investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMUX: Immunic, Inc. - Common Stock





Clear duplicates of prices



2025-10-15
IMUX 2025-10-15 07:01:530.92 0.85 -2.25%
IMUX 2025-10-15 08:02:200.92 0.83 1.12%
IMUX 2025-10-15 09:01:510.92 0.85 1.12%
IMUX 2025-10-15 10:02:190.85 0.84 1.12%
IMUX 2025-10-15 12:02:230.84 0.83 0.00%
IMUX 2025-10-15 16:02:240.86 0.83 0.00%
IMUX 2025-10-15 18:02:230.89 0.83 0.00%
IMUX 2025-10-15 20:02:260.00 0.00 0.00%
2025-10-16
IMUX 2025-10-16 04:02:290.86 0.80 0.00%
IMUX 2025-10-16 07:01:500.90 0.83 5.88%
IMUX 2025-10-16 09:01:500.92 0.83 5.88%
IMUX 2025-10-16 10:02:200.85 0.83 1.18%
IMUX 2025-10-16 11:01:460.83 0.82 0.00%
IMUX 2025-10-16 12:02:190.82 0.81 -1.18%
IMUX 2025-10-16 16:02:300.87 0.81 -1.18%
IMUX 2025-10-16 17:01:570.87 0.80 -1.19%
IMUX 2025-10-16 18:02:250.84 0.80 -1.19%
IMUX 2025-10-16 19:01:560.83 0.80 -1.19%
IMUX 2025-10-16 20:02:260.00 0.00 0.00%
2025-10-17
IMUX 2025-10-17 04:02:280.80 0.66 0.00%
IMUX 2025-10-17 05:01:590.82 0.78 -3.57%
IMUX 2025-10-17 06:02:270.82 0.78 -2.38%
IMUX 2025-10-17 07:02:000.82 0.79 1.19%
IMUX 2025-10-17 08:02:230.82 0.80 1.19%
IMUX 2025-10-17 09:01:470.86 0.80 1.19%
IMUX 2025-10-17 10:02:190.81 0.80 0.00%
IMUX 2025-10-17 11:01:470.79 0.78 -2.38%
IMUX 2025-10-17 12:02:190.81 0.80 0.00%
IMUX 2025-10-17 16:02:210.84 0.80 0.00%
IMUX 2025-10-17 20:02:250.00 0.00 0.00%
2025-10-20
IMUX 2025-10-20 05:01:530.00 0.00 -1.22%
IMUX 2025-10-20 06:02:220.82 0.79 -1.22%
IMUX 2025-10-20 10:02:180.82 0.80 2.44%
IMUX 2025-10-20 11:01:510.83 0.82 3.66%
IMUX 2025-10-20 12:02:250.84 0.82 3.66%
IMUX 2025-10-20 13:01:560.86 0.85 7.32%
IMUX 2025-10-20 14:02:270.85 0.84 6.10%
IMUX 2025-10-20 15:01:560.85 0.83 6.10%
IMUX 2025-10-20 16:02:320.85 0.81 4.88%
IMUX 2025-10-20 17:02:000.86 0.80 7.50%
IMUX 2025-10-20 20:02:280.00 0.00 7.50%
2025-10-21
IMUX 2025-10-21 04:02:310.87 0.82 7.50%
IMUX 2025-10-21 08:02:220.87 0.81 -1.25%
IMUX 2025-10-21 10:02:170.82 0.81 0.00%
IMUX 2025-10-21 11:01:480.84 0.82 0.00%
IMUX 2025-10-21 12:02:160.85 0.82 0.00%
IMUX 2025-10-21 13:01:510.84 0.83 1.25%
IMUX 2025-10-21 14:02:230.84 0.82 0.00%
IMUX 2025-10-21 16:02:310.84 0.81 0.00%
IMUX 2025-10-21 19:01:570.84 0.80 -2.38%
IMUX 2025-10-21 20:02:280.00 0.00 -2.38%
2025-10-22
IMUX 2025-10-22 04:02:310.87 0.79 -2.38%
IMUX 2025-10-22 10:02:190.82 0.81 0.00%
IMUX 2025-10-22 11:02:120.81 0.79 -1.19%
IMUX 2025-10-22 12:02:340.80 0.78 -2.38%
IMUX 2025-10-22 13:02:180.81 0.79 -2.38%
IMUX 2025-10-22 14:02:380.80 0.79 -2.38%
IMUX 2025-10-22 16:02:430.81 0.78 -3.57%
IMUX 2025-10-22 17:02:040.82 0.78 -3.66%
IMUX 2025-10-22 18:02:350.84 0.79 0.00%
IMUX 2025-10-22 20:02:340.00 0.00 0.00%
2025-10-23
IMUX 2025-10-23 04:02:420.83 0.79 0.00%
IMUX 2025-10-23 08:02:320.83 0.79 3.66%
IMUX 2025-10-23 10:02:320.80 0.78 2.44%
IMUX 2025-10-23 12:02:260.78 0.77 0.00%
IMUX 2025-10-23 13:02:030.77 0.76 -1.22%
IMUX 2025-10-23 14:02:270.78 0.77 0.00%
IMUX 2025-10-23 16:02:340.79 0.77 0.00%
IMUX 2025-10-23 17:02:080.81 0.77 1.27%
IMUX 2025-10-23 19:02:030.81 0.77 0.00%
IMUX 2025-10-23 20:02:340.00 0.00 -1.27%
2025-10-24
IMUX 2025-10-24 04:02:360.80 0.00 -1.27%
IMUX 2025-10-24 05:02:060.80 0.70 -1.27%
IMUX 2025-10-24 06:02:390.80 0.77 -1.27%
IMUX 2025-10-24 07:02:040.80 0.78 1.27%
IMUX 2025-10-24 10:02:260.78 0.77 0.00%
IMUX 2025-10-24 11:01:540.77 0.76 0.00%
IMUX 2025-10-24 12:02:260.78 0.77 1.27%
IMUX 2025-10-24 15:02:050.77 0.76 0.00%
IMUX 2025-10-24 16:02:370.80 0.76 0.00%
IMUX 2025-10-24 19:02:050.80 0.76 2.56%
IMUX 2025-10-24 20:02:340.00 0.00 2.56%
2025-10-27
IMUX 2025-10-27 04:02:580.80 0.79 5.13%
IMUX 2025-10-27 05:02:170.80 0.75 1.28%
IMUX 2025-10-27 07:02:230.80 0.76 1.28%
IMUX 2025-10-27 08:03:010.80 0.76 2.56%
IMUX 2025-10-27 09:02:300.80 0.77 2.56%
IMUX 2025-10-27 10:02:550.80 0.79 3.85%
IMUX 2025-10-27 11:02:200.81 0.79 5.13%
IMUX 2025-10-27 12:02:520.82 0.81 6.41%
IMUX 2025-10-27 13:02:240.82 0.81 7.69%
IMUX 2025-10-27 14:03:000.83 0.82 10.26%
IMUX 2025-10-27 15:02:310.84 0.83 10.26%
IMUX 2025-10-27 16:02:360.85 0.82 10.26%
IMUX 2025-10-27 17:02:110.85 0.82 10.39%
IMUX 2025-10-27 18:02:400.85 0.80 11.69%
IMUX 2025-10-27 20:02:370.00 0.00 11.69%
2025-10-28
IMUX 2025-10-28 04:02:400.00 0.76 11.69%
IMUX 2025-10-28 05:02:030.98 0.83 1.30%
IMUX 2025-10-28 06:02:320.92 0.83 1.30%
IMUX 2025-10-28 07:01:590.87 0.79 -1.30%
IMUX 2025-10-28 09:02:130.85 0.77 -1.30%
IMUX 2025-10-28 10:02:310.85 0.83 1.30%
IMUX 2025-10-28 11:01:530.86 0.85 3.90%
IMUX 2025-10-28 12:02:380.87 0.86 5.19%
IMUX 2025-10-28 13:02:140.86 0.85 3.90%
IMUX 2025-10-28 14:02:310.85 0.83 2.60%
IMUX 2025-10-28 16:02:340.84 0.83 1.30%
IMUX 2025-10-28 17:02:060.84 0.83 1.19%
IMUX 2025-10-28 18:02:220.85 0.83 1.19%
IMUX 2025-10-28 19:01:470.87 0.83 1.19%
IMUX 2025-10-28 20:02:200.00 0.00 1.19%
2025-10-29
IMUX 2025-10-29 04:02:260.87 0.67 1.19%
IMUX 2025-10-29 05:01:540.87 0.79 1.19%
IMUX 2025-10-29 07:01:520.87 0.83 1.19%
IMUX 2025-10-29 08:02:260.87 0.79 0.00%
IMUX 2025-10-29 10:02:240.83 0.82 0.00%
IMUX 2025-10-29 11:01:520.82 0.81 -1.19%
IMUX 2025-10-29 15:01:570.81 0.79 -2.38%
IMUX 2025-10-29 16:02:320.82 0.79 -3.57%
IMUX 2025-10-29 17:01:580.82 0.80 -2.38%
IMUX 2025-10-29 18:02:230.82 0.79 -1.19%
IMUX 2025-10-29 20:02:220.00 0.00 -1.19%
2025-10-30
IMUX 2025-10-30 05:01:530.92 0.79 -1.19%
IMUX 2025-10-30 07:01:590.89 0.79 1.19%
IMUX 2025-10-30 08:02:260.89 0.78 1.19%
IMUX 2025-10-30 09:01:530.88 0.79 1.19%
IMUX 2025-10-30 10:02:240.81 0.79 1.19%
IMUX 2025-10-30 11:01:550.80 0.79 1.19%
IMUX 2025-10-30 12:02:260.80 0.78 1.19%
IMUX 2025-10-30 13:01:590.79 0.78 0.00%
IMUX 2025-10-30 16:02:310.85 0.78 0.00%
IMUX 2025-10-30 20:02:320.00 0.00 0.00%
2025-10-31
IMUX 2025-10-31 05:02:020.87 0.78 0.00%
IMUX 2025-10-31 06:02:270.86 0.78 0.00%
IMUX 2025-10-31 10:02:290.80 0.79 2.50%
IMUX 2025-10-31 11:01:560.79 0.78 1.25%
IMUX 2025-10-31 12:02:280.78 0.77 0.00%
IMUX 2025-10-31 14:02:440.79 0.78 1.25%
IMUX 2025-10-31 15:01:560.78 0.77 0.00%
IMUX 2025-10-31 16:04:120.80 0.77 0.00%
IMUX 2025-10-31 17:01:540.86 0.77 0.00%
IMUX 2025-10-31 20:02:250.00 0.00 0.00%
2025-11-03
IMUX 2025-11-03 05:02:060.87 0.66 0.00%
IMUX 2025-11-03 06:02:290.79 0.72 0.00%
IMUX 2025-11-03 07:02:000.79 0.72 2.56%
IMUX 2025-11-03 09:01:590.79 0.73 0.00%
IMUX 2025-11-03 10:02:310.79 0.76 0.00%
IMUX 2025-11-03 11:02:010.79 0.77 0.00%
IMUX 2025-11-03 12:02:320.73 0.72 -5.13%
IMUX 2025-11-03 13:02:050.74 0.73 -3.85%
IMUX 2025-11-03 15:02:010.75 0.73 -2.56%
IMUX 2025-11-03 16:02:340.76 0.75 -2.56%
IMUX 2025-11-03 17:03:360.77 0.73 -2.56%
IMUX 2025-11-03 18:02:370.77 0.72 -3.85%
IMUX 2025-11-03 21:06:240.00 0.00 -3.85%
IMUX 2025-11-03 22:06:000.77 0.72 -3.85%
2025-11-04
IMUX 2025-11-04 05:02:280.00 0.70 -3.85%
IMUX 2025-11-04 06:02:260.82 0.70 -3.85%
IMUX 2025-11-04 07:02:080.82 0.71 -3.85%
IMUX 2025-11-04 09:01:530.84 0.71 -3.85%
IMUX 2025-11-04 10:02:290.81 0.71 3.85%
IMUX 2025-11-04 11:01:530.77 0.73 1.28%
IMUX 2025-11-04 12:02:260.74 0.72 0.00%
IMUX 2025-11-04 13:01:550.73 0.71 -2.56%
IMUX 2025-11-04 14:02:310.72 0.71 -2.56%
IMUX 2025-11-04 15:06:360.70 0.69 -5.13%
IMUX 2025-11-04 17:02:070.73 0.68 -5.13%
IMUX 2025-11-04 18:02:340.71 0.68 -6.67%
IMUX 2025-11-04 19:02:170.71 0.68 -8.00%
IMUX 2025-11-04 20:03:460.73 0.68 -8.00%
2025-11-05
IMUX 2025-11-05 06:02:350.84 0.61 -8.00%
IMUX 2025-11-05 07:02:030.84 0.64 -8.00%
IMUX 2025-11-05 08:02:510.83 0.63 -8.00%
IMUX 2025-11-05 09:02:050.83 0.64 -8.00%
IMUX 2025-11-05 10:02:380.78 0.64 2.67%
IMUX 2025-11-05 11:02:000.73 0.72 5.33%
IMUX 2025-11-05 12:02:250.72 0.71 4.00%
IMUX 2025-11-05 16:02:410.73 0.71 4.00%
IMUX 2025-11-05 17:01:580.74 0.71 5.33%
IMUX 2025-11-05 18:07:170.74 0.71 5.80%
IMUX 2025-11-05 21:06:350.00 0.00 5.80%
2025-11-06
IMUX 2025-11-06 05:02:040.00 0.65 5.80%
IMUX 2025-11-06 06:02:290.80 0.71 5.80%
IMUX 2025-11-06 09:01:540.80 0.65 5.80%
IMUX 2025-11-06 10:02:290.80 0.71 5.80%
IMUX 2025-11-06 11:01:580.72 0.70 0.00%
IMUX 2025-11-06 12:02:250.70 0.69 -2.90%
IMUX 2025-11-06 14:02:360.71 0.70 -1.45%
IMUX 2025-11-06 15:02:160.72 0.70 -1.45%
IMUX 2025-11-06 16:02:280.71 0.70 -1.45%
IMUX 2025-11-06 17:02:010.71 0.69 -1.45%
IMUX 2025-11-06 18:02:290.75 0.69 -1.39%
2025-11-07
IMUX 2025-11-07 06:02:370.71 0.69 1.39%
IMUX 2025-11-07 07:02:140.71 0.63 1.39%
IMUX 2025-11-07 09:02:050.80 0.63 1.39%
IMUX 2025-11-07 10:02:390.78 0.64 1.39%
IMUX 2025-11-07 11:01:590.70 0.68 -1.39%
IMUX 2025-11-07 12:02:260.69 0.67 -1.39%
IMUX 2025-11-07 13:02:000.69 0.68 -1.39%
IMUX 2025-11-07 15:02:100.71 0.70 1.39%
IMUX 2025-11-07 16:02:350.73 0.72 4.17%
IMUX 2025-11-07 17:02:100.72 0.68 2.78%
IMUX 2025-11-07 18:02:330.72 0.68 2.86%
IMUX 2025-11-07 19:02:050.73 0.68 2.86%
IMUX 2025-11-07 20:02:310.73 0.70 2.86%
IMUX 2025-11-07 21:05:310.00 0.00 4.29%
2025-11-10
IMUX 2025-11-10 05:03:000.00 0.71 4.29%
IMUX 2025-11-10 06:02:460.77 0.72 2.86%
IMUX 2025-11-10 10:02:320.77 0.75 5.71%
IMUX 2025-11-10 11:02:090.75 0.73 5.71%
IMUX 2025-11-10 12:02:340.73 0.72 2.86%
IMUX 2025-11-10 13:02:050.74 0.72 2.86%
IMUX 2025-11-10 14:02:350.74 0.73 4.29%
IMUX 2025-11-10 16:02:550.75 0.74 5.71%
IMUX 2025-11-10 17:02:170.77 0.72 8.57%
IMUX 2025-11-10 18:02:380.77 0.72 8.33%
IMUX 2025-11-10 21:04:100.00 0.00 8.33%
2025-11-11
IMUX 2025-11-11 06:02:440.85 0.69 8.33%
IMUX 2025-11-11 07:02:130.77 0.69 8.33%
IMUX 2025-11-11 09:02:360.78 0.69 1.39%
IMUX 2025-11-11 10:02:390.86 0.70 1.39%
IMUX 2025-11-11 11:02:030.78 0.76 2.78%
IMUX 2025-11-11 12:02:350.76 0.75 0.00%
IMUX 2025-11-11 13:02:120.78 0.76 2.78%
IMUX 2025-11-11 14:02:360.78 0.77 2.78%
IMUX 2025-11-11 17:02:020.80 0.74 2.78%
IMUX 2025-11-11 18:02:530.82 0.74 2.63%
IMUX 2025-11-11 19:02:230.82 0.74 5.26%
IMUX 2025-11-11 21:04:380.00 0.00 5.26%
2025-11-12
IMUX 2025-11-12 05:02:110.80 0.67 5.26%
IMUX 2025-11-12 06:02:360.80 0.71 5.26%
IMUX 2025-11-12 09:02:010.80 0.70 5.26%
IMUX 2025-11-12 10:02:340.84 0.71 3.95%
IMUX 2025-11-12 11:01:580.79 0.77 2.63%
IMUX 2025-11-12 12:02:270.77 0.76 -1.32%
IMUX 2025-11-12 13:02:000.75 0.74 -2.63%
IMUX 2025-11-12 16:02:320.76 0.75 -1.32%
IMUX 2025-11-12 17:02:050.77 0.73 -1.32%
IMUX 2025-11-12 18:02:290.82 0.78 1.28%
IMUX 2025-11-12 19:02:020.82 0.73 1.28%
IMUX 2025-11-12 21:04:010.00 0.00 1.28%
IMUX 2025-11-12 22:05:020.82 0.73 1.28%
2025-11-13
IMUX 2025-11-13 05:02:110.00 0.70 1.28%
IMUX 2025-11-13 06:02:400.87 0.75 1.28%
IMUX 2025-11-13 08:02:290.85 0.70 1.28%
IMUX 2025-11-13 08:17:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1280776/000128077625000017/0001280776-25-000017-index.htm
10-Q - IMMUNIC, INC. (0001280776) (Filer)
IMUX 2025-11-13 08:26:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1280776/000119380525001570/0001193805-25-001570-index.htm
8-K - IMMUNIC, INC. (0001280776) (Filer)
IMUX 2025-11-13 09:02:010.85 0.77 1.28%
IMUX 2025-11-13 10:02:330.87 0.77 3.85%
IMUX 2025-11-13 11:02:030.74 0.72 -1.28%
IMUX 2025-11-13 12:02:340.73 0.72 -2.56%
IMUX 2025-11-13 14:02:430.72 0.71 -3.85%
IMUX 2025-11-13 15:02:190.71 0.70 -5.13%
IMUX 2025-11-13 16:02:430.72 0.71 -3.85%
IMUX 2025-11-13 17:02:040.77 0.70 -3.85%
IMUX 2025-11-13 18:02:310.77 0.70 -3.95%
IMUX 2025-11-13 20:02:280.77 0.73 -2.63%
IMUX 2025-11-13 21:04:250.00 0.00 -2.63%
2025-11-14
IMUX 2025-11-14 05:02:000.00 0.67 -2.63%
IMUX 2025-11-14 06:02:420.72 0.67 -2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.