Favourites   Have ideas?  Sign in / Register

$IMUX: Immunic, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

IMUX 2022-10-27 13:00:331.76 1.75 -5.29%
IMUX 2022-10-27 14:00:531.82 1.81 -1.76%
IMUX 2022-10-27 15:00:301.83 1.82 -1.18%
IMUX 2022-10-27 16:00:541.84 1.75 5.88%
IMUX 2022-10-27 17:00:481.80 1.75 -5.41%
IMUX 2022-10-27 18:01:041.80 1.75 -5.95%
IMUX 2022-10-27 19:00:251.84 1.74 -5.95%
IMUX 2022-10-27 20:00:570.00 0.00 -6.49%
2022-10-28

IMUX 2022-10-28 04:01:061.95 1.70 -6.49%
IMUX 2022-10-28 05:00:371.79 1.76 -4.86%
IMUX 2022-10-28 06:01:001.82 1.76 -2.70%
IMUX 2022-10-28 07:01:231.79 1.76 -3.24%
IMUX 2022-10-28 08:01:021.76 1.75 -2.70%
IMUX 2022-10-28 09:00:501.77 1.76 -1.62%
IMUX 2022-10-28 10:01:111.80 1.78 -0.54%
IMUX 2022-10-28 11:00:461.76 1.75 -2.16%
IMUX 2022-10-28 12:01:111.78 1.76 -1.62%
IMUX 2022-10-28 13:00:511.78 1.77 -1.62%
IMUX 2022-10-28 16:00:371.78 1.76 -4.32%
IMUX 2022-10-28 17:00:501.77 1.76 -1.67%
IMUX 2022-10-28 18:00:301.78 1.77 -1.67%
IMUX 2022-10-28 19:00:331.78 1.76 -1.62%
IMUX 2022-10-28 20:01:040.00 0.00 -2.16%
IMUX 2022-10-28 22:03:240.00 0.00 -2.22%
2022-10-31

IMUX 2022-10-31 05:00:291.85 1.79 2.78%
IMUX 2022-10-31 06:00:501.83 1.78 -1.11%
IMUX 2022-10-31 07:00:221.81 1.78 1.11%
IMUX 2022-10-31 08:00:241.79 1.78 1.11%
IMUX 2022-10-31 09:00:481.76 1.74 -1.11%
IMUX 2022-10-31 10:00:481.74 1.73 -1.67%
IMUX 2022-10-31 11:00:281.71 1.70 -3.33%
IMUX 2022-10-31 12:00:301.72 1.71 -2.78%
IMUX 2022-10-31 13:00:531.74 1.73 -2.22%
IMUX 2022-10-31 14:01:121.76 1.75 -0.56%
IMUX 2022-10-31 16:00:241.78 1.75 -1.67%
IMUX 2022-10-31 17:01:111.78 1.74 -1.69%
IMUX 2022-10-31 19:00:201.82 1.74 -1.69%
IMUX 2022-10-31 20:00:230.00 0.00 -1.69%
2022-11-01

IMUX 2022-11-01 05:01:031.79 1.77 1.13%
IMUX 2022-11-01 06:00:481.78 1.76 0.00%
IMUX 2022-11-01 07:00:251.80 1.77 0.00%
IMUX 2022-11-01 08:00:551.80 1.78 0.00%
IMUX 2022-11-01 09:01:171.78 1.76 0.00%
IMUX 2022-11-01 10:00:231.85 1.83 3.39%
IMUX 2022-11-01 11:01:101.93 1.91 8.47%
IMUX 2022-11-01 12:00:341.95 1.94 10.17%
IMUX 2022-11-01 13:00:532.03 2.02 14.12%
IMUX 2022-11-01 14:00:431.96 1.95 10.73%
IMUX 2022-11-01 15:00:241.93 1.92 9.04%
IMUX 2022-11-01 16:00:381.97 1.91 10.17%
IMUX 2022-11-01 18:00:591.97 1.93 10.17%
IMUX 2022-11-01 19:00:531.97 1.94 11.30%
IMUX 2022-11-01 20:00:420.00 0.00 9.60%
2022-11-02

IMUX 2022-11-02 04:00:212.04 0.00 9.60%
IMUX 2022-11-02 05:00:262.03 1.96 12.99%
IMUX 2022-11-02 06:00:231.99 1.95 10.73%
IMUX 2022-11-02 07:00:332.03 1.96 12.99%
IMUX 2022-11-02 08:00:341.96 1.95 0.00%
IMUX 2022-11-02 09:00:271.95 1.94 -0.56%
IMUX 2022-11-02 10:00:581.81 1.80 -7.91%
IMUX 2022-11-02 11:00:261.78 1.77 -10.17%
IMUX 2022-11-02 14:00:241.72 1.71 -12.99%
IMUX 2022-11-02 15:00:541.74 1.73 -11.86%
IMUX 2022-11-02 16:00:251.77 1.71 -3.39%
IMUX 2022-11-02 17:00:221.79 1.74 -3.08%
IMUX 2022-11-02 18:00:531.79 1.70 -10.77%
IMUX 2022-11-02 19:01:091.80 1.70 -10.77%
IMUX 2022-11-02 20:00:320.00 0.00 -10.77%
2022-11-03

IMUX 2022-11-03 05:00:241.85 1.70 -8.72%
IMUX 2022-11-03 06:00:591.79 1.70 -8.21%
IMUX 2022-11-03 07:00:441.73 1.68 -11.28%
IMUX 2022-11-03 08:00:481.80 1.69 0.00%
IMUX 2022-11-03 09:00:541.79 1.72 0.51%
IMUX 2022-11-03 10:00:401.59 1.58 -6.15%
IMUX 2022-11-03 11:00:241.59 1.58 -6.67%
IMUX 2022-11-03 12:00:551.56 1.54 -8.21%
IMUX 2022-11-03 13:00:401.58 1.57 -7.18%
IMUX 2022-11-03 14:00:241.63 1.61 -4.62%
IMUX 2022-11-03 15:00:461.63 1.62 -4.10%
IMUX 2022-11-03 16:01:251.67 1.57 -18.97%
IMUX 2022-11-03 17:00:201.65 1.55 -9.94%
IMUX 2022-11-03 18:01:001.65 1.56 -9.94%
IMUX 2022-11-03 19:01:071.65 1.56 -8.72%
IMUX 2022-11-03 20:00:330.00 0.00 -8.72%
IMUX 2022-11-03 22:03:100.00 0.00 -9.94%
2022-11-04

IMUX 2022-11-04 05:00:211.70 1.59 -9.94%
IMUX 2022-11-04 06:01:001.70 1.58 -9.94%
IMUX 2022-11-04 07:01:131.63 1.59 -6.43%
IMUX 2022-11-04 08:00:461.60 1.58 -0.58%
IMUX 2022-11-04 09:00:301.62 1.58 -0.58%
IMUX 2022-11-04 10:00:541.56 1.55 -1.75%
IMUX 2022-11-04 11:00:451.58 1.57 0.00%
IMUX 2022-11-04 12:00:391.55 1.54 -1.75%
IMUX 2022-11-04 13:00:491.51 1.50 -4.09%
IMUX 2022-11-04 14:00:381.51 1.50 -4.68%
IMUX 2022-11-04 15:00:531.51 1.50 -4.09%
IMUX 2022-11-04 16:00:561.54 1.50 -11.11%
IMUX 2022-11-04 17:00:521.54 1.48 -12.03%
IMUX 2022-11-04 18:00:321.58 1.50 -12.03%
IMUX 2022-11-04 19:00:221.58 1.53 -3.16%
IMUX 2022-11-04 20:00:230.00 0.00 -3.16%
2022-11-06

IMUX 2022-11-06 01:55:03
Immunic, Inc. (IMUX) Q3 2022 Earnings Call Transcript
2022-11-07

IMUX 2022-11-07 05:00:221.61 0.00 -3.16%
IMUX 2022-11-07 06:00:241.58 1.47 -3.16%
IMUX 2022-11-07 07:01:051.58 1.53 -3.16%
IMUX 2022-11-07 08:00:561.59 1.53 -3.16%
IMUX 2022-11-07 09:00:331.56 1.52 0.63%
IMUX 2022-11-07 10:00:321.59 1.52 1.27%
IMUX 2022-11-07 11:00:251.48 1.47 -3.16%
IMUX 2022-11-07 12:00:581.50 1.48 -1.90%
IMUX 2022-11-07 13:00:391.53 1.51 0.00%
IMUX 2022-11-07 14:01:121.57 1.56 2.53%
IMUX 2022-11-07 15:00:511.52 1.50 -0.63%
IMUX 2022-11-07 16:00:251.50 1.49 -1.27%
IMUX 2022-11-07 17:00:311.49 1.40 -9.49%
IMUX 2022-11-07 18:00:231.53 1.40 -7.24%
IMUX 2022-11-07 19:01:001.48 1.40 -6.96%
IMUX 2022-11-07 21:02:060.00 0.00 -7.24%
IMUX 2022-11-07 22:03:350.00 0.00 -2.63%
2022-11-08

IMUX 2022-11-08 06:00:231.58 1.43 3.95%
IMUX 2022-11-08 07:00:291.54 1.43 5.92%
IMUX 2022-11-08 08:00:301.51 1.44 2.63%
IMUX 2022-11-08 09:00:511.51 1.43 2.63%
IMUX 2022-11-08 10:00:461.49 1.46 1.32%
IMUX 2022-11-08 11:00:311.40 1.39 -1.97%
IMUX 2022-11-08 12:00:251.44 1.42 0.00%
IMUX 2022-11-08 13:01:171.40 1.39 -1.97%
IMUX 2022-11-08 14:01:121.41 1.40 -1.32%
IMUX 2022-11-08 15:00:391.40 1.39 -2.63%
IMUX 2022-11-08 16:00:421.45 1.44 1.32%
IMUX 2022-11-08 17:00:231.52 1.39 -1.32%
IMUX 2022-11-08 18:00:511.50 1.39 -1.97%
IMUX 2022-11-08 19:00:491.54 1.39 1.40%
IMUX 2022-11-08 20:00:421.54 1.47 1.40%
IMUX 2022-11-08 22:03:290.00 0.00 1.40%
2022-11-09

IMUX 2022-11-09 05:01:152.28 0.00 1.40%
IMUX 2022-11-09 06:01:151.84 1.50 1.40%
IMUX 2022-11-09 07:00:251.55 1.46 4.90%
IMUX 2022-11-09 08:00:321.55 1.46 8.39%
IMUX 2022-11-09 10:00:461.50 1.40 8.39%
IMUX 2022-11-09 11:00:381.52 1.51 5.59%
IMUX 2022-11-09 12:00:341.52 1.51 6.29%
IMUX 2022-11-09 13:00:501.52 1.51 5.59%
IMUX 2022-11-09 14:00:501.52 1.51 6.29%
IMUX 2022-11-09 15:00:391.51 1.50 4.90%
IMUX 2022-11-09 16:00:441.50 1.49 4.90%
IMUX 2022-11-09 17:00:251.54 1.40 1.40%
IMUX 2022-11-09 21:05:520.00 0.00 1.40%
IMUX 2022-11-09 22:00:241.54 1.40 1.40%
2022-11-10

IMUX 2022-11-10 06:00:421.53 1.45 1.40%
IMUX 2022-11-10 09:00:541.53 1.43 0.00%
IMUX 2022-11-10 10:00:271.53 1.48 3.50%
IMUX 2022-11-10 11:00:301.50 1.48 3.50%
IMUX 2022-11-10 12:01:161.53 1.52 6.29%
IMUX 2022-11-10 13:00:551.56 1.55 8.39%
IMUX 2022-11-10 14:00:271.55 1.54 8.39%
IMUX 2022-11-10 15:01:041.56 1.55 9.09%
IMUX 2022-11-10 16:00:571.61 1.60 11.89%
IMUX 2022-11-10 17:00:511.61 1.49 5.59%
IMUX 2022-11-10 18:00:271.61 1.49 6.29%
IMUX 2022-11-10 19:00:571.61 1.50 8.39%
IMUX 2022-11-10 22:00:271.61 1.50 8.28%
2022-11-11

IMUX 2022-11-11 06:01:001.64 1.51 8.28%
IMUX 2022-11-11 10:00:481.56 1.51 6.21%
IMUX 2022-11-11 11:01:131.48 1.47 2.07%
IMUX 2022-11-11 12:00:381.51 1.50 3.45%
IMUX 2022-11-11 13:00:261.49 1.48 2.76%
IMUX 2022-11-11 14:01:021.49 1.48 2.07%
IMUX 2022-11-11 15:00:271.50 1.49 3.45%
IMUX 2022-11-11 16:00:251.53 1.52 4.83%
IMUX 2022-11-11 17:00:401.56 1.46 2.07%
IMUX 2022-11-11 23:00:481.56 1.46 1.38%
2022-11-14

IMUX 2022-11-14 00:03:010.00 0.00 2.07%
IMUX 2022-11-14 06:01:041.59 1.46 2.07%
IMUX 2022-11-14 11:00:261.46 1.45 -4.14%
IMUX 2022-11-14 12:00:431.45 1.44 -4.14%
IMUX 2022-11-14 13:01:171.46 1.44 -4.14%
IMUX 2022-11-14 14:00:441.48 1.47 -2.76%
IMUX 2022-11-14 15:01:021.59 1.58 4.83%
IMUX 2022-11-14 16:00:551.56 1.55 2.76%
IMUX 2022-11-14 17:00:301.52 1.45 1.38%
IMUX 2022-11-14 18:00:281.52 1.48 -1.99%
IMUX 2022-11-14 19:00:251.54 1.48 -2.07%
IMUX 2022-11-14 22:03:330.00 0.00 -1.99%
2022-11-15

IMUX 2022-11-15 06:00:291.58 1.38 -1.99%
IMUX 2022-11-15 07:00:241.58 1.47 -1.99%
IMUX 2022-11-15 09:00:371.53 1.47 0.00%
IMUX 2022-11-15 10:01:021.53 1.44 1.32%
IMUX 2022-11-15 11:00:511.53 1.51 2.65%
IMUX 2022-11-15 12:00:261.52 1.51 2.65%
IMUX 2022-11-15 14:01:071.51 1.50 1.99%
IMUX 2022-11-15 15:00:581.49 1.48 1.32%
IMUX 2022-11-15 17:00:391.51 1.45 -1.99%
IMUX 2022-11-15 19:00:251.52 1.45 -1.99%
2022-11-16

IMUX 2022-11-16 05:01:011.85 0.00 -1.99%
IMUX 2022-11-16 06:00:471.59 1.48 0.00%
IMUX 2022-11-16 08:00:291.59 1.49 1.32%
IMUX 2022-11-16 10:00:411.50 1.48 1.32%
IMUX 2022-11-16 11:01:021.44 1.43 -1.99%
IMUX 2022-11-16 12:00:341.43 1.42 -2.65%
IMUX 2022-11-16 13:01:191.46 1.45 -0.66%
IMUX 2022-11-16 15:00:261.47 1.46 0.00%
IMUX 2022-11-16 16:00:461.48 1.47 0.00%
IMUX 2022-11-16 17:01:141.48 1.42 -5.96%
IMUX 2022-11-16 22:03:421.48 1.42 -6.08%
2022-11-17

IMUX 2022-11-17 05:00:581.85 0.00 -6.08%
IMUX 2022-11-17 06:00:321.49 1.40 -6.08%
IMUX 2022-11-17 07:01:071.48 1.37 -6.76%
IMUX 2022-11-17 08:00:541.57 1.54 5.41%
IMUX 2022-11-17 09:00:341.57 1.53 5.41%
IMUX 2022-11-17 10:00:371.60 1.59 8.11%
IMUX 2022-11-17 11:01:131.44 1.43 -3.38%
IMUX 2022-11-17 12:00:511.44 1.43 -2.70%
IMUX 2022-11-17 13:01:031.46 1.45 -2.03%
IMUX 2022-11-17 14:00:251.50 1.49 0.68%
IMUX 2022-11-17 15:01:041.46 1.45 -1.35%
IMUX 2022-11-17 16:00:471.50 1.49 0.68%
IMUX 2022-11-17 17:01:261.53 1.44 -1.35%
IMUX 2022-11-17 18:00:461.53 1.44 0.00%
IMUX 2022-11-17 19:00:311.53 1.42 -2.04%
IMUX 2022-11-17 20:01:151.53 1.44 -2.04%
IMUX 2022-11-17 22:03:161.53 1.44 -2.03%
2022-11-18

IMUX 2022-11-18 06:01:151.51 1.11 -2.03%
IMUX 2022-11-18 07:00:571.51 1.40 -3.38%
IMUX 2022-11-18 08:00:581.51 1.43 -3.38%
IMUX 2022-11-18 09:01:071.45 1.44 -2.70%
IMUX 2022-11-18 10:00:421.48 1.45 -0.68%
IMUX 2022-11-18 11:00:551.42 1.41 -4.73%
IMUX 2022-11-18 13:00:571.38 1.37 -7.43%
IMUX 2022-11-18 14:00:261.40 1.39 -5.41%
IMUX 2022-11-18 15:00:251.40 1.38 -6.08%
IMUX 2022-11-18 16:00:511.39 1.38 -6.08%
IMUX 2022-11-18 17:01:001.43 1.38 -3.38%
IMUX 2022-11-18 18:00:371.47 1.42 -3.38%
IMUX 2022-11-18 19:00:261.47 1.37 -5.44%
IMUX 2022-11-18 22:03:511.47 1.37 -5.41%
2022-11-21

IMUX 2022-11-21 00:02:410.00 0.00 -5.44%
IMUX 2022-11-21 05:00:551.85 0.00 -5.44%
IMUX 2022-11-21 06:00:381.50 1.37 -5.44%
IMUX 2022-11-21 07:00:241.52 1.34 -12.93%
IMUX 2022-11-21 08:01:291.40 1.34 -4.76%
IMUX 2022-11-21 09:00:431.40 1.37 -6.12%
IMUX 2022-11-21 10:00:431.50 1.37 -4.08%
IMUX 2022-11-21 11:00:371.40 1.38 -5.44%
IMUX 2022-11-21 12:00:281.38 1.37 -6.80%
IMUX 2022-11-21 13:00:261.33 1.32 -10.20%
IMUX 2022-11-21 14:00:241.33 1.32 -10.88%
IMUX 2022-11-21 15:00:331.35 1.33 -9.52%
IMUX 2022-11-21 16:00:501.35 1.34 -8.84%
IMUX 2022-11-21 17:00:511.38 1.31 -10.88%
IMUX 2022-11-21 18:00:281.37 1.30 -11.27%
IMUX 2022-11-21 21:06:100.00 0.00 -11.27%
2022-11-22

IMUX 2022-11-22 06:00:441.44 1.29 0.00%
IMUX 2022-11-22 08:00:381.39 1.30 -1.41%
IMUX 2022-11-22 09:01:211.36 1.31 -1.41%
IMUX 2022-11-22 10:00:531.36 1.32 -1.41%
IMUX 2022-11-22 11:01:011.34 1.33 2.11%
IMUX 2022-11-22 12:00:241.38 1.37 4.23%
IMUX 2022-11-22 13:00:351.37 1.36 4.23%
IMUX 2022-11-22 14:01:091.36 1.35 3.52%
IMUX 2022-11-22 15:01:101.38 1.36 4.23%
IMUX 2022-11-22 17:00:571.36 1.30 -7.75%
IMUX 2022-11-22 18:00:341.39 1.30 -5.63%
IMUX 2022-11-22 19:00:451.34 1.30 -6.11%
IMUX 2022-11-22 21:05:420.00 0.00 -6.11%
IMUX 2022-11-22 22:00:251.34 1.30 -6.11%
2022-11-23

IMUX 2022-11-23 06:00:511.43 0.00 -6.11%
IMUX 2022-11-23 07:00:231.35 0.00 0.00%
IMUX 2022-11-23 08:00:311.34 1.28 3.05%
IMUX 2022-11-23 09:01:041.36 1.34 3.05%
IMUX 2022-11-23 11:01:011.35 1.34 3.05%
IMUX 2022-11-23 12:00:261.41 1.40 6.87%
IMUX 2022-11-23 13:00:271.39 1.38 6.11%
IMUX 2022-11-23 14:00:521.38 1.37 4.58%
IMUX 2022-11-23 15:00:391.38 1.37 5.34%
IMUX 2022-11-23 16:00:581.39 1.38 5.34%
IMUX 2022-11-23 17:00:481.38 1.33 3.82%
IMUX 2022-11-23 19:00:311.38 1.34 3.82%
IMUX 2022-11-23 20:00:261.39 1.34 5.34%
2022-11-24

IMUX 2022-11-24 11:00:350.00 0.00 5.34%
2022-11-25

IMUX 2022-11-25 06:00:481.85 1.36 5.34%
IMUX 2022-11-25 08:00:401.85 1.37 5.34%
IMUX 2022-11-25 09:00:381.52 1.37 4.58%
IMUX 2022-11-25 10:01:011.39 1.36 6.11%
IMUX 2022-11-25 11:00:301.37 1.36 4.58%
IMUX 2022-11-25 12:00:361.35 1.34 2.29%
IMUX 2022-11-25 13:00:381.33 1.32 0.76%
IMUX 2022-11-25 14:00:481.39 1.33 2.29%
IMUX 2022-11-25 15:00:301.39 1.32 2.21%
IMUX 2022-11-25 18:00:480.00 0.00 2.21%
IMUX 2022-11-25 19:00:210.00 0.00 2.29%
IMUX 2022-11-25 23:00:490.00 0.00 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.