.01 -0.68%
IMXI 2020-11-28 05:01:1817.40 15.01 -0.68%
IMXI 2020-11-28 06:01:1617.40 15.01 -0.68%
IMXI 2020-11-28 07:01:1717.40 15.01 -0.68%
IMXI 2020-11-28 08:01:1717.40 15.01 -0.68%
IMXI 2020-11-28 09:01:1617.40 15.01 -0.68%
IMXI 2020-11-28 10:01:1717.40 15.01 -0.68%
IMXI 2020-11-28 11:01:1617.40 15.01 -0.68%
IMXI 2020-11-28 12:01:1817.40 15.01 -0.68%
IMXI 2020-11-28 13:01:1617.40 15.01 -0.68%
IMXI 2020-11-28 15:01:1717.40 15.01 -0.68%
IMXI 2020-11-28 16:01:1717.40 15.01 -0.68%
IMXI 2020-11-28 17:01:1717.40 15.01 -0.68%
IMXI 2020-11-28 18:01:1717.40 15.01 -0.68%
IMXI 2020-11-28 19:01:1717.40 15.01 -0.68%
IMXI 2020-11-28 20:01:1717.40 15.01 -0.68%
IMXI 2020-11-28 21:01:1717.40 15.01 -0.68%
IMXI 2020-11-28 22:01:1717.40 15.01 -0.68%
IMXI 2020-11-28 23:01:1717.40 15.01 -0.68%
IMXI 2020-11-29 01:06:3017.40 15.01 -0.68%
IMXI 2020-11-29 02:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 03:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 04:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 05:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 06:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 07:01:1617.40 15.01 -0.68%
IMXI 2020-11-29 08:01:1417.40 15.01 -0.68%
IMXI 2020-11-29 09:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 10:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 11:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 12:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 13:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 14:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 15:01:1617.40 15.01 -0.68%
IMXI 2020-11-29 16:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 17:01:1617.40 15.01 -0.68%
IMXI 2020-11-29 18:01:1617.40 15.01 -0.68%
IMXI 2020-11-29 19:01:1717.40 15.01 -0.68%
IMXI 2020-11-29 20:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 21:01:1517.40 15.01 -0.68%
IMXI 2020-11-29 22:01:1617.40 15.01 -0.68%
IMXI 2020-11-29 23:01:2217.40 15.01 -0.68%
IMXI 2020-11-30 01:07:1117.40 15.01 -0.68%
IMXI 2020-11-30 02:01:1417.40 15.01 -0.68%
IMXI 2020-11-30 03:01:1517.40 15.01 -0.68%
IMXI 2020-11-30 04:01:1417.40 15.01 -0.68%
IMXI 2020-11-30 05:01:1517.40 15.01 -0.68%
IMXI 2020-11-30 06:05:4617.40 15.01 -0.68%
IMXI 2020-11-30 07:01:1517.40 15.01 -0.68%
IMXI 2020-11-30 08:01:1417.40 15.01 -0.68%
IMXI 2020-11-30 09:01:2917.40 15.01 -0.68%
IMXI 2020-11-30 10:01:1617.40 15.01 -0.68%
IMXI 2020-11-30 11:01:1517.40 15.01 -0.68%
IMXI 2020-11-30 12:01:1817.40 15.01 -0.68%
IMXI 2020-11-30 13:01:1617.40 15.01 -0.68%
IMXI 2020-11-30 14:01:1517.40 15.01 -0.68%
IMXI 2020-11-30 15:01:1617.40 15.01 -0.68%
IMXI 2020-11-30 16:01:1616.54 15.02 -0.68%
IMXI 2020-11-30 17:01:1715.87 15.78 -1.25%
IMXI 2020-11-30 18:01:1715.81 15.78 -1.38%
IMXI 2020-11-30 19:01:1615.87 15.84 -0.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85