| IMVT | 1970-01-01 03:00:00 | 49.66 | 25.00 | 2.72% |
| IMVT | 2020-11-12 15:01:15 | 49.66 | 25.00 | 2.72% |
| IMVT | 2020-11-12 16:01:15 | 49.50 | 32.50 | 2.72% |
| IMVT | 2020-11-12 17:01:17 | 50.57 | 50.11 | 2.14% |
| IMVT | 2020-11-12 18:01:16 | 49.15 | 48.78 | -0.33% |
| IMVT | 2020-11-12 19:01:15 | 49.96 | 49.54 | 1.67% |
| IMVT | 2020-11-12 20:01:15 | 49.38 | 49.15 | 0.53% |
| IMVT | 2020-11-12 21:01:15 | 49.46 | 49.29 | 0.69% |
| IMVT | 2020-11-12 22:01:15 | 49.36 | 49.13 | 0.14% |
| IMVT | 2020-11-12 23:01:15 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 01:06:38 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 02:01:14 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 03:01:14 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 04:01:15 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 05:01:14 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 06:01:15 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 07:01:15 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 08:01:16 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 09:01:16 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 10:01:16 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 11:01:14 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 12:01:16 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 13:01:16 | 49.34 | 45.50 | 0.02% |
| IMVT | 2020-11-13 14:01:15 | 49.34 | 32.50 | 0.02% |
| IMVT | 2020-11-13 15:01:16 | 49.34 | 32.50 | 0.02% |
| IMVT | 2020-11-13 16:01:15 | 81.07 | 32.50 | 1.77% |
| IMVT | 2020-11-13 17:01:26 | 50.11 | 49.96 | 1.75% |
| IMVT | 2020-11-13 18:01:17 | 50.19 | 49.92 | 2.44% |
| IMVT | 2020-11-13 19:01:15 | 50.04 | 49.96 | 1.77% |
| IMVT | 2020-11-13 20:01:15 | 50.00 | 49.92 | 1.63% |
| IMVT | 2020-11-13 21:01:16 | 49.95 | 49.75 | 1.63% |
| IMVT | 2020-11-13 22:01:17 | 50.44 | 50.31 | 2.58% |
| IMVT | 2020-11-13 23:01:15 | 50.71 | 19.48 | 3.11% |
| IMVT | 2020-11-14 01:06:02 | 50.71 | 19.48 | 1.34% |
| IMVT | 2020-11-14 02:01:14 | 50.71 | 19.48 | 1.34% |
| IMVT | 2020-11-14 03:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 04:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 05:01:16 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 06:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 07:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 08:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 09:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 10:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 11:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 12:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 13:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 14:01:14 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 15:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 16:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 17:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 18:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 19:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 20:01:14 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 21:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 22:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-14 23:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 01:08:38 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 02:01:14 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 03:01:14 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 04:01:14 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 05:01:14 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 06:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 07:01:14 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 08:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 09:01:14 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 10:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 11:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 12:01:16 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 13:01:16 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 14:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 15:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 16:01:16 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 17:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 18:01:16 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 19:01:16 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 20:01:17 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 21:01:16 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 22:01:16 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-15 23:01:22 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 01:07:09 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 02:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 03:01:14 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 04:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 05:01:14 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 06:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 07:01:16 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 08:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 09:01:14 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 10:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 11:01:16 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 12:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 13:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 14:01:16 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 15:01:15 | 50.71 | 50.67 | 1.34% |
| IMVT | 2020-11-16 16:01:19 | 84.72 | 49.00 | 1.34% |
| IMVT | 2020-11-16 17:01:21 | 51.13 | 50.67 | 1.48% |
| IMVT | 2020-11-16 18:01:17 | 51.08 | 50.82 | 0.81% |
| IMVT | 2020-11-16 19:01:16 | 51.96 | 51.77 | 2.33% |
| IMVT | 2020-11-16 20:01:15 | 51.69 | 51.50 | 1.91% |
| IMVT | 2020-11-16 21:01:17 | 51.66 | 51.53 | 1.74% |
| IMVT | 2020-11-16 22:01:17 | 52.33 | 52.15 | 2.94% |
| IMVT | 2020-11-16 23:01:15 | 52.65 | 52.53 | 3.89% |
| IMVT | 2020-11-17 01:05:23 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 02:01:15 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 03:01:15 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 04:01:15 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 05:01:15 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 06:01:15 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 07:01:16 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 08:01:16 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 09:01:16 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 10:01:16 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 11:01:15 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 12:01:17 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 13:01:17 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 14:01:16 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 15:01:17 | 56.00 | 50.00 | 3.89% |
| IMVT | 2020-11-17 16:01:17 | 86.84 | 31.03 | 3.89% |
| IMVT | 2020-11-17 17:02:42 | 52.32 | 52.00 | -1.63% |
| IMVT | 2020-11-17 18:01:16 | 51.89 | 51.64 | -0.28% |
| IMVT | 2020-11-17 19:01:17 | 52.48 | 52.34 | 0.61% |
| IMVT | 2020-11-17 20:01:15 | 52.96 | 52.84 | 0.57% |
| IMVT | 2020-11-17 21:01:16 | 53.00 | 52.88 | -0.02% |
| IMVT | 2020-11-17 22:01:16 | 52.91 | 52.71 | 0.04% |
| IMVT | 2020-11-17 23:01:16 | 52.61 | 52.45 | -0.02% |
| IMVT | 2020-11-18 01:04:48 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 02:02:11 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 03:01:15 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 04:01:14 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 05:01:16 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 06:01:15 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 07:01:16 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 08:01:15 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 09:01:15 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 10:01:16 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 11:01:16 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 12:01:16 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 13:01:17 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 14:01:16 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 15:01:17 | 52.89 | 52.00 | 0.13% |
| IMVT | 2020-11-18 16:01:18 | 54.50 | 32.51 | 0.13% |
| IMVT | 2020-11-18 17:02:14 | 52.31 | 51.80 | -0.57% |
| IMVT | 2020-11-18 18:01:18 | 52.62 | 52.15 | -0.65% |
| IMVT | 2020-11-18 19:01:16 | 52.41 | 52.13 | -0.99% |
| IMVT | 2020-11-18 20:01:16 | 52.38 | 52.05 | -0.89% |
| IMVT | 2020-11-18 21:01:15 | 52.00 | 51.82 | -1.35% |
| IMVT | 2020-11-18 22:01:17 | 51.33 | 51.06 | -3.00% |
| IMVT | 2020-11-18 23:01:16 | 50.21 | 50.03 | -4.89% |
| IMVT | 2020-11-19 01:04:54 | 50.00 | 32.51 | -5.14% |
| IMVT | 2020-11-19 02:01:15 | 50.00 | 32.51 | -5.14% |
| IMVT | 2020-11-19 03:01:15 | 52.84 | 52.38 | -5.14% |
| IMVT | 2020-11-19 04:01:15 | 52.37 | 52.23 | -5.14% |
| IMVT | 2020-11-19 05:01:15 | 52.83 | 52.33 | -5.14% |
| IMVT | 2020-11-19 06:01:16 | 52.64 | 52.37 | -5.14% |
| IMVT | 2020-11-19 07:01:17 | 52.47 | 52.27 | -5.14% |
| IMVT | 2020-11-19 08:01:14 | 52.03 | 51.86 | -5.14% |
| IMVT | 2020-11-19 09:01:15 | 51.50 | 51.38 | -5.14% |
| IMVT | 2020-11-19 10:01:15 | 51.53 | 51.32 | -5.14% |
| IMVT | 2020-11-19 11:01:17 | 51.53 | 51.32 | -5.14% |
| IMVT | 2020-11-19 12:01:16 | 51.53 | 51.32 | -5.14% |
| IMVT | 2020-11-19 13:01:15 | 51.53 | 51.32 | -5.14% |
| IMVT | 2020-11-19 14:01:17 | 51.53 | 51.32 | -5.14% |
| IMVT | 2020-11-19 15:01:17 | 51.53 | 51.32 | -5.14% |
| IMVT | 2020-11-19 16:01:16 | 49.99 | 47.65 | -5.16% |
| IMVT | 2020-11-19 17:02:13 | 50.64 | 50.41 | 0.32% |
| IMVT | 2020-11-19 18:01:18 | 50.42 | 50.10 | -0.38% |
| IMVT | 2020-11-19 19:01:30 | 50.38 | 50.21 | -0.08% |
| IMVT | 2020-11-19 20:01:16 | 50.05 | 49.93 | -0.60% |
| IMVT | 2020-11-19 21:01:16 | 49.95 | 49.73 | -1.05% |
| IMVT | 2020-11-19 22:01:16 | 49.91 | 49.68 | -1.15% |
| IMVT | 2020-11-19 23:01:16 | 48.64 | 48.39 | -3.64% |
| IMVT | 2020-11-20 01:05:29 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 02:01:15 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 03:01:15 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 04:01:15 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 05:01:15 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 06:01:15 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 07:01:15 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 08:01:16 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 09:01:17 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 10:01:17 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 11:01:15 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 12:01:16 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 13:01:17 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 14:01:16 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 15:01:17 | 52.46 | 32.51 | -3.85% |
| IMVT | 2020-11-20 16:01:17 | 73.53 | 31.04 | -2.12% |
| IMVT | 2020-11-20 17:01:30 | 47.59 | 47.15 | -1.86% |
| IMVT | 2020-11-20 18:01:17 | 48.30 | 48.19 | -0.41% |
| IMVT | 2020-11-20 19:01:17 | 48.67 | 48.55 | 0.23% |
| IMVT | 2020-11-20 20:01:15 | 48.60 | 48.45 | 0.02% |
| IMVT | 2020-11-20 21:01:17 | 48.54 | 48.44 | 0.00% |
| IMVT | 2020-11-20 22:01:16 | 49.15 | 48.81 | 1.03% |
| IMVT | 2020-11-20 23:01:15 | 48.56 | 48.43 | -0.10% |
| IMVT | 2020-11-21 01:05:01 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 02:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 03:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 04:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 05:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 06:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 07:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 08:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 09:01:14 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 10:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 11:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 12:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 13:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 14:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 15:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 16:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 17:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 18:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 19:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 20:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 21:01:17 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 22:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-21 23:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 01:06:56 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 02:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 03:01:14 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 04:01:14 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 05:01:14 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 06:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 07:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 08:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 09:01:14 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 10:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 11:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 12:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 13:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 14:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 15:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 16:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 17:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 18:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 19:01:18 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 20:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 21:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 22:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-22 23:01:20 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 01:06:06 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 02:01:14 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 03:01:14 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 04:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 05:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 06:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 07:01:17 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 08:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 09:01:15 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 10:01:17 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 11:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 12:01:17 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 13:01:16 | 50.87 | 46.94 | 0.73% |
| IMVT | 2020-11-23 14:01:16 | 50.87 | 48.00 | 0.73% |
| IMVT | 2020-11-23 15:01:18 | 50.87 | 48.35 | 0.73% |
| IMVT | 2020-11-23 16:01:17 | 50.82 | 48.35 | 0.73% |
| IMVT | 2020-11-23 17:01:23 | 48.63 | 48.45 | 0.21% |
| IMVT | 2020-11-23 18:01:19 | 49.76 | 49.43 | 2.36% |
| IMVT | 2020-11-23 19:01:17 | 49.11 | 48.94 | 1.53% |
| IMVT | 2020-11-23 20:01:16 | 48.95 | 48.73 | 1.16% |
| IMVT | 2020-11-23 21:01:16 | 49.47 | 49.31 | 2.28% |
| IMVT | 2020-11-23 22:01:16 | 49.75 | 49.57 | 2.77% |
| IMVT | 2020-11-23 23:01:16 | 49.36 | 49.31 | 2.07% |
| IMVT | 2020-11-24 01:05:03 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 02:01:15 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 03:01:16 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 04:01:16 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 05:01:16 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 06:01:15 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 07:01:16 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 08:01:15 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 09:01:20 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 10:01:17 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 11:01:17 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 12:01:20 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 13:01:17 | 50.00 | 49.50 | -1.30% |
| IMVT | 2020-11-24 14:01:24 | 50.00 | 49.38 | -1.30% |
| IMVT | 2020-11-24 15:01:18 | 50.00 | 49.38 | -1.30% |
| IMVT | 2020-11-24 16:01:20 | 50.87 | 50.00 | -1.30% |
| IMVT | 2020-11-24 17:02:17 | 49.47 | 49.04 | -0.41% |
| IMVT | 2020-11-24 18:01:20 | 49.10 | 48.90 | -0.97% |
| IMVT | 2020-11-24 19:02:01 | 49.10 | 48.87 | -0.87% |
| IMVT | 2020-11-24 20:01:16 | 49.48 | 49.40 | 0.16% |
| IMVT | 2020-11-24 21:01:16 | 48.82 | 48.68 | -1.13% |
| IMVT | 2020-11-24 22:01:17 | 49.00 | 48.88 | -0.93% |
| IMVT | 2020-11-24 23:01:16 | 51.50 | 48.00 | -1.44% |
| IMVT | 2020-11-25 01:04:53 | 51.50 | 48.00 | -1.46% |
| IMVT | 2020-11-25 02:01:15 | 51.50 | 48.00 | -1.46% |
| IMVT | 2020-11-25 03:01:16 | 51.50 | 48.00 | -1.46% |
| IMVT | 2020-11-25 04:01:16 | 51.50 | 48.00 | -1.46% |
| IMVT | 2020-11-25 05:01:16 | 51.50 | 48.00 | -1.46% |
| IMVT | 2020-11-25 06:01:16 | 51.50 | 48.00 | -1.46% |
| IMVT | 2020-11-25 07:01:17 | 51.50 | 48.00 | -1.46% |
| IMVT | 2020-11-25 08:01:15 | 51.50 | 48.00 | -1.46% |
| IMVT | 2020-11-25 09:01:14 | 51.50 | 48.00 | -1.46% |
| IMVT | 2020-11-25 10:01:16 | 51.50 | 48.00 | -1.46% |
| IMVT | 2020-11-25 11:01:16 | 51.50 | 48.00 | -1.46% |
| IMVT | 2020-11-25 12:01:16 | 51.50 | 30.00 | -1.46% |
| IMVT | 2020-11-25 13:01:16 | 51.50 | 30.00 | -1.46% |
| IMVT | 2020-11-25 14:01:17 | 51.50 | 30.00 | -1.46% |
| IMVT | 2020-11-25 15:01:17 | 51.50 | 30.00 | -1.46% |
| IMVT | 2020-11-25 16:01:16 | 51.50 | 30.00 | -1.46% |
| IMVT | 2020-11-25 18:01:19 | 49.10 | 48.93 | 1.03% |
| IMVT | 2020-11-25 19:01:17 | 48.90 | 48.81 | 0.29% |
| IMVT | 2020-11-25 20:01:17 | 48.97 | 48.84 | 0.47% |
| IMVT | 2020-11-25 21:01:16 | 48.91 | 48.45 | -0.25% |
| IMVT | 2020-11-25 22:01:18 | 48.59 | 48.43 | -0.29% |
| IMVT | 2020-11-25 23:01:17 | 51.50 | 48.00 | 0.45% |
| IMVT | 2020-11-26 01:05:56 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 02:01:15 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 03:01:15 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 04:01:17 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 05:01:17 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 06:01:16 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 07:01:16 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 08:01:15 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 09:01:15 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 10:01:16 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 11:01:17 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 12:01:17 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 13:01:17 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 14:01:17 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 15:01:16 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 16:01:16 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 17:01:15 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 18:01:16 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 19:01:17 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 20:01:17 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 21:01:18 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 22:01:17 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-26 23:01:16 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-27 01:06:28 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-27 02:01:16 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-27 03:01:16 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-27 04:01:16 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-27 05:01:16 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-27 06:01:17 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-27 07:01:16 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-27 08:01:15 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-27 09:01:15 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-27 10:01:15 | 51.50 | 47.10 | -0.61% |
| IMVT | 2020-11-27 12:02:09 | 48.89 | 47.10 | -0.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83