$IMVT: Immunovant, Inc. - Common Stock
| |
2023-05-17
| | IMVT | 2023-05-17 16:35:52 | | 21.20 | 20.84 | 13.15% | | IMVT | 2023-05-17 16:47:45 | | 21.20 | 20.84 | 15.19% | | IMVT | 2023-05-17 17:00:45 | | 21.20 | 20.79 | 16.02% | | IMVT | 2023-05-17 19:01:05 | | 21.21 | 20.79 | 16.02% | | IMVT | 2023-05-17 20:01:05 | | 0.00 | 0.00 | 16.02% | 2023-05-18
| | IMVT | 2023-05-18 05:01:00 | | 0.00 | 21.12 | 16.02% | | IMVT | 2023-05-18 07:01:18 | | 22.46 | 21.12 | 16.02% | | IMVT | 2023-05-18 08:01:12 | | 21.39 | 20.84 | 0.00% | | IMVT | 2023-05-18 09:01:16 | | 21.11 | 20.90 | -0.06% | | IMVT | 2023-05-18 10:01:09 | | 21.35 | 21.27 | 0.88% | | IMVT | 2023-05-18 11:01:07 | | 21.35 | 21.30 | 1.22% | | IMVT | 2023-05-18 12:01:19 | | 21.14 | 21.11 | 0.11% | | IMVT | 2023-05-18 13:00:57 | | 20.83 | 20.78 | -1.66% | | IMVT | 2023-05-18 14:00:58 | | 20.52 | 20.50 | -3.37% | | IMVT | 2023-05-18 15:01:08 | | 20.98 | 20.96 | -0.88% | | IMVT | 2023-05-18 16:01:07 | | 21.50 | 20.81 | 17.29% | | IMVT | 2023-05-18 17:00:53 | | 21.23 | 20.81 | 14.82% | | IMVT | 2023-05-18 18:01:03 | | 21.23 | 20.81 | -1.47% | | IMVT | 2023-05-18 19:01:21 | | 21.49 | 21.23 | 0.52% | | IMVT | 2023-05-18 20:01:09 | | 0.00 | 0.00 | 0.95% | 2023-05-19
| | IMVT | 2023-05-19 05:01:03 | | 0.00 | 18.60 | 0.95% | | IMVT | 2023-05-19 06:00:57 | | 23.00 | 18.60 | 1.94% | | IMVT | 2023-05-19 07:00:58 | | 21.99 | 19.20 | 1.94% | | IMVT | 2023-05-19 10:01:11 | | 21.40 | 21.33 | 0.62% | | IMVT | 2023-05-19 11:01:03 | | 20.85 | 20.83 | -1.80% | | IMVT | 2023-05-19 12:01:09 | | 21.27 | 21.21 | 0.14% | | IMVT | 2023-05-19 13:00:52 | | 21.23 | 21.19 | -0.14% | | IMVT | 2023-05-19 14:01:10 | | 21.43 | 21.42 | 0.95% | | IMVT | 2023-05-19 15:01:03 | | 21.26 | 21.23 | 0.09% | | IMVT | 2023-05-19 16:01:04 | | 21.45 | 20.95 | 0.43% | | IMVT | 2023-05-19 17:01:13 | | 21.45 | 20.79 | 0.24% | | IMVT | 2023-05-19 19:01:10 | | 21.50 | 20.79 | 0.24% | | IMVT | 2023-05-19 20:01:07 | | 0.00 | 0.00 | 0.24% | 2023-05-22
| | IMVT | 2023-05-22 04:01:12 | | 23.00 | 0.00 | 0.24% | | IMVT | 2023-05-22 05:01:15 | | 22.88 | 0.00 | 0.24% | | IMVT | 2023-05-22 07:01:11 | | 22.72 | 18.63 | 0.24% | | IMVT | 2023-05-22 08:01:05 | | 21.74 | 20.51 | 0.24% | | IMVT | 2023-05-22 09:01:03 | | 22.00 | 20.52 | 0.24% | | IMVT | 2023-05-22 10:01:03 | | 23.91 | 23.81 | 12.53% | | IMVT | 2023-05-22 11:01:08 | | 23.97 | 23.96 | 13.00% | | IMVT | 2023-05-22 12:01:11 | | 23.75 | 23.73 | 11.96% | | IMVT | 2023-05-22 13:01:09 | | 23.45 | 23.41 | 10.55% | | IMVT | 2023-05-22 14:01:13 | | 23.65 | 23.60 | 11.40% | | IMVT | 2023-05-22 15:01:14 | | 23.93 | 23.85 | 12.58% | | IMVT | 2023-05-22 16:01:05 | | 24.00 | 23.27 | 11.87% | | IMVT | 2023-05-22 17:01:02 | | 24.05 | 23.27 | 13.15% | | IMVT | 2023-05-22 19:01:19 | | 24.18 | 23.27 | 13.15% | | IMVT | 2023-05-22 20:01:10 | | 0.00 | 0.00 | 13.15% | 2023-05-23
| | IMVT | 2023-05-23 06:01:11 | | 38.73 | 0.00 | 13.15% | | IMVT | 2023-05-23 07:01:11 | | 25.39 | 20.76 | 13.15% | | IMVT | 2023-05-23 08:01:06 | | 24.29 | 23.80 | 13.15% | | IMVT | 2023-05-23 09:01:02 | | 24.00 | 23.80 | 1.41% | | IMVT | 2023-05-23 10:01:21 | | 23.84 | 23.74 | 0.24% | | IMVT | 2023-05-23 11:01:06 | | 23.87 | 23.81 | 0.42% | | IMVT | 2023-05-23 12:01:10 | | 23.62 | 23.59 | -0.66% | | IMVT | 2023-05-23 13:01:04 | | 22.64 | 22.57 | -5.52% | | IMVT | 2023-05-23 14:01:10 | | 21.84 | 21.78 | -9.29% | | IMVT | 2023-05-23 15:01:16 | | 22.12 | 22.10 | -7.69% | | IMVT | 2023-05-23 16:01:02 | | 24.00 | 19.95 | 4.86% | | IMVT | 2023-05-23 17:01:03 | | 22.68 | 21.80 | -8.21% | | IMVT | 2023-05-23 20:01:17 | | 0.00 | 0.00 | -8.21% | 2023-05-24
| | IMVT | 2023-05-24 06:01:12 | | 23.99 | 0.00 | -8.21% | | IMVT | 2023-05-24 07:01:04 | | 23.99 | 21.01 | -8.21% | | IMVT | 2023-05-24 08:01:09 | | 23.99 | 22.01 | -8.21% | | IMVT | 2023-05-24 09:01:09 | | 22.25 | 20.11 | 0.04% | | IMVT | 2023-05-24 10:01:10 | | 21.47 | 21.38 | -3.58% | | IMVT | 2023-05-24 11:01:09 | | 21.34 | 21.31 | -3.87% | | IMVT | 2023-05-24 12:01:04 | | 21.66 | 21.64 | -2.48% | | IMVT | 2023-05-24 13:01:04 | | 21.75 | 21.73 | -2.11% | | IMVT | 2023-05-24 14:01:02 | | 21.83 | 21.81 | -1.77% | | IMVT | 2023-05-24 15:01:03 | | 21.21 | 21.20 | -4.34% | | IMVT | 2023-05-24 16:01:08 | | 23.05 | 20.90 | -10.74% | | IMVT | 2023-05-24 17:01:50 | | 21.62 | 20.40 | -8.45% | | IMVT | 2023-05-24 19:01:08 | | 21.62 | 20.40 | -2.79% | | IMVT | 2023-05-24 20:01:13 | | 0.00 | 0.00 | -2.79% | 2023-05-25
| | IMVT | 2023-05-25 07:01:16 | | 25.08 | 19.29 | -2.79% | | IMVT | 2023-05-25 08:01:10 | | 24.00 | 20.20 | -2.79% | | IMVT | 2023-05-25 09:01:06 | | 24.00 | 19.29 | -2.79% | | IMVT | 2023-05-25 10:01:17 | | 21.12 | 21.06 | -0.40% | | IMVT | 2023-05-25 11:01:08 | | 20.82 | 20.78 | -1.93% | | IMVT | 2023-05-25 12:01:10 | | 21.30 | 21.25 | 0.40% | | IMVT | 2023-05-25 13:01:10 | | 21.33 | 21.31 | 0.58% | | IMVT | 2023-05-25 14:01:00 | | 21.29 | 21.27 | 0.36% | | IMVT | 2023-05-25 15:01:14 | | 21.23 | 21.21 | 0.09% | | IMVT | 2023-05-25 16:01:04 | | 22.85 | 19.50 | -5.26% | | IMVT | 2023-05-25 17:01:02 | | 21.70 | 20.44 | -5.52% | | IMVT | 2023-05-25 19:01:06 | | 21.70 | 20.60 | -5.52% | | IMVT | 2023-05-25 20:01:31 | | 0.00 | 0.00 | -5.52% | 2023-05-26
| | IMVT | 2023-05-26 07:01:07 | | 21.93 | 19.29 | -5.52% | | IMVT | 2023-05-26 10:01:08 | | 21.27 | 21.17 | 0.61% | | IMVT | 2023-05-26 11:01:06 | | 21.22 | 21.20 | 0.66% | | IMVT | 2023-05-26 12:01:04 | | 20.95 | 20.92 | -0.71% | | IMVT | 2023-05-26 13:01:06 | | 20.99 | 20.97 | -0.47% | | IMVT | 2023-05-26 14:01:07 | | 20.97 | 20.94 | -0.52% | | IMVT | 2023-05-26 15:01:08 | | 21.14 | 21.13 | 0.28% | | IMVT | 2023-05-26 16:01:11 | | 21.47 | 20.63 | -0.71% | | IMVT | 2023-05-26 17:01:03 | | 21.41 | 20.63 | -0.71% | | IMVT | 2023-05-26 18:01:10 | | 21.41 | 20.63 | -0.62% | | IMVT | 2023-05-26 20:01:17 | | 0.00 | 0.00 | -0.62% |
|