$IMUX: Immunic, Inc. - Common Stock
| |
2022-10-27
| | IMUX | 2022-10-27 13:00:33 | | 1.76 | 1.75 | -5.29% | | IMUX | 2022-10-27 14:00:53 | | 1.82 | 1.81 | -1.76% | | IMUX | 2022-10-27 15:00:30 | | 1.83 | 1.82 | -1.18% | | IMUX | 2022-10-27 16:00:54 | | 1.84 | 1.75 | 5.88% | | IMUX | 2022-10-27 17:00:48 | | 1.80 | 1.75 | -5.41% | | IMUX | 2022-10-27 18:01:04 | | 1.80 | 1.75 | -5.95% | | IMUX | 2022-10-27 19:00:25 | | 1.84 | 1.74 | -5.95% | | IMUX | 2022-10-27 20:00:57 | | 0.00 | 0.00 | -6.49% | 2022-10-28
| | IMUX | 2022-10-28 04:01:06 | | 1.95 | 1.70 | -6.49% | | IMUX | 2022-10-28 05:00:37 | | 1.79 | 1.76 | -4.86% | | IMUX | 2022-10-28 06:01:00 | | 1.82 | 1.76 | -2.70% | | IMUX | 2022-10-28 07:01:23 | | 1.79 | 1.76 | -3.24% | | IMUX | 2022-10-28 08:01:02 | | 1.76 | 1.75 | -2.70% | | IMUX | 2022-10-28 09:00:50 | | 1.77 | 1.76 | -1.62% | | IMUX | 2022-10-28 10:01:11 | | 1.80 | 1.78 | -0.54% | | IMUX | 2022-10-28 11:00:46 | | 1.76 | 1.75 | -2.16% | | IMUX | 2022-10-28 12:01:11 | | 1.78 | 1.76 | -1.62% | | IMUX | 2022-10-28 13:00:51 | | 1.78 | 1.77 | -1.62% | | IMUX | 2022-10-28 16:00:37 | | 1.78 | 1.76 | -4.32% | | IMUX | 2022-10-28 17:00:50 | | 1.77 | 1.76 | -1.67% | | IMUX | 2022-10-28 18:00:30 | | 1.78 | 1.77 | -1.67% | | IMUX | 2022-10-28 19:00:33 | | 1.78 | 1.76 | -1.62% | | IMUX | 2022-10-28 20:01:04 | | 0.00 | 0.00 | -2.16% | | IMUX | 2022-10-28 22:03:24 | | 0.00 | 0.00 | -2.22% | 2022-10-31
| | IMUX | 2022-10-31 05:00:29 | | 1.85 | 1.79 | 2.78% | | IMUX | 2022-10-31 06:00:50 | | 1.83 | 1.78 | -1.11% | | IMUX | 2022-10-31 07:00:22 | | 1.81 | 1.78 | 1.11% | | IMUX | 2022-10-31 08:00:24 | | 1.79 | 1.78 | 1.11% | | IMUX | 2022-10-31 09:00:48 | | 1.76 | 1.74 | -1.11% | | IMUX | 2022-10-31 10:00:48 | | 1.74 | 1.73 | -1.67% | | IMUX | 2022-10-31 11:00:28 | | 1.71 | 1.70 | -3.33% | | IMUX | 2022-10-31 12:00:30 | | 1.72 | 1.71 | -2.78% | | IMUX | 2022-10-31 13:00:53 | | 1.74 | 1.73 | -2.22% | | IMUX | 2022-10-31 14:01:12 | | 1.76 | 1.75 | -0.56% | | IMUX | 2022-10-31 16:00:24 | | 1.78 | 1.75 | -1.67% | | IMUX | 2022-10-31 17:01:11 | | 1.78 | 1.74 | -1.69% | | IMUX | 2022-10-31 19:00:20 | | 1.82 | 1.74 | -1.69% | | IMUX | 2022-10-31 20:00:23 | | 0.00 | 0.00 | -1.69% | 2022-11-01
| | IMUX | 2022-11-01 05:01:03 | | 1.79 | 1.77 | 1.13% | | IMUX | 2022-11-01 06:00:48 | | 1.78 | 1.76 | 0.00% | | IMUX | 2022-11-01 07:00:25 | | 1.80 | 1.77 | 0.00% | | IMUX | 2022-11-01 08:00:55 | | 1.80 | 1.78 | 0.00% | | IMUX | 2022-11-01 09:01:17 | | 1.78 | 1.76 | 0.00% | | IMUX | 2022-11-01 10:00:23 | | 1.85 | 1.83 | 3.39% | | IMUX | 2022-11-01 11:01:10 | | 1.93 | 1.91 | 8.47% | | IMUX | 2022-11-01 12:00:34 | | 1.95 | 1.94 | 10.17% | | IMUX | 2022-11-01 13:00:53 | | 2.03 | 2.02 | 14.12% | | IMUX | 2022-11-01 14:00:43 | | 1.96 | 1.95 | 10.73% | | IMUX | 2022-11-01 15:00:24 | | 1.93 | 1.92 | 9.04% | | IMUX | 2022-11-01 16:00:38 | | 1.97 | 1.91 | 10.17% | | IMUX | 2022-11-01 18:00:59 | | 1.97 | 1.93 | 10.17% | | IMUX | 2022-11-01 19:00:53 | | 1.97 | 1.94 | 11.30% | | IMUX | 2022-11-01 20:00:42 | | 0.00 | 0.00 | 9.60% | 2022-11-02
| | IMUX | 2022-11-02 04:00:21 | | 2.04 | 0.00 | 9.60% | | IMUX | 2022-11-02 05:00:26 | | 2.03 | 1.96 | 12.99% | | IMUX | 2022-11-02 06:00:23 | | 1.99 | 1.95 | 10.73% | | IMUX | 2022-11-02 07:00:33 | | 2.03 | 1.96 | 12.99% | | IMUX | 2022-11-02 08:00:34 | | 1.96 | 1.95 | 0.00% | | IMUX | 2022-11-02 09:00:27 | | 1.95 | 1.94 | -0.56% | | IMUX | 2022-11-02 10:00:58 | | 1.81 | 1.80 | -7.91% | | IMUX | 2022-11-02 11:00:26 | | 1.78 | 1.77 | -10.17% | | IMUX | 2022-11-02 14:00:24 | | 1.72 | 1.71 | -12.99% | | IMUX | 2022-11-02 15:00:54 | | 1.74 | 1.73 | -11.86% | | IMUX | 2022-11-02 16:00:25 | | 1.77 | 1.71 | -3.39% | | IMUX | 2022-11-02 17:00:22 | | 1.79 | 1.74 | -3.08% | | IMUX | 2022-11-02 18:00:53 | | 1.79 | 1.70 | -10.77% | | IMUX | 2022-11-02 19:01:09 | | 1.80 | 1.70 | -10.77% | | IMUX | 2022-11-02 20:00:32 | | 0.00 | 0.00 | -10.77% | 2022-11-03
| | IMUX | 2022-11-03 05:00:24 | | 1.85 | 1.70 | -8.72% | | IMUX | 2022-11-03 06:00:59 | | 1.79 | 1.70 | -8.21% | | IMUX | 2022-11-03 07:00:44 | | 1.73 | 1.68 | -11.28% | | IMUX | 2022-11-03 08:00:48 | | 1.80 | 1.69 | 0.00% | | IMUX | 2022-11-03 09:00:54 | | 1.79 | 1.72 | 0.51% | | IMUX | 2022-11-03 10:00:40 | | 1.59 | 1.58 | -6.15% | | IMUX | 2022-11-03 11:00:24 | | 1.59 | 1.58 | -6.67% | | IMUX | 2022-11-03 12:00:55 | | 1.56 | 1.54 | -8.21% | | IMUX | 2022-11-03 13:00:40 | | 1.58 | 1.57 | -7.18% | | IMUX | 2022-11-03 14:00:24 | | 1.63 | 1.61 | -4.62% | | IMUX | 2022-11-03 15:00:46 | | 1.63 | 1.62 | -4.10% | | IMUX | 2022-11-03 16:01:25 | | 1.67 | 1.57 | -18.97% | | IMUX | 2022-11-03 17:00:20 | | 1.65 | 1.55 | -9.94% | | IMUX | 2022-11-03 18:01:00 | | 1.65 | 1.56 | -9.94% | | IMUX | 2022-11-03 19:01:07 | | 1.65 | 1.56 | -8.72% | | IMUX | 2022-11-03 20:00:33 | | 0.00 | 0.00 | -8.72% | | IMUX | 2022-11-03 22:03:10 | | 0.00 | 0.00 | -9.94% | 2022-11-04
| | IMUX | 2022-11-04 05:00:21 | | 1.70 | 1.59 | -9.94% | | IMUX | 2022-11-04 06:01:00 | | 1.70 | 1.58 | -9.94% | | IMUX | 2022-11-04 07:01:13 | | 1.63 | 1.59 | -6.43% | | IMUX | 2022-11-04 08:00:46 | | 1.60 | 1.58 | -0.58% | | IMUX | 2022-11-04 09:00:30 | | 1.62 | 1.58 | -0.58% | | IMUX | 2022-11-04 10:00:54 | | 1.56 | 1.55 | -1.75% | | IMUX | 2022-11-04 11:00:45 | | 1.58 | 1.57 | 0.00% | | IMUX | 2022-11-04 12:00:39 | | 1.55 | 1.54 | -1.75% | | IMUX | 2022-11-04 13:00:49 | | 1.51 | 1.50 | -4.09% | | IMUX | 2022-11-04 14:00:38 | | 1.51 | 1.50 | -4.68% | | IMUX | 2022-11-04 15:00:53 | | 1.51 | 1.50 | -4.09% | | IMUX | 2022-11-04 16:00:56 | | 1.54 | 1.50 | -11.11% | | IMUX | 2022-11-04 17:00:52 | | 1.54 | 1.48 | -12.03% | | IMUX | 2022-11-04 18:00:32 | | 1.58 | 1.50 | -12.03% | | IMUX | 2022-11-04 19:00:22 | | 1.58 | 1.53 | -3.16% | | IMUX | 2022-11-04 20:00:23 | | 0.00 | 0.00 | -3.16% | 2022-11-06
| | IMUX | 2022-11-06 01:55:03
| Immunic, Inc. (IMUX) Q3 2022 Earnings Call Transcript | 2022-11-07
| | IMUX | 2022-11-07 05:00:22 | | 1.61 | 0.00 | -3.16% | | IMUX | 2022-11-07 06:00:24 | | 1.58 | 1.47 | -3.16% | | IMUX | 2022-11-07 07:01:05 | | 1.58 | 1.53 | -3.16% | | IMUX | 2022-11-07 08:00:56 | | 1.59 | 1.53 | -3.16% | | IMUX | 2022-11-07 09:00:33 | | 1.56 | 1.52 | 0.63% | | IMUX | 2022-11-07 10:00:32 | | 1.59 | 1.52 | 1.27% | | IMUX | 2022-11-07 11:00:25 | | 1.48 | 1.47 | -3.16% | | IMUX | 2022-11-07 12:00:58 | | 1.50 | 1.48 | -1.90% | | IMUX | 2022-11-07 13:00:39 | | 1.53 | 1.51 | 0.00% | | IMUX | 2022-11-07 14:01:12 | | 1.57 | 1.56 | 2.53% | | IMUX | 2022-11-07 15:00:51 | | 1.52 | 1.50 | -0.63% | | IMUX | 2022-11-07 16:00:25 | | 1.50 | 1.49 | -1.27% | | IMUX | 2022-11-07 17:00:31 | | 1.49 | 1.40 | -9.49% | | IMUX | 2022-11-07 18:00:23 | | 1.53 | 1.40 | -7.24% | | IMUX | 2022-11-07 19:01:00 | | 1.48 | 1.40 | -6.96% | | IMUX | 2022-11-07 21:02:06 | | 0.00 | 0.00 | -7.24% | | IMUX | 2022-11-07 22:03:35 | | 0.00 | 0.00 | -2.63% | 2022-11-08
| | IMUX | 2022-11-08 06:00:23 | | 1.58 | 1.43 | 3.95% | | IMUX | 2022-11-08 07:00:29 | | 1.54 | 1.43 | 5.92% | | IMUX | 2022-11-08 08:00:30 | | 1.51 | 1.44 | 2.63% | | IMUX | 2022-11-08 09:00:51 | | 1.51 | 1.43 | 2.63% | | IMUX | 2022-11-08 10:00:46 | | 1.49 | 1.46 | 1.32% | | IMUX | 2022-11-08 11:00:31 | | 1.40 | 1.39 | -1.97% | | IMUX | 2022-11-08 12:00:25 | | 1.44 | 1.42 | 0.00% | | IMUX | 2022-11-08 13:01:17 | | 1.40 | 1.39 | -1.97% | | IMUX | 2022-11-08 14:01:12 | | 1.41 | 1.40 | -1.32% | | IMUX | 2022-11-08 15:00:39 | | 1.40 | 1.39 | -2.63% | | IMUX | 2022-11-08 16:00:42 | | 1.45 | 1.44 | 1.32% | | IMUX | 2022-11-08 17:00:23 | | 1.52 | 1.39 | -1.32% | | IMUX | 2022-11-08 18:00:51 | | 1.50 | 1.39 | -1.97% | | IMUX | 2022-11-08 19:00:49 | | 1.54 | 1.39 | 1.40% | | IMUX | 2022-11-08 20:00:42 | | 1.54 | 1.47 | 1.40% | | IMUX | 2022-11-08 22:03:29 | | 0.00 | 0.00 | 1.40% | 2022-11-09
| | IMUX | 2022-11-09 05:01:15 | | 2.28 | 0.00 | 1.40% | | IMUX | 2022-11-09 06:01:15 | | 1.84 | 1.50 | 1.40% | | IMUX | 2022-11-09 07:00:25 | | 1.55 | 1.46 | 4.90% | | IMUX | 2022-11-09 08:00:32 | | 1.55 | 1.46 | 8.39% | | IMUX | 2022-11-09 10:00:46 | | 1.50 | 1.40 | 8.39% | | IMUX | 2022-11-09 11:00:38 | | 1.52 | 1.51 | 5.59% | | IMUX | 2022-11-09 12:00:34 | | 1.52 | 1.51 | 6.29% | | IMUX | 2022-11-09 13:00:50 | | 1.52 | 1.51 | 5.59% | | IMUX | 2022-11-09 14:00:50 | | 1.52 | 1.51 | 6.29% | | IMUX | 2022-11-09 15:00:39 | | 1.51 | 1.50 | 4.90% | | IMUX | 2022-11-09 16:00:44 | | 1.50 | 1.49 | 4.90% | | IMUX | 2022-11-09 17:00:25 | | 1.54 | 1.40 | 1.40% | | IMUX | 2022-11-09 21:05:52 | | 0.00 | 0.00 | 1.40% | | IMUX | 2022-11-09 22:00:24 | | 1.54 | 1.40 | 1.40% | 2022-11-10
| | IMUX | 2022-11-10 06:00:42 | | 1.53 | 1.45 | 1.40% | | IMUX | 2022-11-10 09:00:54 | | 1.53 | 1.43 | 0.00% | | IMUX | 2022-11-10 10:00:27 | | 1.53 | 1.48 | 3.50% | | IMUX | 2022-11-10 11:00:30 | | 1.50 | 1.48 | 3.50% | | IMUX | 2022-11-10 12:01:16 | | 1.53 | 1.52 | 6.29% | | IMUX | 2022-11-10 13:00:55 | | 1.56 | 1.55 | 8.39% | | IMUX | 2022-11-10 14:00:27 | | 1.55 | 1.54 | 8.39% | | IMUX | 2022-11-10 15:01:04 | | 1.56 | 1.55 | 9.09% | | IMUX | 2022-11-10 16:00:57 | | 1.61 | 1.60 | 11.89% | | IMUX | 2022-11-10 17:00:51 | | 1.61 | 1.49 | 5.59% | | IMUX | 2022-11-10 18:00:27 | | 1.61 | 1.49 | 6.29% | | IMUX | 2022-11-10 19:00:57 | | 1.61 | 1.50 | 8.39% | | IMUX | 2022-11-10 22:00:27 | | 1.61 | 1.50 | 8.28% | 2022-11-11
| | IMUX | 2022-11-11 06:01:00 | | 1.64 | 1.51 | 8.28% | | IMUX | 2022-11-11 10:00:48 | | 1.56 | 1.51 | 6.21% | | IMUX | 2022-11-11 11:01:13 | | 1.48 | 1.47 | 2.07% | | IMUX | 2022-11-11 12:00:38 | | 1.51 | 1.50 | 3.45% | | IMUX | 2022-11-11 13:00:26 | | 1.49 | 1.48 | 2.76% | | IMUX | 2022-11-11 14:01:02 | | 1.49 | 1.48 | 2.07% | | IMUX | 2022-11-11 15:00:27 | | 1.50 | 1.49 | 3.45% | | IMUX | 2022-11-11 16:00:25 | | 1.53 | 1.52 | 4.83% | | IMUX | 2022-11-11 17:00:40 | | 1.56 | 1.46 | 2.07% | | IMUX | 2022-11-11 23:00:48 | | 1.56 | 1.46 | 1.38% | 2022-11-14
| | IMUX | 2022-11-14 00:03:01 | | 0.00 | 0.00 | 2.07% | | IMUX | 2022-11-14 06:01:04 | | 1.59 | 1.46 | 2.07% | | IMUX | 2022-11-14 11:00:26 | | 1.46 | 1.45 | -4.14% | | IMUX | 2022-11-14 12:00:43 | | 1.45 | 1.44 | -4.14% | | IMUX | 2022-11-14 13:01:17 | | 1.46 | 1.44 | -4.14% | | IMUX | 2022-11-14 14:00:44 | | 1.48 | 1.47 | -2.76% | | IMUX | 2022-11-14 15:01:02 | | 1.59 | 1.58 | 4.83% | | IMUX | 2022-11-14 16:00:55 | | 1.56 | 1.55 | 2.76% | | IMUX | 2022-11-14 17:00:30 | | 1.52 | 1.45 | 1.38% | | IMUX | 2022-11-14 18:00:28 | | 1.52 | 1.48 | -1.99% | | IMUX | 2022-11-14 19:00:25 | | 1.54 | 1.48 | -2.07% | | IMUX | 2022-11-14 22:03:33 | | 0.00 | 0.00 | -1.99% | 2022-11-15
| | IMUX | 2022-11-15 06:00:29 | | 1.58 | 1.38 | -1.99% | | IMUX | 2022-11-15 07:00:24 | | 1.58 | 1.47 | -1.99% | | IMUX | 2022-11-15 09:00:37 | | 1.53 | 1.47 | 0.00% | | IMUX | 2022-11-15 10:01:02 | | 1.53 | 1.44 | 1.32% | | IMUX | 2022-11-15 11:00:51 | | 1.53 | 1.51 | 2.65% | | IMUX | 2022-11-15 12:00:26 | | 1.52 | 1.51 | 2.65% | | IMUX | 2022-11-15 14:01:07 | | 1.51 | 1.50 | 1.99% | | IMUX | 2022-11-15 15:00:58 | | 1.49 | 1.48 | 1.32% | | IMUX | 2022-11-15 17:00:39 | | 1.51 | 1.45 | -1.99% | | IMUX | 2022-11-15 19:00:25 | | 1.52 | 1.45 | -1.99% | 2022-11-16
| | IMUX | 2022-11-16 05:01:01 | | 1.85 | 0.00 | -1.99% | | IMUX | 2022-11-16 06:00:47 | | 1.59 | 1.48 | 0.00% | | IMUX | 2022-11-16 08:00:29 | | 1.59 | 1.49 | 1.32% | | IMUX | 2022-11-16 10:00:41 | | 1.50 | 1.48 | 1.32% | | IMUX | 2022-11-16 11:01:02 | | 1.44 | 1.43 | -1.99% | | IMUX | 2022-11-16 12:00:34 | | 1.43 | 1.42 | -2.65% | | IMUX | 2022-11-16 13:01:19 | | 1.46 | 1.45 | -0.66% | | IMUX | 2022-11-16 15:00:26 | | 1.47 | 1.46 | 0.00% | | IMUX | 2022-11-16 16:00:46 | | 1.48 | 1.47 | 0.00% | | IMUX | 2022-11-16 17:01:14 | | 1.48 | 1.42 | -5.96% | | IMUX | 2022-11-16 22:03:42 | | 1.48 | 1.42 | -6.08% | 2022-11-17
| | IMUX | 2022-11-17 05:00:58 | | 1.85 | 0.00 | -6.08% | | IMUX | 2022-11-17 06:00:32 | | 1.49 | 1.40 | -6.08% | | IMUX | 2022-11-17 07:01:07 | | 1.48 | 1.37 | -6.76% | | IMUX | 2022-11-17 08:00:54 | | 1.57 | 1.54 | 5.41% | | IMUX | 2022-11-17 09:00:34 | | 1.57 | 1.53 | 5.41% | | IMUX | 2022-11-17 10:00:37 | | 1.60 | 1.59 | 8.11% | | IMUX | 2022-11-17 11:01:13 | | 1.44 | 1.43 | -3.38% | | IMUX | 2022-11-17 12:00:51 | | 1.44 | 1.43 | -2.70% | | IMUX | 2022-11-17 13:01:03 | | 1.46 | 1.45 | -2.03% | | IMUX | 2022-11-17 14:00:25 | | 1.50 | 1.49 | 0.68% | | IMUX | 2022-11-17 15:01:04 | | 1.46 | 1.45 | -1.35% | | IMUX | 2022-11-17 16:00:47 | | 1.50 | 1.49 | 0.68% | | IMUX | 2022-11-17 17:01:26 | | 1.53 | 1.44 | -1.35% | | IMUX | 2022-11-17 18:00:46 | | 1.53 | 1.44 | 0.00% | | IMUX | 2022-11-17 19:00:31 | | 1.53 | 1.42 | -2.04% | | IMUX | 2022-11-17 20:01:15 | | 1.53 | 1.44 | -2.04% | | IMUX | 2022-11-17 22:03:16 | | 1.53 | 1.44 | -2.03% | 2022-11-18
| | IMUX | 2022-11-18 06:01:15 | | 1.51 | 1.11 | -2.03% | | IMUX | 2022-11-18 07:00:57 | | 1.51 | 1.40 | -3.38% | | IMUX | 2022-11-18 08:00:58 | | 1.51 | 1.43 | -3.38% | | IMUX | 2022-11-18 09:01:07 | | 1.45 | 1.44 | -2.70% | | IMUX | 2022-11-18 10:00:42 | | 1.48 | 1.45 | -0.68% | | IMUX | 2022-11-18 11:00:55 | | 1.42 | 1.41 | -4.73% | | IMUX | 2022-11-18 13:00:57 | | 1.38 | 1.37 | -7.43% | | IMUX | 2022-11-18 14:00:26 | | 1.40 | 1.39 | -5.41% | | IMUX | 2022-11-18 15:00:25 | | 1.40 | 1.38 | -6.08% | | IMUX | 2022-11-18 16:00:51 | | 1.39 | 1.38 | -6.08% | | IMUX | 2022-11-18 17:01:00 | | 1.43 | 1.38 | -3.38% | | IMUX | 2022-11-18 18:00:37 | | 1.47 | 1.42 | -3.38% | | IMUX | 2022-11-18 19:00:26 | | 1.47 | 1.37 | -5.44% | | IMUX | 2022-11-18 22:03:51 | | 1.47 | 1.37 | -5.41% | 2022-11-21
| | IMUX | 2022-11-21 00:02:41 | | 0.00 | 0.00 | -5.44% | | IMUX | 2022-11-21 05:00:55 | | 1.85 | 0.00 | -5.44% | | IMUX | 2022-11-21 06:00:38 | | 1.50 | 1.37 | -5.44% | | IMUX | 2022-11-21 07:00:24 | | 1.52 | 1.34 | -12.93% | | IMUX | 2022-11-21 08:01:29 | | 1.40 | 1.34 | -4.76% | | IMUX | 2022-11-21 09:00:43 | | 1.40 | 1.37 | -6.12% | | IMUX | 2022-11-21 10:00:43 | | 1.50 | 1.37 | -4.08% | | IMUX | 2022-11-21 11:00:37 | | 1.40 | 1.38 | -5.44% | | IMUX | 2022-11-21 12:00:28 | | 1.38 | 1.37 | -6.80% | | IMUX | 2022-11-21 13:00:26 | | 1.33 | 1.32 | -10.20% | | IMUX | 2022-11-21 14:00:24 | | 1.33 | 1.32 | -10.88% | | IMUX | 2022-11-21 15:00:33 | | 1.35 | 1.33 | -9.52% | | IMUX | 2022-11-21 16:00:50 | | 1.35 | 1.34 | -8.84% | | IMUX | 2022-11-21 17:00:51 | | 1.38 | 1.31 | -10.88% | | IMUX | 2022-11-21 18:00:28 | | 1.37 | 1.30 | -11.27% | | IMUX | 2022-11-21 21:06:10 | | 0.00 | 0.00 | -11.27% | 2022-11-22
| | IMUX | 2022-11-22 06:00:44 | | 1.44 | 1.29 | 0.00% | | IMUX | 2022-11-22 08:00:38 | | 1.39 | 1.30 | -1.41% | | IMUX | 2022-11-22 09:01:21 | | 1.36 | 1.31 | -1.41% | | IMUX | 2022-11-22 10:00:53 | | 1.36 | 1.32 | -1.41% | | IMUX | 2022-11-22 11:01:01 | | 1.34 | 1.33 | 2.11% | | IMUX | 2022-11-22 12:00:24 | | 1.38 | 1.37 | 4.23% | | IMUX | 2022-11-22 13:00:35 | | 1.37 | 1.36 | 4.23% | | IMUX | 2022-11-22 14:01:09 | | 1.36 | 1.35 | 3.52% | | IMUX | 2022-11-22 15:01:10 | | 1.38 | 1.36 | 4.23% | | IMUX | 2022-11-22 17:00:57 | | 1.36 | 1.30 | -7.75% | | IMUX | 2022-11-22 18:00:34 | | 1.39 | 1.30 | -5.63% | | IMUX | 2022-11-22 19:00:45 | | 1.34 | 1.30 | -6.11% | | IMUX | 2022-11-22 21:05:42 | | 0.00 | 0.00 | -6.11% | | IMUX | 2022-11-22 22:00:25 | | 1.34 | 1.30 | -6.11% | 2022-11-23
| | IMUX | 2022-11-23 06:00:51 | | 1.43 | 0.00 | -6.11% | | IMUX | 2022-11-23 07:00:23 | | 1.35 | 0.00 | 0.00% | | IMUX | 2022-11-23 08:00:31 | | 1.34 | 1.28 | 3.05% | | IMUX | 2022-11-23 09:01:04 | | 1.36 | 1.34 | 3.05% | | IMUX | 2022-11-23 11:01:01 | | 1.35 | 1.34 | 3.05% | | IMUX | 2022-11-23 12:00:26 | | 1.41 | 1.40 | 6.87% | | IMUX | 2022-11-23 13:00:27 | | 1.39 | 1.38 | 6.11% | | IMUX | 2022-11-23 14:00:52 | | 1.38 | 1.37 | 4.58% | | IMUX | 2022-11-23 15:00:39 | | 1.38 | 1.37 | 5.34% | | IMUX | 2022-11-23 16:00:58 | | 1.39 | 1.38 | 5.34% | | IMUX | 2022-11-23 17:00:48 | | 1.38 | 1.33 | 3.82% | | IMUX | 2022-11-23 19:00:31 | | 1.38 | 1.34 | 3.82% | | IMUX | 2022-11-23 20:00:26 | | 1.39 | 1.34 | 5.34% | 2022-11-24
| | IMUX | 2022-11-24 11:00:35 | | 0.00 | 0.00 | 5.34% | 2022-11-25
| | IMUX | 2022-11-25 06:00:48 | | 1.85 | 1.36 | 5.34% | | IMUX | 2022-11-25 08:00:40 | | 1.85 | 1.37 | 5.34% | | IMUX | 2022-11-25 09:00:38 | | 1.52 | 1.37 | 4.58% | | IMUX | 2022-11-25 10:01:01 | | 1.39 | 1.36 | 6.11% | | IMUX | 2022-11-25 11:00:30 | | 1.37 | 1.36 | 4.58% | | IMUX | 2022-11-25 12:00:36 | | 1.35 | 1.34 | 2.29% | | IMUX | 2022-11-25 13:00:38 | | 1.33 | 1.32 | 0.76% | | IMUX | 2022-11-25 14:00:48 | | 1.39 | 1.33 | 2.29% | | IMUX | 2022-11-25 15:00:30 | | 1.39 | 1.32 | 2.21% | | IMUX | 2022-11-25 18:00:48 | | 0.00 | 0.00 | 2.21% | | IMUX | 2022-11-25 19:00:21 | | 0.00 | 0.00 | 2.29% | | IMUX | 2022-11-25 23:00:49 | | 0.00 | 0.00 | 2.21% |
|