investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMXI: International Money Express, Inc. - Common Stock

+ Finance, Payments



Clear duplicates of prices



2025-06-18
IMXI 2025-06-18 20:01:580.00 0.00 -2.19%
2025-06-20
IMXI 2025-06-20 05:01:1911.09 8.97 -2.19%
IMXI 2025-06-20 07:01:2711.18 8.97 -2.19%
IMXI 2025-06-20 08:01:5213.43 8.97 -2.19%
IMXI 2025-06-20 09:01:2113.08 8.97 -2.19%
IMXI 2025-06-20 10:01:5710.04 9.93 1.59%
IMXI 2025-06-20 11:01:259.92 9.90 0.90%
IMXI 2025-06-20 12:01:539.84 9.82 0.10%
IMXI 2025-06-20 13:01:229.94 9.92 1.00%
IMXI 2025-06-20 14:02:029.95 9.93 1.29%
IMXI 2025-06-20 15:01:2310.00 9.98 1.69%
IMXI 2025-06-20 16:10:3710.38 9.89 2.59%
IMXI 2025-06-20 17:08:5610.38 9.89 2.64%
IMXI 2025-06-20 18:11:4510.38 9.50 2.64%
IMXI 2025-06-20 20:01:520.00 0.00 2.64%
2025-06-23
IMXI 2025-06-23 05:01:2210.14 8.99 2.64%
IMXI 2025-06-23 06:01:5311.61 8.99 2.64%
IMXI 2025-06-23 09:06:3310.11 10.00 0.00%
IMXI 2025-06-23 10:03:3510.14 10.07 0.10%
IMXI 2025-06-23 11:01:4510.10 10.08 0.00%
IMXI 2025-06-23 12:01:3710.04 10.01 -0.61%
IMXI 2025-06-23 13:01:469.87 9.85 -2.34%
IMXI 2025-06-23 14:01:429.99 9.97 -1.02%
IMXI 2025-06-23 15:01:4210.06 10.03 -0.31%
IMXI 2025-06-23 16:01:4110.25 9.88 0.00%
IMXI 2025-06-23 17:01:4310.25 9.90 0.00%
IMXI 2025-06-23 18:01:3910.25 9.88 0.00%
IMXI 2025-06-23 20:01:360.00 0.00 0.00%
2025-06-24
IMXI 2025-06-24 05:01:2811.44 9.10 0.00%
IMXI 2025-06-24 08:01:5214.44 9.10 0.00%
IMXI 2025-06-24 09:01:2813.17 9.10 0.00%
IMXI 2025-06-24 10:01:5010.22 10.15 0.99%
IMXI 2025-06-24 11:01:3010.35 10.33 2.48%
IMXI 2025-06-24 12:01:5110.31 10.28 2.18%
IMXI 2025-06-24 13:01:3810.31 10.29 2.18%
IMXI 2025-06-24 14:01:5210.38 10.36 2.87%
IMXI 2025-06-24 15:01:2910.40 10.37 2.97%
IMXI 2025-06-24 16:01:5510.50 10.18 2.08%
IMXI 2025-06-24 17:01:3314.53 10.18 2.08%
IMXI 2025-06-24 18:01:5213.33 10.18 2.08%
IMXI 2025-06-24 20:01:450.00 0.00 2.08%
2025-06-25
IMXI 2025-06-25 05:01:3111.56 10.24 2.08%
IMXI 2025-06-25 06:01:4911.56 10.27 2.08%
IMXI 2025-06-25 08:01:5210.34 10.27 2.08%
IMXI 2025-06-25 10:01:5510.25 10.21 -0.59%
IMXI 2025-06-25 11:01:3310.29 10.27 0.10%
IMXI 2025-06-25 12:01:5510.30 10.29 0.20%
IMXI 2025-06-25 13:01:3210.25 10.23 -0.40%
IMXI 2025-06-25 14:01:5310.12 10.10 -1.68%
IMXI 2025-06-25 15:01:2910.15 10.11 -1.39%
IMXI 2025-06-25 16:01:5111.50 9.93 -1.39%
IMXI 2025-06-25 17:01:3111.33 9.93 -1.36%
IMXI 2025-06-25 18:01:5111.33 9.71 -1.36%
IMXI 2025-06-25 20:01:470.00 0.00 -1.36%
2025-06-26
IMXI 2025-06-26 05:01:3211.38 8.97 -1.36%
IMXI 2025-06-26 07:01:3411.38 10.10 -1.36%
IMXI 2025-06-26 08:01:5214.57 8.97 -1.36%
IMXI 2025-06-26 09:01:3213.06 8.97 -1.36%
IMXI 2025-06-26 10:01:5110.16 10.10 0.00%
IMXI 2025-06-26 11:01:2710.14 10.11 0.00%
IMXI 2025-06-26 12:01:539.97 9.93 -1.75%
IMXI 2025-06-26 13:01:339.98 9.96 -1.55%
IMXI 2025-06-26 14:01:519.97 9.94 -1.75%
IMXI 2025-06-26 16:01:4811.84 9.90 -1.55%
IMXI 2025-06-26 16:25:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1683695/000168369525000082/0001683695-25-000082-index.htm
8-K - International Money Express, Inc. (0001683695) (Filer)
IMXI 2025-06-26 17:01:2813.32 9.07 -1.58%
IMXI 2025-06-26 18:01:5813.25 9.97 -1.58%
IMXI 2025-06-26 20:01:520.00 0.00 -1.58%
2025-06-27
IMXI 2025-06-27 05:00:4311.22 9.93 -1.58%
IMXI 2025-06-27 06:00:4211.22 9.90 -1.58%
IMXI 2025-06-27 08:00:5014.57 9.90 -1.58%
IMXI 2025-06-27 09:00:3810.04 9.96 -1.58%
IMXI 2025-06-27 10:00:4610.03 9.99 0.10%
IMXI 2025-06-27 11:00:399.98 9.97 0.00%
IMXI 2025-06-27 12:00:4510.01 9.99 0.20%
IMXI 2025-06-27 13:00:3710.00 9.97 0.00%
IMXI 2025-06-27 14:00:449.99 9.98 0.10%
IMXI 2025-06-27 15:00:499.84 9.82 -1.48%
IMXI 2025-06-27 16:00:439.93 9.91 -0.59%
IMXI 2025-06-27 17:00:3613.24 9.74 -0.50%
IMXI 2025-06-27 18:00:3513.24 8.76 -0.50%
IMXI 2025-06-27 19:00:3013.24 8.77 -0.50%
IMXI 2025-06-27 21:00:360.00 0.00 -0.50%
2025-06-30
IMXI 2025-06-30 05:00:4211.23 8.68 -0.50%
IMXI 2025-06-30 08:00:449.99 8.76 -0.50%
IMXI 2025-06-30 10:00:4310.08 10.01 0.90%
IMXI 2025-06-30 11:00:399.97 9.93 0.30%
IMXI 2025-06-30 12:00:4110.08 10.03 1.40%
IMXI 2025-06-30 13:00:4010.18 10.17 2.51%
IMXI 2025-06-30 14:00:5010.15 10.13 2.20%
IMXI 2025-06-30 15:00:3910.14 10.11 2.20%
IMXI 2025-06-30 16:00:4910.09 10.07 1.60%
IMXI 2025-06-30 17:00:4313.22 9.89 1.71%
IMXI 2025-06-30 18:00:5013.22 9.77 1.71%
IMXI 2025-06-30 21:00:360.00 0.00 1.71%
2025-07-01
IMXI 2025-07-01 05:00:4210.52 9.77 1.71%
IMXI 2025-07-01 10:00:3910.14 10.09 0.20%
IMXI 2025-07-01 11:00:4110.25 10.24 1.61%
IMXI 2025-07-01 12:00:4110.55 10.51 4.33%
IMXI 2025-07-01 13:00:4110.57 10.53 4.83%
IMXI 2025-07-01 14:00:5110.62 10.59 5.24%
IMXI 2025-07-01 15:00:4210.59 10.57 5.04%
IMXI 2025-07-01 16:00:4310.55 10.54 4.63%
IMXI 2025-07-01 17:00:4410.66 10.34 4.56%
IMXI 2025-07-01 18:00:4210.66 10.00 4.56%
IMXI 2025-07-01 21:00:380.00 0.00 4.56%
2025-07-02
IMXI 2025-07-02 05:00:4311.89 9.88 4.56%
IMXI 2025-07-02 08:00:4514.54 9.88 4.56%
IMXI 2025-07-02 10:00:4410.51 10.47 -0.20%
IMXI 2025-07-02 11:00:3810.64 10.62 0.99%
IMXI 2025-07-02 12:00:4210.66 10.64 1.09%
IMXI 2025-07-02 13:00:4210.55 10.50 -0.30%
IMXI 2025-07-02 14:00:5010.58 10.57 0.50%
IMXI 2025-07-02 15:00:3910.60 10.58 0.59%
IMXI 2025-07-02 16:00:4410.65 10.64 1.19%
IMXI 2025-07-02 17:00:4610.70 10.46 1.33%
IMXI 2025-07-02 18:00:4510.70 9.88 1.33%
IMXI 2025-07-02 21:00:500.00 0.00 1.33%
2025-07-03
IMXI 2025-07-03 05:00:4312.00 10.64 1.33%
IMXI 2025-07-03 06:00:4912.07 9.90 1.33%
IMXI 2025-07-03 07:00:4512.07 10.62 1.33%
IMXI 2025-07-03 08:00:5214.54 9.90 1.33%
IMXI 2025-07-03 10:00:4610.76 10.71 0.76%
IMXI 2025-07-03 11:00:4510.82 10.79 1.42%
IMXI 2025-07-03 12:00:4510.79 10.77 0.95%
IMXI 2025-07-03 13:00:4010.83 10.81 1.52%
IMXI 2025-07-03 14:00:4113.57 10.19 0.00%
IMXI 2025-07-03 15:00:4213.31 10.19 0.00%
IMXI 2025-07-03 17:00:4213.57 9.33 0.00%
IMXI 2025-07-03 18:00:440.00 0.00 0.00%
2025-07-07
IMXI 2025-07-07 05:00:5112.05 10.11 0.00%
IMXI 2025-07-07 08:00:4614.54 10.11 0.00%
IMXI 2025-07-07 10:00:5010.76 10.68 -1.12%
IMXI 2025-07-07 11:00:5210.57 10.55 -2.44%
IMXI 2025-07-07 12:00:4410.56 10.52 -2.53%
IMXI 2025-07-07 13:00:3810.48 10.45 -3.37%
IMXI 2025-07-07 14:00:4510.45 10.43 -3.66%
IMXI 2025-07-07 15:00:3610.43 10.42 -3.75%
IMXI 2025-07-07 16:00:4410.24 10.23 -5.44%
IMXI 2025-07-07 17:00:4514.54 10.19 -5.36%
IMXI 2025-07-07 21:00:390.00 0.00 -5.36%
2025-07-08
IMXI 2025-07-08 05:00:4811.56 9.33 -5.36%
IMXI 2025-07-08 08:00:4314.54 9.33 -5.36%
IMXI 2025-07-08 10:00:4210.33 10.30 0.74%
IMXI 2025-07-08 11:00:3910.47 10.44 2.03%
IMXI 2025-07-08 12:00:4210.57 10.55 2.95%
IMXI 2025-07-08 13:00:4210.53 10.51 2.40%
IMXI 2025-07-08 14:00:4310.56 10.52 2.49%
IMXI 2025-07-08 15:00:4410.51 10.49 2.31%
IMXI 2025-07-08 16:00:4710.46 10.45 1.94%
IMXI 2025-07-08 17:00:4813.30 10.00 2.05%
IMXI 2025-07-08 19:00:4513.30 9.33 2.05%
IMXI 2025-07-08 21:00:450.00 0.00 2.05%
2025-07-09
IMXI 2025-07-09 05:00:4211.70 9.33 2.05%
IMXI 2025-07-09 08:00:4511.79 9.33 2.05%
IMXI 2025-07-09 10:00:4510.43 10.31 -0.29%
IMXI 2025-07-09 11:00:4210.26 10.22 -1.95%
IMXI 2025-07-09 12:00:4510.23 10.19 -2.15%
IMXI 2025-07-09 13:00:4210.28 10.25 -1.66%
IMXI 2025-07-09 14:00:4610.33 10.28 -1.56%
IMXI 2025-07-09 15:00:4010.29 10.27 -1.56%
IMXI 2025-07-09 16:00:4910.47 10.46 0.29%
IMXI 2025-07-09 17:00:4411.79 10.21 -0.29%
IMXI 2025-07-09 18:00:4411.79 10.00 -0.29%
IMXI 2025-07-09 19:00:3911.79 9.99 -0.29%
IMXI 2025-07-09 21:00:410.00 0.00 -0.29%
2025-07-10
IMXI 2025-07-10 05:00:5211.65 8.68 -0.29%
IMXI 2025-07-10 08:00:4814.54 8.76 -0.29%
IMXI 2025-07-10 10:00:4610.42 10.35 -0.19%
IMXI 2025-07-10 11:00:4310.40 10.37 -0.19%
IMXI 2025-07-10 12:00:4010.38 10.36 -0.29%
IMXI 2025-07-10 13:00:4110.34 10.32 -0.77%
IMXI 2025-07-10 14:00:4610.36 10.35 -0.48%
IMXI 2025-07-10 15:00:4210.31 10.29 -1.05%
IMXI 2025-07-10 16:00:4810.27 10.24 -1.53%
IMXI 2025-07-10 17:00:4613.23 10.02 -1.73%
IMXI 2025-07-10 18:00:5113.23 9.30 -1.73%
IMXI 2025-07-10 20:00:4513.23 10.01 -1.73%
IMXI 2025-07-10 21:00:420.00 0.00 -1.73%
2025-07-11
IMXI 2025-07-11 05:01:3511.38 8.68 -1.73%
IMXI 2025-07-11 06:02:0011.38 9.16 -1.73%
IMXI 2025-07-11 08:02:0414.54 9.24 -1.73%
IMXI 2025-07-11 09:01:3313.28 9.24 -1.73%
IMXI 2025-07-11 10:02:1310.19 10.15 -0.38%
IMXI 2025-07-11 11:01:2610.17 10.15 -0.67%
IMXI 2025-07-11 12:02:0310.22 10.18 -0.19%
IMXI 2025-07-11 13:01:3210.19 10.16 -0.48%
IMXI 2025-07-11 14:02:0210.20 10.18 -0.38%
IMXI 2025-07-11 15:01:2610.24 10.22 0.00%
IMXI 2025-07-11 16:02:0211.84 10.01 0.77%
IMXI 2025-07-11 17:01:3017.31 10.10 0.78%
IMXI 2025-07-11 18:02:0214.54 10.01 0.78%
IMXI 2025-07-11 20:02:030.00 0.00 0.78%
2025-07-14
IMXI 2025-07-14 05:01:2614.48 10.23 0.00%
IMXI 2025-07-14 06:02:0514.48 9.76 0.00%
IMXI 2025-07-14 07:01:2714.49 9.76 0.00%
IMXI 2025-07-14 08:02:0414.11 9.76 0.00%
IMXI 2025-07-14 10:02:0810.36 10.29 0.29%
IMXI 2025-07-14 11:01:3110.25 10.22 -0.68%
IMXI 2025-07-14 12:02:0210.20 10.18 -1.08%
IMXI 2025-07-14 13:01:2810.23 10.21 -0.68%
IMXI 2025-07-14 14:02:0510.22 10.19 -0.88%
IMXI 2025-07-14 15:01:3310.17 10.15 -1.47%
IMXI 2025-07-14 16:02:0111.00 10.00 -1.17%
IMXI 2025-07-14 17:01:3013.23 9.16 -1.17%
IMXI 2025-07-14 20:02:100.00 0.00 -1.17%
2025-07-15
IMXI 2025-07-15 04:02:030.00 9.30 -1.17%
IMXI 2025-07-15 05:01:3214.57 9.30 -1.17%
IMXI 2025-07-15 06:02:0012.80 10.01 -1.17%
IMXI 2025-07-15 10:02:0410.22 10.17 0.29%
IMXI 2025-07-15 11:01:3610.11 10.10 -0.78%
IMXI 2025-07-15 12:02:0210.20 10.18 0.29%
IMXI 2025-07-15 13:01:3410.14 10.10 -0.68%
IMXI 2025-07-15 14:01:5910.12 10.10 -0.49%
IMXI 2025-07-15 15:02:059.99 9.97 -1.84%
IMXI 2025-07-15 16:02:0011.00 9.75 -3.40%
IMXI 2025-07-15 17:01:2813.21 9.63 -3.44%
IMXI 2025-07-15 18:02:0513.21 9.11 -3.44%
IMXI 2025-07-15 20:02:040.00 0.00 -3.44%
2025-07-16
IMXI 2025-07-16 04:02:040.00 9.69 -3.44%
IMXI 2025-07-16 05:01:2614.57 9.69 -3.44%
IMXI 2025-07-16 06:01:5612.80 9.69 -3.44%
IMXI 2025-07-16 08:01:589.91 9.77 -3.44%
IMXI 2025-07-16 09:01:3812.68 9.71 -3.44%
IMXI 2025-07-16 10:02:009.90 9.83 0.59%
IMXI 2025-07-16 11:01:319.81 9.77 -0.39%
IMXI 2025-07-16 12:02:069.77 9.75 -0.59%
IMXI 2025-07-16 13:01:349.72 9.68 -1.08%
IMXI 2025-07-16 14:02:019.77 9.76 -0.59%
IMXI 2025-07-16 15:01:319.75 9.74 -0.79%
IMXI 2025-07-16 16:02:0310.08 9.50 -1.28%
IMXI 2025-07-16 17:01:3810.08 9.50 -1.32%
IMXI 2025-07-16 18:02:0910.08 8.69 -1.32%
IMXI 2025-07-16 20:01:570.00 0.00 -1.32%
2025-07-17
IMXI 2025-07-17 05:03:0412.71 9.59 -1.32%
IMXI 2025-07-17 06:06:3712.75 9.59 -1.32%
IMXI 2025-07-17 09:01:3511.51 9.59 -1.32%
IMXI 2025-07-17 10:02:079.82 9.76 1.12%
IMXI 2025-07-17 11:01:369.76 9.73 0.71%
IMXI 2025-07-17 12:02:059.81 9.76 1.22%
IMXI 2025-07-17 13:01:379.74 9.72 0.51%
IMXI 2025-07-17 14:02:019.72 9.71 0.41%
IMXI 2025-07-17 15:01:309.74 9.72 0.51%
IMXI 2025-07-17 16:02:0910.08 9.50 0.81%
IMXI 2025-07-17 17:01:4410.79 9.80 0.83%
IMXI 2025-07-17 18:02:0213.21 9.80 0.83%
IMXI 2025-07-17 20:02:010.00 0.00 0.83%
2025-07-18
IMXI 2025-07-18 05:01:3911.75 9.59 0.83%
IMXI 2025-07-18 08:02:039.85 9.59 0.83%
IMXI 2025-07-18 09:01:3810.79 9.76 0.83%
IMXI 2025-07-18 10:02:059.81 9.75 0.10%
IMXI 2025-07-18 11:01:329.70 9.68 -0.72%
IMXI 2025-07-18 12:02:059.64 9.61 -1.34%
IMXI 2025-07-18 13:01:349.57 9.52 -2.17%
IMXI 2025-07-18 14:01:599.55 9.53 -2.17%
IMXI 2025-07-18 15:01:369.45 9.43 -3.30%
IMXI 2025-07-18 16:01:5910.05 9.08 -3.51%
IMXI 2025-07-18 17:01:3510.05 8.48 -3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.