investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMUX: Immunic, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
IMUX 2025-06-03 23:01:260.00 0.00 7.14%
2025-06-04
IMUX 2025-06-04 05:01:290.76 0.73 7.14%
IMUX 2025-06-04 08:01:580.81 0.73 2.86%
IMUX 2025-06-04 10:01:540.78 0.76 5.71%
IMUX 2025-06-04 11:01:230.75 0.74 2.86%
IMUX 2025-06-04 12:01:540.74 0.73 1.43%
IMUX 2025-06-04 13:01:280.75 0.74 1.43%
IMUX 2025-06-04 14:01:550.76 0.75 4.29%
IMUX 2025-06-04 16:01:560.78 0.75 7.14%
IMUX 2025-06-04 16:07:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1280776/000119380525000787/0001193805-25-000787-index.htm
8-K - IMMUNIC, INC. (0001280776) (Filer)
IMUX 2025-06-04 17:01:250.88 0.73 10.96%
IMUX 2025-06-04 18:01:500.87 0.79 9.59%
IMUX 2025-06-04 20:01:580.00 0.00 6.85%
2025-06-05
IMUX 2025-06-05 04:01:550.00 0.77 6.85%
IMUX 2025-06-05 05:01:290.88 0.77 6.85%
IMUX 2025-06-05 06:01:580.88 0.73 6.85%
IMUX 2025-06-05 07:01:260.84 0.82 8.22%
IMUX 2025-06-05 08:01:560.83 0.81 6.85%
IMUX 2025-06-05 09:01:260.84 0.82 8.22%
IMUX 2025-06-05 10:01:590.75 0.74 -2.74%
IMUX 2025-06-05 11:01:220.79 0.78 2.74%
IMUX 2025-06-05 12:02:000.80 0.79 4.11%
IMUX 2025-06-05 13:01:270.78 0.75 0.00%
IMUX 2025-06-05 14:01:590.78 0.77 1.37%
IMUX 2025-06-05 15:01:280.78 0.76 1.37%
IMUX 2025-06-05 16:01:570.80 0.75 1.37%
IMUX 2025-06-05 17:01:270.80 0.75 -1.28%
IMUX 2025-06-05 18:02:030.77 0.75 -1.28%
IMUX 2025-06-05 19:01:260.82 0.76 0.00%
IMUX 2025-06-05 20:02:030.00 0.00 1.28%
2025-06-06
IMUX 2025-06-06 04:02:000.81 0.71 1.28%
IMUX 2025-06-06 05:01:260.76 0.71 -3.85%
IMUX 2025-06-06 06:02:020.76 0.72 -2.56%
IMUX 2025-06-06 07:01:270.82 0.73 -1.28%
IMUX 2025-06-06 08:01:570.82 0.73 0.00%
IMUX 2025-06-06 10:02:010.78 0.76 0.00%
IMUX 2025-06-06 11:01:300.81 0.80 5.13%
IMUX 2025-06-06 13:01:290.79 0.78 2.56%
IMUX 2025-06-06 14:02:020.80 0.79 3.85%
IMUX 2025-06-06 15:01:290.81 0.80 5.13%
IMUX 2025-06-06 16:02:010.81 0.77 2.56%
IMUX 2025-06-06 17:01:280.81 0.77 2.60%
IMUX 2025-06-06 18:02:000.80 0.78 2.60%
IMUX 2025-06-06 19:01:270.81 0.78 3.90%
IMUX 2025-06-06 20:01:590.00 0.00 3.90%
2025-06-09
IMUX 2025-06-09 04:01:570.87 0.79 3.90%
IMUX 2025-06-09 05:01:260.82 0.73 1.30%
IMUX 2025-06-09 09:01:270.82 0.73 3.90%
IMUX 2025-06-09 10:01:560.83 0.81 5.19%
IMUX 2025-06-09 11:01:290.84 0.82 6.49%
IMUX 2025-06-09 12:01:540.82 0.81 5.19%
IMUX 2025-06-09 13:01:280.85 0.84 9.09%
IMUX 2025-06-09 14:01:590.86 0.84 9.09%
IMUX 2025-06-09 15:01:270.86 0.85 10.39%
IMUX 2025-06-09 16:01:580.88 0.85 11.69%
IMUX 2025-06-09 17:01:240.90 0.85 11.39%
IMUX 2025-06-09 17:51:57
Immunic Post-Readout: Reiterating Strong Buy As Big Drop Appears Unwarranted
IMUX 2025-06-09 18:01:580.87 0.81 8.86%
IMUX 2025-06-09 19:01:270.87 0.81 10.13%
IMUX 2025-06-09 20:01:540.00 0.00 11.39%
2025-06-10
IMUX 2025-06-10 04:01:580.00 0.77 11.39%
IMUX 2025-06-10 05:01:210.95 0.77 11.39%
IMUX 2025-06-10 06:01:520.93 0.77 11.39%
IMUX 2025-06-10 08:02:000.93 0.80 11.39%
IMUX 2025-06-10 09:01:250.93 0.82 11.39%
IMUX 2025-06-10 10:02:000.87 0.86 1.27%
IMUX 2025-06-10 11:01:260.91 0.90 6.33%
IMUX 2025-06-10 12:02:000.90 0.88 3.80%
IMUX 2025-06-10 13:01:280.89 0.88 3.80%
IMUX 2025-06-10 14:01:530.89 0.88 2.53%
IMUX 2025-06-10 15:01:240.90 0.89 3.80%
IMUX 2025-06-10 16:01:530.89 0.88 3.80%
IMUX 2025-06-10 17:01:240.89 0.88 3.45%
IMUX 2025-06-10 18:01:560.90 0.88 3.45%
IMUX 2025-06-10 19:01:290.89 0.86 3.45%
IMUX 2025-06-10 20:01:550.00 0.00 3.45%
2025-06-11
IMUX 2025-06-11 04:01:550.00 0.80 3.45%
IMUX 2025-06-11 05:01:280.99 0.81 3.45%
IMUX 2025-06-11 06:01:540.91 0.90 2.30%
IMUX 2025-06-11 07:01:220.90 0.88 2.30%
IMUX 2025-06-11 08:01:560.89 0.80 1.15%
IMUX 2025-06-11 10:02:000.88 0.87 0.00%
IMUX 2025-06-11 11:01:250.89 0.87 0.00%
IMUX 2025-06-11 12:01:530.90 0.88 1.15%
IMUX 2025-06-11 13:01:230.89 0.88 0.00%
IMUX 2025-06-11 14:01:520.90 0.88 2.30%
IMUX 2025-06-11 15:01:230.88 0.87 0.00%
IMUX 2025-06-11 16:01:530.88 0.86 -1.15%
IMUX 2025-06-11 17:01:200.88 0.86 -1.12%
IMUX 2025-06-11 20:01:510.00 0.00 -1.12%
2025-06-12
IMUX 2025-06-12 04:01:550.00 0.82 -1.12%
IMUX 2025-06-12 05:01:270.95 0.82 -1.12%
IMUX 2025-06-12 09:01:270.97 0.82 -1.12%
IMUX 2025-06-12 10:01:570.85 0.84 -2.25%
IMUX 2025-06-12 12:01:590.86 0.84 -1.12%
IMUX 2025-06-12 13:01:220.86 0.85 -2.25%
IMUX 2025-06-12 14:01:540.85 0.84 -2.25%
IMUX 2025-06-12 16:01:510.90 0.83 -2.25%
IMUX 2025-06-12 17:01:260.90 0.83 -2.30%
IMUX 2025-06-12 20:01:530.00 0.00 -2.30%
2025-06-13
IMUX 2025-06-13 05:10:240.95 0.75 -2.30%
IMUX 2025-06-13 12:01:530.83 0.82 -1.15%
IMUX 2025-06-13 13:01:270.85 0.83 1.15%
IMUX 2025-06-13 14:01:580.84 0.83 0.00%
IMUX 2025-06-13 15:01:280.82 0.81 -2.30%
IMUX 2025-06-13 16:02:000.87 0.79 -3.45%
IMUX 2025-06-13 17:01:240.87 0.78 -3.57%
IMUX 2025-06-13 20:01:590.00 0.00 -3.57%
2025-06-16
IMUX 2025-06-16 04:01:530.00 0.82 2.38%
IMUX 2025-06-16 05:01:290.89 0.80 2.38%
IMUX 2025-06-16 09:01:280.93 0.83 3.57%
IMUX 2025-06-16 10:02:020.84 0.81 2.38%
IMUX 2025-06-16 11:01:250.83 0.82 3.57%
IMUX 2025-06-16 12:01:550.82 0.80 1.19%
IMUX 2025-06-16 13:01:270.82 0.81 2.38%
IMUX 2025-06-16 15:01:250.81 0.80 1.19%
IMUX 2025-06-16 16:01:550.84 0.80 3.57%
IMUX 2025-06-16 17:01:220.85 0.80 1.25%
IMUX 2025-06-16 18:01:560.87 0.80 5.00%
IMUX 2025-06-16 20:01:510.00 0.00 5.00%
2025-06-17
IMUX 2025-06-17 05:01:540.94 0.74 5.00%
IMUX 2025-06-17 06:01:560.94 0.75 5.00%
IMUX 2025-06-17 07:01:270.92 0.82 5.00%
IMUX 2025-06-17 09:01:200.93 0.82 5.00%
IMUX 2025-06-17 10:01:550.82 0.81 0.00%
IMUX 2025-06-17 11:01:220.81 0.80 -1.25%
IMUX 2025-06-17 12:01:570.78 0.77 -5.00%
IMUX 2025-06-17 13:01:260.80 0.79 -2.50%
IMUX 2025-06-17 14:01:550.78 0.77 -5.00%
IMUX 2025-06-17 15:01:290.79 0.77 -5.00%
IMUX 2025-06-17 16:01:530.85 0.76 -6.25%
IMUX 2025-06-17 17:01:220.85 0.76 -4.88%
IMUX 2025-06-17 20:01:560.00 0.00 -4.88%
2025-06-18
IMUX 2025-06-18 04:01:570.00 0.78 3.66%
IMUX 2025-06-18 05:01:310.96 0.78 3.66%
IMUX 2025-06-18 06:02:010.91 0.76 3.66%
IMUX 2025-06-18 07:01:290.91 0.78 3.66%
IMUX 2025-06-18 09:01:290.89 0.78 6.10%
IMUX 2025-06-18 10:01:570.73 0.72 -3.66%
IMUX 2025-06-18 11:01:310.77 0.76 1.22%
IMUX 2025-06-18 12:01:530.76 0.75 0.00%
IMUX 2025-06-18 13:01:240.77 0.76 1.22%
IMUX 2025-06-18 14:01:570.77 0.74 0.00%
IMUX 2025-06-18 15:01:310.76 0.75 0.00%
IMUX 2025-06-18 16:02:020.79 0.73 -1.22%
IMUX 2025-06-18 17:01:260.79 0.71 3.90%
IMUX 2025-06-18 20:01:580.00 0.00 3.90%
2025-06-20
IMUX 2025-06-20 05:01:190.86 0.70 3.90%
IMUX 2025-06-20 08:01:520.86 0.74 3.90%
IMUX 2025-06-20 10:01:570.75 0.74 1.30%
IMUX 2025-06-20 11:01:250.75 0.74 2.60%
IMUX 2025-06-20 12:01:530.75 0.73 0.00%
IMUX 2025-06-20 13:01:220.73 0.72 -1.30%
IMUX 2025-06-20 14:01:580.74 0.72 -1.30%
IMUX 2025-06-20 15:01:230.75 0.73 1.30%
IMUX 2025-06-20 16:10:120.85 0.70 -2.60%
IMUX 2025-06-20 17:08:560.81 0.70 -2.67%
IMUX 2025-06-20 20:01:520.00 0.00 -2.67%
2025-06-23
IMUX 2025-06-23 05:01:220.84 0.68 -2.67%
IMUX 2025-06-23 07:01:230.83 0.68 5.33%
IMUX 2025-06-23 09:06:330.83 0.75 5.33%
IMUX 2025-06-23 10:03:350.72 0.70 -1.33%
IMUX 2025-06-23 11:01:450.70 0.68 -2.67%
IMUX 2025-06-23 12:01:370.69 0.68 -2.67%
IMUX 2025-06-23 13:01:460.69 0.67 -2.67%
IMUX 2025-06-23 14:01:420.71 0.70 -1.33%
IMUX 2025-06-23 16:01:410.73 0.69 -1.33%
IMUX 2025-06-23 17:01:430.73 0.69 -1.39%
IMUX 2025-06-23 19:01:410.73 0.71 -1.39%
IMUX 2025-06-23 20:01:360.00 0.00 -1.39%
2025-06-24
IMUX 2025-06-24 04:01:520.00 0.71 -1.39%
IMUX 2025-06-24 05:01:280.73 0.64 1.39%
IMUX 2025-06-24 07:01:360.80 0.76 11.11%
IMUX 2025-06-24 08:01:520.76 0.73 5.56%
IMUX 2025-06-24 09:01:280.77 0.75 8.33%
IMUX 2025-06-24 10:01:500.74 0.73 5.56%
IMUX 2025-06-24 11:01:300.73 0.71 2.78%
IMUX 2025-06-24 12:01:510.74 0.73 5.56%
IMUX 2025-06-24 13:01:380.73 0.72 4.17%
IMUX 2025-06-24 14:01:520.72 0.70 1.39%
IMUX 2025-06-24 16:01:550.73 0.70 1.39%
IMUX 2025-06-24 17:01:330.73 0.69 -1.41%
IMUX 2025-06-24 18:01:520.73 0.70 1.41%
IMUX 2025-06-24 20:01:450.00 0.00 2.82%
2025-06-25
IMUX 2025-06-25 04:01:470.88 0.00 2.82%
IMUX 2025-06-25 05:01:310.74 0.69 4.23%
IMUX 2025-06-25 06:01:490.74 0.69 2.82%
IMUX 2025-06-25 10:01:550.71 0.70 1.41%
IMUX 2025-06-25 11:01:330.72 0.71 1.41%
IMUX 2025-06-25 12:01:550.73 0.72 4.23%
IMUX 2025-06-25 13:01:320.74 0.73 5.63%
IMUX 2025-06-25 14:01:530.72 0.71 2.82%
IMUX 2025-06-25 16:01:510.75 0.70 1.41%
IMUX 2025-06-25 18:01:510.75 0.69 1.41%
IMUX 2025-06-25 20:01:470.00 0.00 1.41%
2025-06-26
IMUX 2025-06-26 04:01:590.88 0.70 1.41%
IMUX 2025-06-26 05:01:320.71 0.70 1.41%
IMUX 2025-06-26 07:01:340.71 0.69 1.41%
IMUX 2025-06-26 09:01:320.71 0.69 0.00%
IMUX 2025-06-26 10:01:510.70 0.69 0.00%
IMUX 2025-06-26 11:01:270.71 0.70 1.41%
IMUX 2025-06-26 12:01:530.72 0.71 2.82%
IMUX 2025-06-26 13:01:330.74 0.73 5.63%
IMUX 2025-06-26 14:01:510.74 0.72 4.23%
IMUX 2025-06-26 15:01:290.73 0.72 4.23%
IMUX 2025-06-26 16:01:480.76 0.70 2.82%
IMUX 2025-06-26 17:01:280.77 0.69 2.86%
IMUX 2025-06-26 19:01:330.75 0.69 2.86%
IMUX 2025-06-26 20:01:520.00 0.00 2.86%
2025-06-27
IMUX 2025-06-27 04:01:570.72 0.00 0.00%
IMUX 2025-06-27 05:00:430.72 0.69 1.43%
IMUX 2025-06-27 06:00:420.71 0.69 0.00%
IMUX 2025-06-27 07:00:400.73 0.69 2.86%
IMUX 2025-06-27 09:00:380.73 0.71 1.43%
IMUX 2025-06-27 10:00:460.71 0.70 0.00%
IMUX 2025-06-27 11:00:390.72 0.70 0.00%
IMUX 2025-06-27 12:00:450.72 0.70 1.43%
IMUX 2025-06-27 13:00:370.71 0.70 0.00%
IMUX 2025-06-27 14:00:440.72 0.70 0.00%
IMUX 2025-06-27 15:00:490.70 0.69 -1.43%
IMUX 2025-06-27 17:00:360.72 0.69 -1.41%
IMUX 2025-06-27 17:15:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1280776/000119380525000943/0001193805-25-000943-index.htm
8-K - IMMUNIC, INC. (0001280776) (Filer)
IMUX 2025-06-27 19:00:300.73 0.65 -2.82%
IMUX 2025-06-27 20:00:450.73 0.63 -2.82%
IMUX 2025-06-27 21:00:360.00 0.00 -2.82%
2025-06-30
IMUX 2025-06-30 05:00:420.73 0.65 -2.82%
IMUX 2025-06-30 08:00:440.75 0.67 -2.82%
IMUX 2025-06-30 09:00:420.74 0.67 -1.41%
IMUX 2025-06-30 10:00:420.70 0.69 1.41%
IMUX 2025-06-30 12:00:400.71 0.69 1.41%
IMUX 2025-06-30 13:00:400.70 0.69 1.41%
IMUX 2025-06-30 14:00:490.71 0.69 1.41%
IMUX 2025-06-30 16:00:490.70 0.69 1.41%
IMUX 2025-06-30 17:00:430.72 0.69 1.43%
IMUX 2025-06-30 20:00:410.72 0.67 1.43%
IMUX 2025-06-30 21:00:360.00 0.00 1.43%
2025-07-01
IMUX 2025-07-01 05:00:420.76 0.65 1.43%
IMUX 2025-07-01 06:00:430.71 0.65 1.43%
IMUX 2025-07-01 07:00:400.71 0.65 2.86%
IMUX 2025-07-01 08:00:460.79 0.65 2.86%
IMUX 2025-07-01 09:00:410.78 0.71 2.86%
IMUX 2025-07-01 10:00:390.71 0.69 1.43%
IMUX 2025-07-01 11:00:410.70 0.69 1.43%
IMUX 2025-07-01 12:00:410.71 0.70 2.86%
IMUX 2025-07-01 13:00:410.71 0.69 1.43%
IMUX 2025-07-01 14:00:510.70 0.69 1.43%
IMUX 2025-07-01 17:00:440.73 0.70 1.43%
IMUX 2025-07-01 18:00:420.73 0.70 2.86%
IMUX 2025-07-01 20:00:450.73 0.67 2.86%
IMUX 2025-07-01 21:00:380.00 0.00 2.86%
2025-07-02
IMUX 2025-07-02 05:00:430.75 0.69 1.43%
IMUX 2025-07-02 06:00:440.75 0.65 1.43%
IMUX 2025-07-02 07:00:370.72 0.67 1.43%
IMUX 2025-07-02 09:00:410.72 0.67 4.29%
IMUX 2025-07-02 10:00:440.70 0.69 1.43%
IMUX 2025-07-02 11:00:380.71 0.69 1.43%
IMUX 2025-07-02 12:00:420.72 0.70 2.86%
IMUX 2025-07-02 13:00:420.71 0.70 2.86%
IMUX 2025-07-02 14:00:500.72 0.70 2.86%
IMUX 2025-07-02 16:00:440.72 0.71 4.29%
IMUX 2025-07-02 17:00:460.71 0.68 4.35%
IMUX 2025-07-02 18:00:450.72 0.68 4.35%
IMUX 2025-07-02 19:00:440.72 0.67 4.35%
IMUX 2025-07-02 20:00:490.72 0.71 4.35%
IMUX 2025-07-02 21:00:500.00 0.00 4.35%
2025-07-03
IMUX 2025-07-03 05:00:430.76 0.65 4.35%
IMUX 2025-07-03 07:00:450.73 0.65 4.35%
IMUX 2025-07-03 10:00:460.72 0.71 1.45%
IMUX 2025-07-03 11:00:450.74 0.72 2.90%
IMUX 2025-07-03 12:00:450.75 0.74 5.80%
IMUX 2025-07-03 13:00:400.74 0.73 4.35%
IMUX 2025-07-03 14:00:400.77 0.71 5.63%
IMUX 2025-07-03 18:00:430.00 0.00 5.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.