investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMUX: Immunic, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

IMUX 2024-02-28 07:01:071.50 1.39 7.81%
IMUX 2024-02-28 08:01:041.43 1.39 7.81%
IMUX 2024-02-28 09:01:231.42 1.40 2.34%
IMUX 2024-02-28 10:01:121.50 1.40 0.78%
IMUX 2024-02-28 11:01:021.43 1.41 2.34%
IMUX 2024-02-28 12:01:041.43 1.42 3.13%
IMUX 2024-02-28 13:01:021.46 1.45 5.47%
IMUX 2024-02-28 14:01:161.44 1.43 3.91%
IMUX 2024-02-28 15:00:591.45 1.44 4.69%
IMUX 2024-02-28 16:01:131.46 1.45 5.47%
IMUX 2024-02-28 17:01:041.44 1.37 0.78%
IMUX 2024-02-28 18:01:091.44 1.37 0.72%
IMUX 2024-02-28 19:01:121.48 1.37 0.72%
IMUX 2024-02-28 21:05:220.00 0.00 0.72%
2024-02-29

IMUX 2024-02-29 05:01:061.88 0.88 0.72%
IMUX 2024-02-29 06:01:091.50 1.35 0.00%
IMUX 2024-02-29 07:01:071.50 1.40 0.00%
IMUX 2024-02-29 08:01:151.50 1.37 0.00%
IMUX 2024-02-29 09:01:101.44 1.40 0.72%
IMUX 2024-02-29 10:01:201.42 1.38 -1.44%
IMUX 2024-02-29 11:01:091.39 1.38 -1.44%
IMUX 2024-02-29 12:01:211.42 1.41 1.44%
IMUX 2024-02-29 13:01:041.41 1.40 0.72%
IMUX 2024-02-29 14:01:161.42 1.41 1.44%
IMUX 2024-02-29 15:01:051.44 1.43 2.88%
IMUX 2024-02-29 16:01:201.43 1.42 2.16%
IMUX 2024-02-29 17:00:581.47 1.40 5.04%
IMUX 2024-02-29 18:01:171.48 1.42 5.00%
IMUX 2024-02-29 21:06:090.00 0.00 5.00%
2024-03-01

IMUX 2024-03-01 05:01:141.59 1.39 5.00%
IMUX 2024-03-01 06:01:151.58 1.30 5.00%
IMUX 2024-03-01 07:00:551.46 1.30 -0.71%
IMUX 2024-03-01 08:01:161.46 1.31 -3.57%
IMUX 2024-03-01 11:01:081.51 1.50 2.86%
IMUX 2024-03-01 12:01:151.49 1.48 0.71%
IMUX 2024-03-01 13:01:051.49 1.48 1.43%
IMUX 2024-03-01 14:01:111.50 1.49 2.14%
IMUX 2024-03-01 15:01:181.48 1.47 0.71%
IMUX 2024-03-01 17:01:011.52 1.42 -1.43%
IMUX 2024-03-01 18:01:101.52 1.30 -1.36%
2024-03-04

IMUX 2024-03-04 00:06:080.00 0.00 -1.36%
IMUX 2024-03-04 05:01:021.44 1.35 -1.36%
IMUX 2024-03-04 06:01:301.44 1.40 -1.36%
IMUX 2024-03-04 07:01:081.44 1.40 -0.68%
IMUX 2024-03-04 08:01:161.52 1.40 -0.68%
IMUX 2024-03-04 09:01:001.52 1.45 -0.68%
IMUX 2024-03-04 11:01:011.42 1.41 -2.04%
IMUX 2024-03-04 12:01:121.45 1.44 0.00%
IMUX 2024-03-04 13:01:051.49 1.48 2.72%
IMUX 2024-03-04 14:01:111.54 1.53 6.12%
IMUX 2024-03-04 15:00:591.54 1.53 5.44%
IMUX 2024-03-04 16:01:211.53 1.52 4.76%
IMUX 2024-03-04 17:01:061.55 1.50 5.44%
IMUX 2024-03-04 18:01:101.55 1.50 5.52%
IMUX 2024-03-04 21:05:380.00 0.00 5.52%
2024-03-05

IMUX 2024-03-05 05:01:022.10 0.00 5.52%
IMUX 2024-03-05 06:01:111.59 1.48 5.52%
IMUX 2024-03-05 07:01:001.53 1.48 -2.76%
IMUX 2024-03-05 09:01:001.53 1.45 -2.76%
IMUX 2024-03-05 10:01:171.54 1.45 -2.76%
IMUX 2024-03-05 11:00:591.55 1.54 1.38%
IMUX 2024-03-05 12:01:191.56 1.55 2.07%
IMUX 2024-03-05 13:01:071.54 1.53 0.69%
IMUX 2024-03-05 14:01:141.52 1.51 -1.38%
IMUX 2024-03-05 16:01:081.53 1.52 0.00%
IMUX 2024-03-05 17:00:571.54 1.48 -2.07%
IMUX 2024-03-05 18:01:071.55 1.48 -1.96%
IMUX 2024-03-05 20:01:101.55 1.44 -1.96%
IMUX 2024-03-05 21:04:160.00 0.00 -1.96%
2024-03-06

IMUX 2024-03-06 05:01:111.65 1.35 -1.96%
IMUX 2024-03-06 06:01:251.52 1.41 -1.96%
IMUX 2024-03-06 10:01:061.50 1.46 -1.96%
IMUX 2024-03-06 11:01:071.50 1.49 0.00%
IMUX 2024-03-06 12:01:091.47 1.46 -1.96%
IMUX 2024-03-06 13:00:591.48 1.47 -1.31%
IMUX 2024-03-06 14:01:471.50 1.49 0.00%
IMUX 2024-03-06 15:01:011.49 1.48 -0.65%
IMUX 2024-03-06 17:01:111.50 1.41 -1.96%
IMUX 2024-03-06 18:01:041.50 1.41 -2.00%
IMUX 2024-03-06 19:01:061.53 1.40 -2.00%
IMUX 2024-03-06 21:06:110.00 0.00 -2.00%
IMUX 2024-03-06 22:04:331.53 1.40 -2.00%
2024-03-07

IMUX 2024-03-07 05:01:021.65 1.39 -2.00%
IMUX 2024-03-07 08:01:121.60 1.39 -2.00%
IMUX 2024-03-07 09:01:101.58 1.47 -2.00%
IMUX 2024-03-07 11:01:031.50 1.49 2.00%
IMUX 2024-03-07 12:01:241.46 1.45 -0.67%
IMUX 2024-03-07 14:01:241.45 1.44 -1.33%
IMUX 2024-03-07 15:01:041.47 1.46 0.00%
IMUX 2024-03-07 16:01:151.46 1.45 -0.67%
IMUX 2024-03-07 17:01:021.50 1.43 -0.67%
IMUX 2024-03-07 18:01:121.50 1.43 -0.68%
IMUX 2024-03-07 19:00:521.50 1.45 -0.68%
IMUX 2024-03-07 21:04:550.00 0.00 -0.68%
2024-03-08

IMUX 2024-03-08 05:01:081.65 1.41 -0.68%
IMUX 2024-03-08 06:01:201.64 1.41 -0.68%
IMUX 2024-03-08 09:00:551.58 1.43 -0.68%
IMUX 2024-03-08 11:01:081.58 1.57 7.48%
IMUX 2024-03-08 12:01:171.55 1.54 6.12%
IMUX 2024-03-08 13:00:591.55 1.54 5.44%
IMUX 2024-03-08 14:01:181.52 1.51 3.40%
IMUX 2024-03-08 15:01:051.51 1.50 2.72%
IMUX 2024-03-08 16:01:101.53 1.52 4.76%
IMUX 2024-03-08 17:01:081.58 1.48 4.76%
IMUX 2024-03-08 18:01:071.60 1.48 4.79%
IMUX 2024-03-08 21:04:100.00 0.00 4.79%
IMUX 2024-03-08 22:03:521.60 1.48 4.79%
2024-03-11

IMUX 2024-03-11 00:07:520.00 0.00 4.79%
IMUX 2024-03-11 04:01:051.65 1.30 4.79%
IMUX 2024-03-11 05:00:571.65 1.53 4.79%
IMUX 2024-03-11 07:01:061.65 1.40 4.79%
IMUX 2024-03-11 08:01:061.65 1.43 4.79%
IMUX 2024-03-11 09:01:081.65 1.50 1.37%
IMUX 2024-03-11 10:01:301.53 1.52 0.00%
IMUX 2024-03-11 12:01:101.52 1.51 -1.37%
IMUX 2024-03-11 13:01:251.49 1.48 -2.74%
IMUX 2024-03-11 14:01:131.47 1.46 -4.11%
IMUX 2024-03-11 15:01:071.48 1.47 -3.42%
IMUX 2024-03-11 16:01:121.53 1.36 -6.85%
IMUX 2024-03-11 17:01:021.45 1.41 -5.88%
IMUX 2024-03-11 18:01:091.53 1.41 -5.88%
IMUX 2024-03-11 19:01:071.53 1.41 -7.19%
IMUX 2024-03-11 20:01:050.00 0.00 -7.19%
2024-03-12

IMUX 2024-03-12 04:01:121.65 1.10 -7.19%
IMUX 2024-03-12 05:01:051.65 1.31 -7.19%
IMUX 2024-03-12 06:01:091.65 1.44 -7.19%
IMUX 2024-03-12 07:01:031.67 1.44 -7.19%
IMUX 2024-03-12 08:01:221.52 1.44 -7.19%
IMUX 2024-03-12 09:01:001.54 1.48 5.88%
IMUX 2024-03-12 10:01:201.45 1.42 0.65%
IMUX 2024-03-12 11:01:141.44 1.43 0.65%
IMUX 2024-03-12 12:01:071.45 1.44 1.31%
IMUX 2024-03-12 15:01:051.42 1.41 -1.31%
IMUX 2024-03-12 16:01:131.44 1.35 -4.58%
IMUX 2024-03-12 17:01:101.39 1.36 -4.90%
IMUX 2024-03-12 18:01:131.44 1.36 -2.80%
IMUX 2024-03-12 20:01:170.00 0.00 -2.80%
2024-03-13

IMUX 2024-03-13 04:01:010.00 1.10 -2.80%
IMUX 2024-03-13 05:01:091.44 1.30 -2.80%
IMUX 2024-03-13 06:01:211.44 1.37 -2.80%
IMUX 2024-03-13 07:01:081.44 1.36 0.00%
IMUX 2024-03-13 08:01:211.44 1.38 0.00%
IMUX 2024-03-13 09:01:081.44 1.36 0.00%
IMUX 2024-03-13 10:01:221.39 1.38 2.10%
IMUX 2024-03-13 11:01:131.42 1.41 4.20%
IMUX 2024-03-13 12:01:131.44 1.43 5.59%
IMUX 2024-03-13 13:01:091.42 1.41 4.20%
IMUX 2024-03-13 14:01:121.43 1.41 4.20%
IMUX 2024-03-13 15:01:061.37 1.36 0.70%
IMUX 2024-03-13 16:01:071.41 1.31 -2.10%
IMUX 2024-03-13 17:00:591.36 1.33 -2.21%
IMUX 2024-03-13 18:01:241.41 1.33 -2.21%
IMUX 2024-03-13 19:01:111.41 1.30 -2.21%
IMUX 2024-03-13 20:01:110.00 0.00 -2.21%
2024-03-14

IMUX 2024-03-14 04:01:270.00 1.22 -2.21%
IMUX 2024-03-14 05:01:051.35 1.32 -2.21%
IMUX 2024-03-14 09:01:021.35 1.31 0.74%
IMUX 2024-03-14 10:01:181.32 1.30 -1.47%
IMUX 2024-03-14 11:01:151.30 1.28 -2.94%
IMUX 2024-03-14 12:01:231.31 1.30 -1.47%
IMUX 2024-03-14 13:01:101.33 1.32 -0.74%
IMUX 2024-03-14 14:01:141.35 1.33 0.74%
IMUX 2024-03-14 15:01:041.34 1.33 0.00%
IMUX 2024-03-14 16:01:191.37 1.25 -2.21%
IMUX 2024-03-14 17:01:031.37 1.28 -2.26%
IMUX 2024-03-14 20:01:050.00 0.00 -2.26%
2024-03-15

IMUX 2024-03-15 04:01:290.00 1.22 -2.26%
IMUX 2024-03-15 05:01:061.45 1.25 -2.26%
IMUX 2024-03-15 09:01:081.45 1.31 -2.26%
IMUX 2024-03-15 10:01:181.36 1.35 4.51%
IMUX 2024-03-15 11:01:021.35 1.34 3.76%
IMUX 2024-03-15 13:01:081.34 1.33 2.26%
IMUX 2024-03-15 14:01:151.37 1.36 5.26%
IMUX 2024-03-15 16:01:121.39 1.29 0.75%
IMUX 2024-03-15 17:01:091.39 1.29 0.77%
IMUX 2024-03-15 20:01:090.00 0.00 0.77%
2024-03-18

IMUX 2024-03-18 04:01:101.65 1.22 0.77%
IMUX 2024-03-18 05:01:061.59 1.22 0.77%
IMUX 2024-03-18 08:01:261.40 1.22 0.77%
IMUX 2024-03-18 10:01:531.27 1.26 -3.08%
IMUX 2024-03-18 11:00:571.29 1.28 -2.31%
IMUX 2024-03-18 12:01:151.29 1.28 -1.54%
IMUX 2024-03-18 13:01:021.32 1.31 0.00%
IMUX 2024-03-18 15:00:591.35 1.34 3.08%
IMUX 2024-03-18 16:01:171.36 1.30 0.00%
IMUX 2024-03-18 18:01:071.36 1.31 0.00%
IMUX 2024-03-18 20:01:080.00 0.00 0.00%
2024-03-19

IMUX 2024-03-19 04:01:122.30 1.27 0.00%
IMUX 2024-03-19 05:00:551.43 1.27 0.00%
IMUX 2024-03-19 10:01:101.34 1.33 1.53%
IMUX 2024-03-19 11:01:061.34 1.33 2.29%
IMUX 2024-03-19 12:01:141.35 1.33 2.29%
IMUX 2024-03-19 13:01:101.35 1.34 3.05%
IMUX 2024-03-19 16:01:191.42 1.27 0.76%
IMUX 2024-03-19 18:01:091.42 1.30 0.76%
IMUX 2024-03-19 20:01:100.00 0.00 0.76%
2024-03-20

IMUX 2024-03-20 04:01:122.31 1.31 0.76%
IMUX 2024-03-20 05:01:171.48 1.27 0.76%
IMUX 2024-03-20 07:00:521.44 1.32 0.76%
IMUX 2024-03-20 08:01:201.44 1.32 4.58%
IMUX 2024-03-20 09:01:101.44 1.35 4.58%
IMUX 2024-03-20 10:01:241.34 1.33 1.53%
IMUX 2024-03-20 11:00:551.33 1.32 0.76%
IMUX 2024-03-20 12:01:171.34 1.32 0.76%
IMUX 2024-03-20 13:01:051.33 1.32 0.00%
IMUX 2024-03-20 14:01:221.34 1.33 0.76%
IMUX 2024-03-20 16:01:261.42 1.31 4.58%
IMUX 2024-03-20 17:01:001.42 1.39 4.55%
IMUX 2024-03-20 19:01:081.42 1.31 4.55%
IMUX 2024-03-20 20:01:180.00 0.00 4.55%
2024-03-21

IMUX 2024-03-21 04:01:000.00 1.12 4.55%
IMUX 2024-03-21 05:01:091.57 1.27 4.55%
IMUX 2024-03-21 07:01:131.54 1.38 4.55%
IMUX 2024-03-21 09:00:551.54 1.39 4.55%
IMUX 2024-03-21 10:01:161.40 1.39 1.52%
IMUX 2024-03-21 11:01:121.40 1.39 0.76%
IMUX 2024-03-21 12:01:221.38 1.37 0.00%
IMUX 2024-03-21 13:01:041.37 1.36 -0.76%
IMUX 2024-03-21 14:01:021.37 1.36 -1.52%
IMUX 2024-03-21 15:01:031.37 1.36 -0.76%
IMUX 2024-03-21 16:01:091.42 1.30 -3.03%
IMUX 2024-03-21 17:01:071.42 1.30 -2.90%
IMUX 2024-03-21 20:01:150.00 0.00 -2.90%
2024-03-22

IMUX 2024-03-22 04:01:110.00 1.22 -2.90%
IMUX 2024-03-22 05:00:581.50 1.29 -2.90%
IMUX 2024-03-22 07:00:541.44 1.29 -2.90%
IMUX 2024-03-22 09:01:061.44 1.34 -2.90%
IMUX 2024-03-22 10:01:241.35 1.34 0.72%
IMUX 2024-03-22 11:01:081.33 1.32 -1.45%
IMUX 2024-03-22 12:01:141.35 1.34 0.72%
IMUX 2024-03-22 13:01:041.35 1.34 0.00%
IMUX 2024-03-22 14:01:061.35 1.34 0.72%
IMUX 2024-03-22 16:01:101.36 1.30 -1.45%
IMUX 2024-03-22 17:01:011.36 1.31 -1.49%
IMUX 2024-03-22 18:01:051.36 1.30 -1.49%
IMUX 2024-03-22 20:01:160.00 0.00 -1.49%
2024-03-25

IMUX 2024-03-25 04:01:142.31 1.24 -1.49%
IMUX 2024-03-25 05:01:101.47 1.24 -1.49%
IMUX 2024-03-25 06:01:251.44 1.31 -1.49%
IMUX 2024-03-25 10:01:281.34 1.33 1.49%
IMUX 2024-03-25 11:01:111.32 1.31 0.00%
IMUX 2024-03-25 12:01:191.31 1.30 -0.75%
IMUX 2024-03-25 13:01:081.31 1.30 -1.49%
IMUX 2024-03-25 14:01:141.32 1.31 -0.75%
IMUX 2024-03-25 16:01:061.35 1.29 -1.49%
IMUX 2024-03-25 17:00:571.35 1.30 -1.52%
IMUX 2024-03-25 19:01:131.35 1.29 -1.52%
IMUX 2024-03-25 20:01:130.00 0.00 -1.52%
2024-03-26

IMUX 2024-03-26 04:01:101.65 1.21 -1.52%
IMUX 2024-03-26 05:00:591.47 1.21 -1.52%
IMUX 2024-03-26 07:01:021.47 1.28 -1.52%
IMUX 2024-03-26 08:01:091.36 1.30 -1.52%
IMUX 2024-03-26 09:01:041.47 1.35 3.79%
IMUX 2024-03-26 10:01:171.32 1.31 1.52%
IMUX 2024-03-26 11:01:041.30 1.29 -0.76%
IMUX 2024-03-26 12:01:171.29 1.28 -0.76%
IMUX 2024-03-26 13:00:591.30 1.29 -0.76%
IMUX 2024-03-26 15:00:581.32 1.31 0.76%
IMUX 2024-03-26 16:01:081.36 1.28 -1.52%
IMUX 2024-03-26 17:00:521.36 1.28 -1.54%
IMUX 2024-03-26 20:00:580.00 0.00 -1.54%
2024-03-27

IMUX 2024-03-27 04:01:050.00 1.12 -1.54%
IMUX 2024-03-27 05:00:581.45 1.28 -1.54%
IMUX 2024-03-27 07:01:101.46 1.28 -1.54%
IMUX 2024-03-27 08:01:101.36 1.28 -1.54%
IMUX 2024-03-27 09:01:071.43 1.20 -1.54%
IMUX 2024-03-27 10:01:141.29 1.28 0.77%
IMUX 2024-03-27 11:01:041.29 1.28 0.00%
IMUX 2024-03-27 12:01:231.27 1.26 -1.54%
IMUX 2024-03-27 13:01:111.29 1.28 0.00%
IMUX 2024-03-27 14:01:141.29 1.27 0.00%
IMUX 2024-03-27 15:00:511.30 1.29 0.77%
IMUX 2024-03-27 16:00:571.33 1.25 1.54%
IMUX 2024-03-27 17:00:531.33 1.27 1.56%
IMUX 2024-03-27 20:01:070.00 0.00 1.56%
2024-03-28

IMUX 2024-03-28 04:01:221.65 1.01 1.56%
IMUX 2024-03-28 05:01:061.45 1.19 1.56%
IMUX 2024-03-28 06:01:071.45 1.25 1.56%
IMUX 2024-03-28 07:01:071.42 1.30 1.56%
IMUX 2024-03-28 09:01:021.36 1.30 1.56%
IMUX 2024-03-28 10:01:031.31 1.29 -0.78%
IMUX 2024-03-28 11:01:051.32 1.30 1.56%
IMUX 2024-03-28 12:01:191.32 1.31 0.78%
IMUX 2024-03-28 15:00:571.33 1.32 1.56%
IMUX 2024-03-28 16:01:151.42 1.30 1.56%
IMUX 2024-03-28 17:01:041.42 1.30 1.54%
IMUX 2024-03-28 18:01:001.36 1.30 1.54%
IMUX 2024-03-28 19:01:071.42 1.30 1.54%
IMUX 2024-03-28 20:01:010.00 0.00 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.