$IMVT: Immunovant, Inc. - Common Stock
2024-02-27 IMVT 2024-02-27 21:03:14 0.00 0.00 0.47% 2024-02-28 IMVT 2024-02-28 05:01:05 0.00 35.00 0.47% IMVT 2024-02-28 06:01:11 39.84 37.77 0.47% IMVT 2024-02-28 09:01:23 39.84 38.30 -0.16% IMVT 2024-02-28 10:01:12 38.06 37.95 -0.81% IMVT 2024-02-28 11:01:02 37.40 37.28 -2.60% IMVT 2024-02-28 12:01:04 37.44 37.38 -2.46% IMVT 2024-02-28 13:01:02 37.50 37.45 -2.36% IMVT 2024-02-28 14:01:16 37.19 37.12 -3.07% IMVT 2024-02-28 15:00:59 37.47 37.44 -2.39% IMVT 2024-02-28 16:01:13 37.79 37.75 -1.57% IMVT 2024-02-28 17:01:04 38.02 36.91 -1.83% IMVT 2024-02-28 18:01:09 38.28 36.91 -0.89% IMVT 2024-02-28 19:01:12 38.28 35.00 -0.89% IMVT 2024-02-28 21:05:22 0.00 0.00 -0.89% 2024-02-29 IMVT 2024-02-29 05:01:06 38.58 0.00 -0.89% IMVT 2024-02-29 06:01:09 38.58 32.97 -0.89% IMVT 2024-02-29 09:01:10 38.00 37.00 -0.89% IMVT 2024-02-29 10:01:20 38.58 37.90 0.86% IMVT 2024-02-29 11:01:09 37.70 37.58 0.05% IMVT 2024-02-29 12:01:21 36.88 36.81 -2.16% IMVT 2024-02-29 13:01:04 36.39 36.30 -3.44% IMVT 2024-02-29 14:01:16 35.86 35.78 -4.72% IMVT 2024-02-29 15:01:05 35.39 35.31 -6.00% IMVT 2024-02-29 16:01:20 35.07 35.04 -6.67% IMVT 2024-02-29 17:00:58 36.08 35.39 1.49% IMVT 2024-02-29 18:01:17 36.08 35.39 -4.22% IMVT 2024-02-29 19:01:10 37.57 35.39 -6.03% IMVT 2024-02-29 21:06:09 0.00 0.00 -6.03% 2024-03-01 IMVT 2024-03-01 05:01:14 0.00 34.00 -6.03% IMVT 2024-03-01 06:01:15 41.35 34.00 -6.03% IMVT 2024-03-01 07:00:55 41.35 34.90 -6.03% IMVT 2024-03-01 08:01:16 40.91 34.95 -6.03% IMVT 2024-03-01 09:01:15 35.99 35.01 1.01% IMVT 2024-03-01 10:01:16 35.98 35.88 1.41% IMVT 2024-03-01 11:01:08 36.94 36.86 3.98% IMVT 2024-03-01 12:01:15 36.15 36.09 1.99% IMVT 2024-03-01 13:01:05 36.34 36.28 2.50% IMVT 2024-03-01 14:01:11 36.26 36.21 2.26% IMVT 2024-03-01 15:01:18 35.95 35.93 1.51% IMVT 2024-03-01 16:01:17 35.68 35.65 0.80% IMVT 2024-03-01 17:01:01 36.01 35.04 -0.19% IMVT 2024-03-01 18:01:10 36.01 35.00 -0.20% IMVT 2024-03-01 19:01:02 36.02 35.00 -1.02% IMVT 2024-03-01 20:00:54 35.51 35.00 -1.02% 2024-03-04 IMVT 2024-03-04 00:06:21 0.00 0.00 -1.02% IMVT 2024-03-04 05:01:02 36.00 0.00 -1.02% IMVT 2024-03-04 06:01:31 35.30 31.97 -1.02% IMVT 2024-03-04 07:01:08 35.30 31.97 0.00% IMVT 2024-03-04 08:01:17 41.52 32.34 0.00% IMVT 2024-03-04 09:01:00 36.59 35.31 3.11% IMVT 2024-03-04 10:01:23 36.57 35.37 0.06% IMVT 2024-03-04 11:01:01 34.21 34.13 -3.14% IMVT 2024-03-04 12:01:14 34.24 34.19 -3.05% IMVT 2024-03-04 13:01:05 34.46 34.42 -2.37% IMVT 2024-03-04 14:01:12 35.07 35.03 -0.76% IMVT 2024-03-04 15:00:59 34.68 34.63 -1.89% IMVT 2024-03-04 16:01:22 35.29 35.23 -0.11% IMVT 2024-03-04 17:01:06 35.20 34.00 -1.58% IMVT 2024-03-04 18:01:11 35.20 34.74 -1.59% IMVT 2024-03-04 19:00:56 35.20 34.00 -1.59% IMVT 2024-03-04 21:05:38 0.00 0.00 -1.59% 2024-03-05 IMVT 2024-03-05 06:01:12 37.57 30.08 -1.59% IMVT 2024-03-05 08:01:00 37.57 33.01 -1.59% IMVT 2024-03-05 09:01:00 37.57 33.02 -1.59% IMVT 2024-03-05 10:01:18 37.57 35.00 0.76% IMVT 2024-03-05 11:00:59 34.75 34.67 -0.03% IMVT 2024-03-05 12:01:20 34.20 34.12 -1.64% IMVT 2024-03-05 13:01:07 34.25 34.17 -1.50% IMVT 2024-03-05 14:01:15 34.33 34.30 -1.19% IMVT 2024-03-05 15:01:02 34.07 34.04 -1.98% IMVT 2024-03-05 16:01:10 34.00 33.99 -2.10% IMVT 2024-03-05 17:00:57 34.28 33.75 -2.18% IMVT 2024-03-05 18:01:07 33.97 33.75 -2.22% IMVT 2024-03-05 19:00:59 34.28 33.75 -2.22% IMVT 2024-03-05 21:04:16 0.00 0.00 -2.22% 2024-03-06 IMVT 2024-03-06 06:01:25 36.32 13.59 -2.22% IMVT 2024-03-06 07:01:17 36.32 33.76 -2.22% IMVT 2024-03-06 08:01:30 36.32 33.97 -2.22% IMVT 2024-03-06 09:00:58 36.32 33.99 0.06% IMVT 2024-03-06 10:01:06 34.99 34.02 2.96% IMVT 2024-03-06 11:01:07 34.12 34.01 0.35% IMVT 2024-03-06 12:01:09 33.71 33.68 -0.83% IMVT 2024-03-06 13:00:59 33.36 33.32 -1.87% IMVT 2024-03-06 14:01:47 33.23 33.17 -2.19% IMVT 2024-03-06 15:01:01 33.12 33.05 -2.50% IMVT 2024-03-06 16:01:11 33.01 32.98 -2.79% IMVT 2024-03-06 17:01:11 33.72 32.40 -2.62% IMVT 2024-03-06 18:01:04 33.72 32.40 -2.68% IMVT 2024-03-06 19:01:06 35.74 32.01 -0.74% IMVT 2024-03-06 20:01:14 35.75 32.01 -0.74% IMVT 2024-03-06 21:06:11 0.00 0.00 -0.74% IMVT 2024-03-06 22:04:33 35.75 32.01 -0.74% 2024-03-07 IMVT 2024-03-07 06:01:22 37.57 32.34 -0.74% IMVT 2024-03-07 09:01:10 35.77 32.90 0.00% IMVT 2024-03-07 10:01:07 33.80 33.06 0.41% IMVT 2024-03-07 11:01:03 32.85 32.81 -0.74% IMVT 2024-03-07 12:01:24 32.72 32.65 -1.24% IMVT 2024-03-07 13:01:03 32.79 32.71 -0.94% IMVT 2024-03-07 14:01:24 32.82 32.76 -0.82% IMVT 2024-03-07 15:01:04 32.86 32.82 -0.62% IMVT 2024-03-07 16:01:15 32.60 32.54 -1.44% IMVT 2024-03-07 17:01:02 33.09 32.34 -1.83% IMVT 2024-03-07 18:01:12 33.09 32.20 -2.51% IMVT 2024-03-07 19:00:52 33.71 32.20 -2.51% IMVT 2024-03-07 21:04:55 0.00 0.00 -2.51% 2024-03-08 IMVT 2024-03-08 05:01:08 38.22 31.70 -2.51% IMVT 2024-03-08 07:01:07 32.50 31.70 -2.51% IMVT 2024-03-08 08:00:59 32.44 31.74 -2.51% IMVT 2024-03-08 09:00:55 32.44 32.02 -2.51% IMVT 2024-03-08 10:01:15 32.75 32.46 0.18% IMVT 2024-03-08 11:01:08 33.06 32.98 1.69% IMVT 2024-03-08 12:01:17 32.55 32.50 0.27% IMVT 2024-03-08 13:00:59 32.02 31.98 -1.36% IMVT 2024-03-08 14:01:18 31.86 31.84 -1.75% IMVT 2024-03-08 15:01:05 31.80 31.74 -2.09% IMVT 2024-03-08 16:01:10 31.98 31.95 -1.48% IMVT 2024-03-08 17:01:08 31.82 31.30 -2.33% IMVT 2024-03-08 18:01:07 31.82 31.40 -2.37% IMVT 2024-03-08 21:04:10 0.00 0.00 -2.37% IMVT 2024-03-08 22:03:52 31.82 31.40 -2.37% 2024-03-11 IMVT 2024-03-11 00:08:12 0.00 0.00 -2.37% IMVT 2024-03-11 05:00:57 37.88 31.55 -2.37% IMVT 2024-03-11 06:01:25 37.39 31.55 -2.37% IMVT 2024-03-11 07:01:06 36.90 31.55 -2.37% IMVT 2024-03-11 08:01:11 36.90 30.01 -0.43% IMVT 2024-03-11 09:01:08 36.90 31.55 -0.43% IMVT 2024-03-11 10:01:31 32.30 32.26 1.73% IMVT 2024-03-11 11:01:13 32.03 31.97 0.92% IMVT 2024-03-11 12:01:11 31.83 31.78 0.40% IMVT 2024-03-11 13:01:25 31.82 31.79 0.28% IMVT 2024-03-11 14:01:18 31.36 31.32 -1.11% IMVT 2024-03-11 15:01:07 31.69 31.67 -0.03% IMVT 2024-03-11 16:01:13 32.56 31.00 0.77% IMVT 2024-03-11 17:01:02 32.56 31.00 0.79% IMVT 2024-03-11 20:01:06 0.00 0.00 0.79% 2024-03-12 IMVT 2024-03-12 04:01:13 0.00 30.90 0.79% IMVT 2024-03-12 05:01:05 35.49 30.90 0.79% IMVT 2024-03-12 07:01:03 31.94 30.90 0.79% IMVT 2024-03-12 08:01:26 32.69 31.51 0.00% IMVT 2024-03-12 09:01:00 32.25 32.10 0.50% IMVT 2024-03-12 10:01:21 32.34 32.25 1.14% IMVT 2024-03-12 11:01:14 31.76 31.70 -0.73% IMVT 2024-03-12 12:01:08 31.49 31.44 -1.55% IMVT 2024-03-12 13:01:16 31.55 31.51 -1.29% IMVT 2024-03-12 14:01:13 31.47 31.44 -1.51% IMVT 2024-03-12 15:01:05 31.53 31.49 -1.39% IMVT 2024-03-12 16:01:17 32.13 31.30 -1.39% IMVT 2024-03-12 17:01:10 32.13 31.30 -1.38% IMVT 2024-03-12 18:01:14 32.56 31.30 -1.38% IMVT 2024-03-12 20:01:18 0.00 0.00 -1.38% 2024-03-13 IMVT 2024-03-13 04:01:01 0.00 31.00 -1.38% IMVT 2024-03-13 05:01:09 40.27 31.00 -1.38% IMVT 2024-03-13 06:01:21 40.27 31.00 0.53% IMVT 2024-03-13 07:01:08 36.90 33.00 4.73% IMVT 2024-03-13 09:01:08 36.90 31.70 4.70% IMVT 2024-03-13 10:01:22 31.05 30.96 -1.57% IMVT 2024-03-13 11:01:13 30.57 30.52 -3.04% IMVT 2024-03-13 12:01:13 30.87 30.84 -2.00% IMVT 2024-03-13 13:01:09 31.54 31.48 0.06% IMVT 2024-03-13 14:01:12 31.63 31.59 0.38% IMVT 2024-03-13 15:01:06 31.61 31.57 0.22% IMVT 2024-03-13 16:01:07 32.48 31.18 1.31% IMVT 2024-03-13 17:00:59 32.40 31.18 1.33% IMVT 2024-03-13 19:01:11 32.40 30.00 1.33% IMVT 2024-03-13 20:01:11 0.00 0.00 1.33% 2024-03-14 IMVT 2024-03-14 04:01:27 32.50 0.00 1.33% IMVT 2024-03-14 05:01:05 31.75 27.90 1.33% IMVT 2024-03-14 06:01:04 33.00 31.80 -0.22% IMVT 2024-03-14 08:01:11 32.46 31.80 -0.22% IMVT 2024-03-14 09:01:02 32.42 30.55 -0.22% IMVT 2024-03-14 10:01:18 30.17 30.07 -5.33% IMVT 2024-03-14 11:01:15 30.30 30.22 -4.92% IMVT 2024-03-14 12:01:23 30.63 30.57 -3.87% IMVT 2024-03-14 13:01:10 30.07 30.02 -5.65% IMVT 2024-03-14 14:01:14 30.40 30.34 -4.57% IMVT 2024-03-14 15:01:04 30.47 30.42 -4.41% IMVT 2024-03-14 16:01:19 30.86 29.99 -3.56% IMVT 2024-03-14 17:01:03 31.44 29.99 -2.77% IMVT 2024-03-14 18:01:09 31.56 29.99 -2.77% IMVT 2024-03-14 20:01:05 0.00 0.00 -2.77% 2024-03-15 IMVT 2024-03-15 05:01:06 32.80 12.42 -2.77% IMVT 2024-03-15 07:01:07 32.80 30.70 -2.77% IMVT 2024-03-15 08:01:13 31.95 30.70 -2.77% IMVT 2024-03-15 09:01:08 32.47 30.70 -2.77% IMVT 2024-03-15 10:01:18 30.69 30.62 -0.09% IMVT 2024-03-15 11:01:02 30.57 30.50 -0.50% IMVT 2024-03-15 12:01:11 30.58 30.55 -0.44% IMVT 2024-03-15 13:01:08 30.43 30.39 -0.91% IMVT 2024-03-15 14:01:15 30.16 30.12 -1.73% IMVT 2024-03-15 15:01:03 30.52 30.49 -0.60% IMVT 2024-03-15 16:01:12 31.14 30.00 -0.53% IMVT 2024-03-15 17:01:09 31.14 30.00 -0.55% IMVT 2024-03-15 18:01:03 31.56 30.00 -0.55% IMVT 2024-03-15 20:01:09 0.00 0.00 -0.55% 2024-03-18 IMVT 2024-03-18 04:01:11 0.00 30.50 -0.55% IMVT 2024-03-18 05:01:06 48.84 30.50 -0.55% IMVT 2024-03-18 08:01:27 0.00 30.50 -0.55% IMVT 2024-03-18 09:01:01 31.67 30.50 -0.55% IMVT 2024-03-18 10:01:54 30.08 30.00 -1.53% IMVT 2024-03-18 11:00:57 30.67 30.59 0.10% IMVT 2024-03-18 12:01:16 30.52 30.46 -0.23% IMVT 2024-03-18 13:01:02 30.59 30.52 0.00% IMVT 2024-03-18 14:01:11 30.78 30.72 0.75% IMVT 2024-03-18 15:00:59 30.47 30.43 -0.23% IMVT 2024-03-18 16:01:21 31.56 29.94 -0.85% IMVT 2024-03-18 17:01:08 30.88 29.94 -0.85% IMVT 2024-03-18 18:01:08 31.56 29.50 -0.85% IMVT 2024-03-18 20:01:09 0.00 0.00 -0.85% 2024-03-19 IMVT 2024-03-19 05:00:55 36.87 22.10 -0.85% IMVT 2024-03-19 07:01:13 35.25 22.87 -0.85% IMVT 2024-03-19 08:01:20 30.27 22.87 -0.85% IMVT 2024-03-19 09:01:03 31.00 30.01 -0.85% IMVT 2024-03-19 10:01:11 30.25 30.19 -0.23% IMVT 2024-03-19 11:01:06 30.48 30.44 0.59% IMVT 2024-03-19 12:01:15 30.92 30.88 2.13% IMVT 2024-03-19 13:01:10 31.45 31.42 3.80% IMVT 2024-03-19 14:01:30 31.46 31.37 3.87% IMVT 2024-03-19 15:01:13 31.09 31.06 2.72% IMVT 2024-03-19 16:01:20 31.70 30.70 2.69% IMVT 2024-03-19 17:00:53 31.70 30.99 2.71% IMVT 2024-03-19 18:01:09 31.70 29.98 2.71% IMVT 2024-03-19 20:01:11 0.00 0.00 2.71% 2024-03-20 IMVT 2024-03-20 05:01:17 36.25 18.29 2.71% IMVT 2024-03-20 06:01:12 36.25 22.87 2.71% IMVT 2024-03-20 07:00:52 36.25 27.00 2.71% IMVT 2024-03-20 08:01:20 31.72 28.44 1.16% IMVT 2024-03-20 09:01:10 31.72 29.86 -1.85% IMVT 2024-03-20 10:01:26 30.69 30.66 -1.35% IMVT 2024-03-20 11:00:55 30.75 30.71 -1.16% IMVT 2024-03-20 12:01:21 30.72 30.68 -1.26% IMVT 2024-03-20 13:01:05 30.50 30.47 -2.08% IMVT 2024-03-20 14:01:23 30.99 30.83 -0.59% IMVT 2024-03-20 15:01:08 31.38 31.33 0.86% IMVT 2024-03-20 16:01:28 31.82 30.94 1.59% IMVT 2024-03-20 17:01:00 31.82 30.94 1.54% IMVT 2024-03-20 18:01:08 31.82 30.00 1.67% IMVT 2024-03-20 20:01:19 0.00 0.00 1.67% 2024-03-21 IMVT 2024-03-21 05:01:09 36.87 22.87 1.67% IMVT 2024-03-21 06:01:39 32.98 32.25 2.22% IMVT 2024-03-21 07:01:13 37.35 33.25 6.88% IMVT 2024-03-21 08:01:14 37.05 36.75 17.59% IMVT 2024-03-21 09:00:55 36.50 35.59 14.25% IMVT 2024-03-21 10:01:21 34.19 34.06 8.20% IMVT 2024-03-21 11:01:12 33.48 33.44 6.18% IMVT 2024-03-21 12:01:23 32.69 32.62 3.54% IMVT 2024-03-21 13:01:04 33.41 33.30 5.69% IMVT 2024-03-21 14:01:03 33.48 33.40 5.92% IMVT 2024-03-21 15:01:03 33.47 33.40 6.01% IMVT 2024-03-21 16:01:13 33.28 32.43 5.47% IMVT 2024-03-21 17:01:07 33.75 32.90 5.38% IMVT 2024-03-21 18:01:01 33.82 32.90 4.91% IMVT 2024-03-21 19:01:03 33.82 32.90 4.37% IMVT 2024-03-21 20:01:16 0.00 0.00 4.37% 2024-03-22 IMVT 2024-03-22 04:01:12 33.90 0.00 4.37% IMVT 2024-03-22 05:00:58 33.90 30.09 4.37% IMVT 2024-03-22 06:01:13 33.90 31.00 -1.05% IMVT 2024-03-22 07:00:54 33.28 33.00 -1.05% IMVT 2024-03-22 08:01:15 33.21 33.00 -0.29% IMVT 2024-03-22 09:01:06 33.26 33.05 0.60% IMVT 2024-03-22 10:01:28 32.70 32.60 -1.33% IMVT 2024-03-22 11:01:08 31.80 31.76 -4.15% IMVT 2024-03-22 12:01:18 31.73 31.69 -4.40% IMVT 2024-03-22 13:01:04 31.80 31.77 -4.15% IMVT 2024-03-22 14:01:07 32.01 31.97 -3.52% IMVT 2024-03-22 15:01:02 32.08 32.05 -3.23% IMVT 2024-03-22 16:01:11 32.82 32.23 -2.82% IMVT 2024-03-22 17:01:01 32.82 31.56 -2.69% IMVT 2024-03-22 19:01:05 32.82 32.20 -2.69% IMVT 2024-03-22 20:01:17 0.00 0.00 -2.69% 2024-03-25 IMVT 2024-03-25 05:01:10 34.90 28.87 -2.69% IMVT 2024-03-25 06:01:25 34.90 31.75 -2.69% IMVT 2024-03-25 07:01:19 34.90 32.20 -2.69% IMVT 2024-03-25 08:01:13 32.96 32.25 0.15% IMVT 2024-03-25 08:54:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/1467154/000146715424000012/0001467154-24-000012-index.htm 8-K - NVN Liquidation, Inc. (0001467154) (Filer) IMVT 2024-03-25 09:00:56 32.95 32.10 0.91% IMVT 2024-03-25 10:01:29 32.54 32.47 0.91% IMVT 2024-03-25 11:01:11 32.51 32.46 0.97% IMVT 2024-03-25 12:01:20 32.66 32.63 1.33% IMVT 2024-03-25 13:01:08 32.32 32.28 0.33% IMVT 2024-03-25 14:01:15 32.24 32.20 0.06% IMVT 2024-03-25 15:01:17 31.75 31.72 -1.42% IMVT 2024-03-25 16:01:11 31.56 31.01 -2.96% IMVT 2024-03-25 17:00:57 31.56 31.01 -3.70% IMVT 2024-03-25 19:01:13 31.56 30.51 -4.72% IMVT 2024-03-25 20:01:14 0.00 0.00 -4.72% 2024-03-26 IMVT 2024-03-26 05:00:59 31.96 23.89 -4.72% IMVT 2024-03-26 06:01:13 31.96 31.00 -4.72% IMVT 2024-03-26 07:01:02 31.82 31.23 -4.72% IMVT 2024-03-26 08:01:10 31.82 31.14 0.03% IMVT 2024-03-26 09:01:04 31.82 31.18 0.03% IMVT 2024-03-26 10:01:18 31.94 31.83 1.89% IMVT 2024-03-26 11:01:04 31.59 31.54 1.06% IMVT 2024-03-26 12:01:17 31.57 31.53 1.02% IMVT 2024-03-26 13:00:59 31.53 31.50 0.93% IMVT 2024-03-26 14:01:21 31.71 31.69 1.49% IMVT 2024-03-26 15:00:58 31.87 31.83 1.96% IMVT 2024-03-26 16:01:08 31.82 31.00 0.65% IMVT 2024-03-26 17:00:52 31.82 31.00 0.67% IMVT 2024-03-26 18:00:52 31.82 30.00 0.67% IMVT 2024-03-26 20:00:59 0.00 0.00 0.67% 2024-03-27 IMVT 2024-03-27 04:01:09 32.25 0.00 0.67% IMVT 2024-03-27 05:00:58 33.95 18.29 0.67% IMVT 2024-03-27 07:01:10 31.43 30.84 0.00% IMVT 2024-03-27 09:01:07 33.95 31.44 0.32% IMVT 2024-03-27 10:01:15 32.17 32.10 2.34% IMVT 2024-03-27 11:01:04 32.27 32.22 2.53% IMVT 2024-03-27 12:01:27 32.18 32.14 2.31% IMVT 2024-03-27 13:01:11 32.78 32.73 4.29% IMVT 2024-03-27 14:01:15 32.51 32.46 3.33% IMVT 2024-03-27 15:00:51 32.53 32.51 3.49% IMVT 2024-03-27 16:00:58 33.00 32.36 3.62% IMVT 2024-03-27 17:00:53 33.00 32.70 5.00% IMVT 2024-03-27 18:01:08 33.00 32.70 4.07% IMVT 2024-03-27 20:01:07 0.00 0.00 4.07% 2024-03-28 IMVT 2024-03-28 04:01:23 33.44 0.00 4.07% IMVT 2024-03-28 05:01:06 33.25 32.00 0.00% IMVT 2024-03-28 06:01:08 33.20 32.00 0.00% IMVT 2024-03-28 07:01:07 33.44 32.00 -1.62% IMVT 2024-03-28 08:01:17 33.10 32.02 -1.62% IMVT 2024-03-28 09:01:02 33.10 32.80 1.02% IMVT 2024-03-28 10:01:04 32.07 31.99 -1.50% IMVT 2024-03-28 11:01:05 31.93 31.89 -1.91% IMVT 2024-03-28 12:01:20 31.85 31.82 -2.16% IMVT 2024-03-28 13:01:02 31.84 31.80 -2.29% IMVT 2024-03-28 14:01:09 31.94 31.91 -1.88% IMVT 2024-03-28 15:00:57 32.08 32.05 -1.43% IMVT 2024-03-28 16:01:16 32.56 31.86 -0.67% IMVT 2024-03-28 17:01:04 32.56 31.86 -0.65% IMVT 2024-03-28 18:01:01 32.56 31.60 -0.65% IMVT 2024-03-28 20:01:01 0.00 0.00 -0.65%