$IMVT: Immunovant, Inc. - Common Stock
2025-06-17 IMVT 2025-06-17 05:01:54 17.00 13.35 -1.02% IMVT 2025-06-17 06:02:01 17.00 13.35 -0.06% IMVT 2025-06-17 08:01:58 17.00 12.83 -0.06% IMVT 2025-06-17 09:01:20 15.45 12.84 -0.06% IMVT 2025-06-17 10:02:00 15.51 15.46 0.06% IMVT 2025-06-17 11:01:22 15.50 15.48 0.00% IMVT 2025-06-17 12:02:02 15.41 15.40 -0.51% IMVT 2025-06-17 13:01:26 15.32 15.31 -1.09% IMVT 2025-06-17 14:02:00 15.32 15.30 -1.09% IMVT 2025-06-17 15:01:29 15.30 15.28 -1.28% IMVT 2025-06-17 16:01:57 16.00 12.71 -1.09% IMVT 2025-06-17 17:01:22 16.00 13.83 -1.10% IMVT 2025-06-17 18:01:58 16.00 11.89 -1.10% IMVT 2025-06-17 20:02:00 0.00 0.00 -1.10% 2025-06-18 IMVT 2025-06-18 05:01:31 16.20 13.42 -1.10% IMVT 2025-06-18 07:01:29 16.20 14.01 -1.10% IMVT 2025-06-18 08:01:56 15.46 14.01 -1.10% IMVT 2025-06-18 09:01:29 15.46 14.50 -1.10% IMVT 2025-06-18 10:01:57 15.45 15.34 0.26% IMVT 2025-06-18 11:01:31 15.90 15.86 3.68% IMVT 2025-06-18 12:01:53 15.81 15.78 3.23% IMVT 2025-06-18 13:01:24 15.77 15.73 2.84% IMVT 2025-06-18 14:01:57 15.88 15.83 3.42% IMVT 2025-06-18 15:01:31 15.66 15.63 2.19% IMVT 2025-06-18 16:02:02 15.95 5.00 3.62% IMVT 2025-06-18 17:01:26 16.20 13.73 3.66% IMVT 2025-06-18 20:01:58 0.00 0.00 3.66% 2025-06-20 IMVT 2025-06-20 05:01:19 17.21 13.82 3.66% IMVT 2025-06-20 08:01:52 20.38 13.91 3.66% IMVT 2025-06-20 09:01:21 20.38 15.50 3.66% IMVT 2025-06-20 10:01:57 15.89 15.85 0.26% IMVT 2025-06-20 11:01:25 15.56 15.53 -1.96% IMVT 2025-06-20 12:01:53 15.47 15.44 -2.61% IMVT 2025-06-20 13:01:22 15.63 15.61 -1.50% IMVT 2025-06-20 14:01:58 15.66 15.65 -1.31% IMVT 2025-06-20 15:01:23 15.66 15.65 -1.24% IMVT 2025-06-20 16:10:12 45.00 5.00 -0.33% IMVT 2025-06-20 17:08:56 17.91 15.34 -0.32% IMVT 2025-06-20 20:01:52 0.00 0.00 -0.32% 2025-06-23 IMVT 2025-06-23 05:01:22 18.45 13.82 -0.32% IMVT 2025-06-23 06:01:53 17.15 13.82 -0.32% IMVT 2025-06-23 09:06:33 17.15 15.70 -0.57% IMVT 2025-06-23 10:03:35 15.98 15.91 1.07% IMVT 2025-06-23 11:01:45 15.71 15.66 -0.82% IMVT 2025-06-23 12:01:37 15.49 15.48 -1.95% IMVT 2025-06-23 13:01:46 15.44 15.42 -2.33% IMVT 2025-06-23 14:01:42 15.69 15.65 -0.76% IMVT 2025-06-23 15:01:42 15.62 15.60 -1.13% IMVT 2025-06-23 16:01:41 16.20 15.00 -2.08% IMVT 2025-06-23 17:01:43 16.20 13.72 -1.27% IMVT 2025-06-23 20:01:36 0.00 0.00 -1.27% 2025-06-24 IMVT 2025-06-24 05:01:28 17.09 14.17 -1.27% IMVT 2025-06-24 06:01:55 17.08 14.17 -1.27% IMVT 2025-06-24 07:01:36 17.04 14.17 -1.27% IMVT 2025-06-24 08:01:52 16.00 15.00 -1.27% IMVT 2025-06-24 09:01:28 15.70 15.55 0.70% IMVT 2025-06-24 10:01:50 15.67 15.63 1.14% IMVT 2025-06-24 11:01:30 15.80 15.78 2.09% IMVT 2025-06-24 12:01:51 15.79 15.77 2.03% IMVT 2025-06-24 13:01:38 15.95 15.94 2.97% IMVT 2025-06-24 14:01:52 16.02 15.99 3.35% IMVT 2025-06-24 15:01:29 16.08 16.05 3.80% IMVT 2025-06-24 16:01:55 16.20 15.60 3.35% IMVT 2025-06-24 17:01:33 16.20 14.59 4.72% IMVT 2025-06-24 19:01:33 16.20 13.72 4.72% IMVT 2025-06-24 20:01:45 0.00 0.00 4.72% 2025-06-25 IMVT 2025-06-25 05:01:31 16.20 13.96 4.72% IMVT 2025-06-25 07:01:28 16.20 16.00 4.72% IMVT 2025-06-25 08:01:52 16.20 13.72 1.29% IMVT 2025-06-25 09:01:32 16.20 16.00 1.29% IMVT 2025-06-25 10:01:55 15.88 15.84 -1.03% IMVT 2025-06-25 11:01:33 15.77 15.74 -1.62% IMVT 2025-06-25 12:01:55 15.87 15.85 -0.84% IMVT 2025-06-25 13:01:32 15.91 15.89 -0.58% IMVT 2025-06-25 14:01:53 15.84 15.81 -1.03% IMVT 2025-06-25 15:01:29 15.91 15.90 -0.52% IMVT 2025-06-25 16:01:51 16.20 15.69 -1.62% IMVT 2025-06-25 17:01:31 16.20 15.69 -1.56% IMVT 2025-06-25 20:01:47 0.00 0.00 -1.56% 2025-06-26 IMVT 2025-06-26 05:01:32 16.20 15.75 -1.56% IMVT 2025-06-26 09:01:32 15.88 15.75 -1.56% IMVT 2025-06-26 10:01:51 15.59 15.52 -1.19% IMVT 2025-06-26 11:01:27 16.00 15.97 1.56% IMVT 2025-06-26 12:01:53 16.09 16.05 2.06% IMVT 2025-06-26 13:01:33 16.18 16.14 2.69% IMVT 2025-06-26 14:01:51 16.09 16.07 2.13% IMVT 2025-06-26 15:01:29 16.15 16.14 2.50% IMVT 2025-06-26 16:01:48 17.00 15.86 4.06% IMVT 2025-06-26 17:01:28 16.39 15.86 2.67% IMVT 2025-06-26 18:01:58 16.50 15.86 2.67% IMVT 2025-06-26 20:01:52 0.00 0.00 2.67% 2025-06-27 IMVT 2025-06-27 05:00:43 17.91 15.00 2.67% IMVT 2025-06-27 06:00:42 17.91 16.00 2.67% IMVT 2025-06-27 08:00:50 17.91 16.39 2.67% IMVT 2025-06-27 10:00:46 16.19 16.14 -1.52% IMVT 2025-06-27 11:00:39 16.11 16.07 -1.90% IMVT 2025-06-27 12:00:45 16.20 16.19 -1.21% IMVT 2025-06-27 13:00:37 16.08 16.03 -2.03% IMVT 2025-06-27 14:00:44 16.00 15.97 -2.54% IMVT 2025-06-27 15:00:49 15.84 15.83 -3.49% IMVT 2025-06-27 16:00:43 16.09 16.07 -1.90% IMVT 2025-06-27 17:00:36 16.50 14.41 -1.71% IMVT 2025-06-27 19:00:30 16.49 14.41 -1.71% IMVT 2025-06-27 20:00:45 16.50 14.41 -1.71% IMVT 2025-06-27 21:00:36 0.00 0.00 -1.71% 2025-06-30 IMVT 2025-06-30 05:00:42 16.50 14.14 -1.71% IMVT 2025-06-30 08:00:44 16.50 13.72 -1.71% IMVT 2025-06-30 09:00:42 16.49 13.72 -1.71% IMVT 2025-06-30 10:00:43 16.08 16.01 -0.49% IMVT 2025-06-30 11:00:39 16.20 16.16 0.49% IMVT 2025-06-30 12:00:41 16.19 16.17 0.37% IMVT 2025-06-30 13:00:40 15.97 15.95 -0.85% IMVT 2025-06-30 14:00:50 15.89 15.87 -1.28% IMVT 2025-06-30 15:00:39 15.90 15.87 -1.28% IMVT 2025-06-30 16:00:49 16.02 16.00 -0.49% IMVT 2025-06-30 17:00:43 15.80 14.22 -2.05% IMVT 2025-06-30 18:00:50 16.50 14.22 -2.42% IMVT 2025-06-30 19:00:36 16.50 13.72 -2.42% IMVT 2025-06-30 21:00:36 0.00 0.00 -2.42% 2025-07-01 IMVT 2025-07-01 05:00:42 16.50 13.97 -2.42% IMVT 2025-07-01 08:00:46 16.50 13.72 -1.74% IMVT 2025-07-01 09:00:41 16.50 13.72 -0.12% IMVT 2025-07-01 10:00:39 15.97 15.94 -0.12% IMVT 2025-07-01 11:00:41 16.02 15.98 0.12% IMVT 2025-07-01 12:00:41 16.62 16.57 3.66% IMVT 2025-07-01 13:00:41 16.32 16.30 1.93% IMVT 2025-07-01 14:00:51 16.16 16.14 0.93% IMVT 2025-07-01 15:00:42 16.12 16.10 0.68% IMVT 2025-07-01 16:00:43 16.18 16.16 1.06% IMVT 2025-07-01 17:00:44 17.00 15.96 -0.13% IMVT 2025-07-01 18:00:42 16.90 15.90 -0.19% IMVT 2025-07-01 21:00:38 0.00 0.00 -0.19% 2025-07-02 IMVT 2025-07-02 05:00:43 16.65 15.18 1.56% IMVT 2025-07-02 07:00:37 16.65 16.20 1.56% IMVT 2025-07-02 08:00:45 18.12 16.20 1.56% IMVT 2025-07-02 09:00:41 16.21 15.18 0.13% IMVT 2025-07-02 10:00:44 16.58 16.48 2.63% IMVT 2025-07-02 11:00:38 16.86 16.82 4.50% IMVT 2025-07-02 12:00:42 16.88 16.85 4.63% IMVT 2025-07-02 13:00:42 16.71 16.69 3.44% IMVT 2025-07-02 14:00:50 16.73 16.71 3.63% IMVT 2025-07-02 15:00:39 16.74 16.71 3.69% IMVT 2025-07-02 16:00:44 16.83 16.82 4.25% IMVT 2025-07-02 17:00:46 18.99 15.02 4.15% IMVT 2025-07-02 18:00:45 16.81 15.02 4.15% IMVT 2025-07-02 19:00:44 19.00 15.02 4.15% IMVT 2025-07-02 20:00:49 19.00 14.55 4.15% IMVT 2025-07-02 21:00:50 0.00 0.00 4.15% 2025-07-03 IMVT 2025-07-03 05:00:43 19.15 14.55 -0.56% IMVT 2025-07-03 06:00:49 17.18 16.70 -0.56% IMVT 2025-07-03 07:00:45 19.15 16.70 -0.56% IMVT 2025-07-03 08:00:52 20.39 16.70 -0.56% IMVT 2025-07-03 09:00:46 18.99 16.70 -0.56% IMVT 2025-07-03 10:00:46 16.93 16.82 0.43% IMVT 2025-07-03 11:00:45 16.97 16.94 0.99% IMVT 2025-07-03 12:00:45 17.00 16.98 1.18% IMVT 2025-07-03 13:00:40 16.94 16.93 0.87% IMVT 2025-07-03 14:00:40 18.52 16.71 0.77% IMVT 2025-07-03 15:00:42 45.00 16.71 0.77% IMVT 2025-07-03 17:00:42 18.99 16.71 0.77% IMVT 2025-07-03 18:00:43 0.00 0.00 0.77% 2025-07-07 IMVT 2025-07-07 05:00:50 19.08 14.55 0.77% IMVT 2025-07-07 06:00:51 19.08 14.64 0.77% IMVT 2025-07-07 08:00:45 19.62 16.80 0.00% IMVT 2025-07-07 09:00:51 19.53 15.00 -1.49% IMVT 2025-07-07 10:00:50 16.80 16.76 -1.01% IMVT 2025-07-07 11:00:52 16.48 16.43 -2.97% IMVT 2025-07-07 12:00:44 16.48 16.44 -2.86% IMVT 2025-07-07 13:00:38 16.30 16.28 -3.93% IMVT 2025-07-07 14:00:45 16.39 16.37 -3.27% IMVT 2025-07-07 15:00:36 16.50 16.48 -2.68% IMVT 2025-07-07 16:00:44 16.44 16.43 -2.97% IMVT 2025-07-07 17:00:45 18.99 15.85 -3.01% IMVT 2025-07-07 20:00:42 21.46 15.85 -3.01% IMVT 2025-07-07 21:00:39 0.00 0.00 -3.01% 2025-07-08 IMVT 2025-07-08 05:00:48 18.68 14.55 -3.01% IMVT 2025-07-08 08:00:42 20.08 15.02 -3.01% IMVT 2025-07-08 09:00:42 16.56 15.02 -3.01% IMVT 2025-07-08 10:00:42 16.75 16.71 1.83% IMVT 2025-07-08 11:00:39 16.83 16.80 2.36% IMVT 2025-07-08 12:00:42 16.87 16.84 2.60% IMVT 2025-07-08 13:00:42 16.82 16.78 2.24% IMVT 2025-07-08 14:00:43 16.87 16.85 2.54% IMVT 2025-07-08 15:00:44 16.93 16.91 3.01% IMVT 2025-07-08 16:00:47 16.88 16.87 2.71% IMVT 2025-07-08 17:00:48 16.86 16.50 2.68% IMVT 2025-07-08 20:00:50 18.30 16.50 2.68% IMVT 2025-07-08 21:00:45 0.00 0.00 2.68% 2025-07-09 IMVT 2025-07-09 05:00:42 19.03 14.55 2.68% IMVT 2025-07-09 06:00:48 19.03 14.55 -1.04% IMVT 2025-07-09 08:00:45 20.08 15.09 -1.04% IMVT 2025-07-09 09:00:42 20.08 16.71 -1.04% IMVT 2025-07-09 10:00:44 17.21 17.18 1.89% IMVT 2025-07-09 11:00:42 17.35 17.32 2.74% IMVT 2025-07-09 12:00:45 17.34 17.32 2.74% IMVT 2025-07-09 13:00:42 17.37 17.35 2.86% IMVT 2025-07-09 14:00:45 17.36 17.35 2.86% IMVT 2025-07-09 16:00:48 17.33 17.32 2.74% IMVT 2025-07-09 17:00:44 17.55 17.00 2.37% IMVT 2025-07-09 20:00:43 17.55 15.41 2.37% IMVT 2025-07-09 21:00:41 0.00 0.00 2.37% 2025-07-10 IMVT 2025-07-10 05:00:52 20.62 15.78 2.37% IMVT 2025-07-10 06:00:47 20.08 17.80 3.08% IMVT 2025-07-10 07:00:45 20.08 17.53 2.49% IMVT 2025-07-10 08:00:48 20.08 17.70 2.49% IMVT 2025-07-10 09:00:47 17.96 17.70 4.03% IMVT 2025-07-10 10:00:46 17.18 17.12 -0.83% IMVT 2025-07-10 11:00:43 17.33 17.30 0.12% IMVT 2025-07-10 12:00:39 17.37 17.35 0.47% IMVT 2025-07-10 13:00:41 17.39 17.37 0.53% IMVT 2025-07-10 14:00:45 17.58 17.57 1.78% IMVT 2025-07-10 15:00:42 17.53 17.52 1.42% IMVT 2025-07-10 16:00:47 17.52 17.51 1.42% IMVT 2025-07-10 17:00:46 18.05 17.52 4.16% IMVT 2025-07-10 18:00:50 19.53 17.52 4.16% IMVT 2025-07-10 21:00:42 0.00 0.00 4.16% 2025-07-11 IMVT 2025-07-11 05:01:35 19.70 16.89 0.00% IMVT 2025-07-11 06:01:56 19.70 16.89 0.87% IMVT 2025-07-11 07:01:26 19.70 15.73 0.87% IMVT 2025-07-11 08:02:00 19.97 17.20 0.87% IMVT 2025-07-11 09:01:33 17.43 17.37 0.87% IMVT 2025-07-11 10:02:08 17.43 17.37 -0.40% IMVT 2025-07-11 11:01:26 17.64 17.61 0.75% IMVT 2025-07-11 12:01:58 17.93 17.91 2.60% IMVT 2025-07-11 13:01:32 17.96 17.94 2.60% IMVT 2025-07-11 14:01:57 18.05 18.03 3.12% IMVT 2025-07-11 15:01:26 18.16 18.14 3.82% IMVT 2025-07-11 16:01:58 18.25 17.75 3.64% IMVT 2025-07-11 17:01:30 18.25 17.75 3.60% IMVT 2025-07-11 19:01:36 20.08 17.75 4.29% IMVT 2025-07-11 20:02:03 0.00 0.00 4.29% 2025-07-14 IMVT 2025-07-14 05:01:26 23.88 16.28 4.29% IMVT 2025-07-14 06:02:05 20.00 18.12 4.29% IMVT 2025-07-14 07:01:27 18.78 18.12 4.29% IMVT 2025-07-14 08:02:04 18.78 18.12 0.00% IMVT 2025-07-14 09:01:31 18.15 17.95 0.46% IMVT 2025-07-14 10:02:08 18.11 18.07 -0.23% IMVT 2025-07-14 11:01:31 18.48 18.46 2.06% IMVT 2025-07-14 12:01:57 18.29 18.27 0.91% IMVT 2025-07-14 13:01:28 18.49 18.46 2.11% IMVT 2025-07-14 14:02:01 18.52 18.48 2.17% IMVT 2025-07-14 15:01:33 18.52 18.50 2.29% IMVT 2025-07-14 16:01:57 18.90 18.39 2.69% IMVT 2025-07-14 17:01:30 18.90 18.39 2.59% IMVT 2025-07-14 20:02:05 0.00 0.00 2.59% 2025-07-15 IMVT 2025-07-15 05:01:32 20.73 14.55 2.59% IMVT 2025-07-15 07:01:37 20.73 16.23 2.59% IMVT 2025-07-15 08:02:04 20.73 17.01 2.59% IMVT 2025-07-15 09:01:30 20.73 18.59 2.59% IMVT 2025-07-15 10:02:04 18.80 18.77 1.10% IMVT 2025-07-15 11:01:36 18.25 18.23 -1.88% IMVT 2025-07-15 12:02:02 18.20 18.18 -2.15% IMVT 2025-07-15 13:01:34 17.98 17.96 -3.42% IMVT 2025-07-15 14:01:59 18.02 18.00 -3.14% IMVT 2025-07-15 15:02:05 17.64 17.62 -5.18% IMVT 2025-07-15 16:02:00 17.60 16.75 -6.01% IMVT 2025-07-15 17:01:28 17.60 17.48 -5.86% IMVT 2025-07-15 18:02:05 20.00 17.48 -5.86% IMVT 2025-07-15 19:01:35 20.00 15.55 -5.86% IMVT 2025-07-15 20:02:04 0.00 0.00 -4.79% 2025-07-16 IMVT 2025-07-16 04:02:04 18.70 0.00 -4.79% IMVT 2025-07-16 05:01:26 18.70 15.24 -4.79% IMVT 2025-07-16 07:01:33 18.70 15.55 -4.79% IMVT 2025-07-16 08:01:58 18.70 17.50 -4.79% IMVT 2025-07-16 09:01:38 17.71 16.01 -4.79% IMVT 2025-07-16 10:02:00 17.55 17.52 0.38% IMVT 2025-07-16 11:01:31 17.79 17.75 1.56% IMVT 2025-07-16 12:02:06 17.73 17.67 1.13% IMVT 2025-07-16 13:01:34 17.77 17.75 1.56% IMVT 2025-07-16 14:02:01 17.85 17.80 1.88% IMVT 2025-07-16 15:01:31 17.68 17.66 1.08% IMVT 2025-07-16 16:02:03 18.00 17.37 1.78% IMVT 2025-07-16 17:01:38 18.00 17.37 1.89% IMVT 2025-07-16 18:02:09 18.00 17.37 1.20% IMVT 2025-07-16 19:01:36 18.00 15.78 1.20% IMVT 2025-07-16 20:01:57 0.00 0.00 1.20%