| IMUX | 1970-01-01 03:00:00 | 70.00 | 19.07 | 8.97% |
| IMUX | 2020-11-12 15:01:11 | 70.00 | 18.69 | 8.97% |
| IMUX | 2020-11-12 16:01:12 | 19.90 | 17.85 | 8.97% |
| IMUX | 2020-11-12 17:01:14 | 19.00 | 18.87 | -1.57% |
| IMUX | 2020-11-12 18:01:13 | 18.48 | 18.26 | -3.56% |
| IMUX | 2020-11-12 19:01:12 | 18.84 | 18.62 | -1.94% |
| IMUX | 2020-11-12 20:01:12 | 18.84 | 18.73 | -1.94% |
| IMUX | 2020-11-12 21:01:12 | 19.09 | 18.94 | 0.10% |
| IMUX | 2020-11-12 22:01:12 | 19.30 | 19.21 | 0.84% |
| IMUX | 2020-11-12 23:01:11 | 19.49 | 17.39 | 1.05% |
| IMUX | 2020-11-13 01:06:25 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 02:01:11 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 03:01:11 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 04:01:11 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 05:01:11 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 06:01:12 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 07:01:11 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 08:01:13 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 09:01:13 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 10:01:12 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 11:01:11 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 12:01:12 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 13:01:13 | 19.50 | 16.00 | 1.21% |
| IMUX | 2020-11-13 14:01:11 | 70.00 | 16.00 | 1.21% |
| IMUX | 2020-11-13 15:01:12 | 70.00 | 16.00 | 1.21% |
| IMUX | 2020-11-13 16:01:12 | 19.29 | 17.98 | 1.21% |
| IMUX | 2020-11-13 17:01:22 | 19.46 | 19.26 | -0.21% |
| IMUX | 2020-11-13 18:01:13 | 18.91 | 18.58 | -3.63% |
| IMUX | 2020-11-13 19:01:11 | 18.61 | 18.46 | -3.63% |
| IMUX | 2020-11-13 20:01:11 | 18.80 | 18.69 | -2.95% |
| IMUX | 2020-11-13 21:01:12 | 18.86 | 18.78 | -2.54% |
| IMUX | 2020-11-13 22:01:13 | 18.82 | 18.71 | -3.01% |
| IMUX | 2020-11-13 23:01:12 | 19.40 | 18.51 | -2.07% |
| IMUX | 2020-11-14 01:05:48 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 02:01:11 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 03:01:11 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 04:01:11 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 05:01:13 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 06:01:12 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 07:01:12 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 08:01:11 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 09:01:11 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 10:01:11 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 11:01:12 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 12:01:11 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 13:01:12 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 14:01:11 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 15:01:11 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 16:01:12 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 17:01:11 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 18:01:12 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 19:01:12 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 20:01:11 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 21:01:11 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 22:01:12 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-14 23:01:12 | 19.50 | 18.51 | -2.07% |
| IMUX | 2020-11-15 01:08:15 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 02:01:11 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 03:01:11 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 04:01:11 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 05:01:10 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 06:01:11 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 07:01:11 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 08:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 09:01:11 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 10:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 11:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 12:01:13 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 13:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 14:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 15:01:11 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 16:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 17:01:11 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 18:01:13 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 19:01:13 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 20:01:13 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 21:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 22:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-15 23:01:18 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 01:06:52 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 02:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 03:01:10 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 04:01:11 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 05:01:11 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 06:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 07:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 08:01:11 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 09:01:11 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 10:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 11:01:13 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 12:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 13:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 14:01:13 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 15:01:12 | 19.50 | 18.50 | -2.07% |
| IMUX | 2020-11-16 16:01:16 | 19.74 | 18.67 | -2.07% |
| IMUX | 2020-11-16 17:01:18 | 18.77 | 18.60 | -1.16% |
| IMUX | 2020-11-16 18:01:14 | 18.95 | 18.75 | -0.79% |
| IMUX | 2020-11-16 19:01:12 | 18.99 | 18.76 | -1.22% |
| IMUX | 2020-11-16 20:01:12 | 18.67 | 18.53 | -1.96% |
| IMUX | 2020-11-16 21:01:13 | 18.29 | 18.12 | -3.70% |
| IMUX | 2020-11-16 22:01:13 | 18.40 | 18.05 | -4.50% |
| IMUX | 2020-11-16 23:01:12 | 18.29 | 18.12 | -4.07% |
| IMUX | 2020-11-17 01:05:12 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 02:01:12 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 03:01:12 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 04:01:12 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 05:01:12 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 06:01:12 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 07:01:12 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 08:01:12 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 09:01:13 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 10:01:13 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 11:01:12 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 12:01:13 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 13:01:14 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 14:01:12 | 50.00 | 18.00 | -2.38% |
| IMUX | 2020-11-17 15:01:13 | 18.85 | 18.00 | -2.38% |
| IMUX | 2020-11-17 16:01:13 | 18.85 | 18.00 | -2.38% |
| IMUX | 2020-11-17 17:02:32 | 18.39 | 18.10 | -1.57% |
| IMUX | 2020-11-17 18:01:13 | 17.96 | 17.76 | -1.03% |
| IMUX | 2020-11-17 19:01:13 | 18.86 | 18.21 | -0.92% |
| IMUX | 2020-11-17 20:01:12 | 18.27 | 18.21 | 0.81% |
| IMUX | 2020-11-17 21:01:13 | 18.38 | 18.26 | -0.54% |
| IMUX | 2020-11-17 22:01:13 | 18.70 | 18.60 | 1.63% |
| IMUX | 2020-11-17 23:01:12 | 18.73 | 18.55 | 0.92% |
| IMUX | 2020-11-18 01:04:39 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 02:02:08 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 03:01:11 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 04:01:11 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 05:01:12 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 06:01:11 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 07:01:13 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 08:01:12 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 09:01:12 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 10:01:13 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 11:01:13 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 12:01:12 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 13:01:13 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 14:01:13 | 19.20 | 16.94 | 1.86% |
| IMUX | 2020-11-18 15:01:13 | 199999.99 | 0.01 | 1.86% |
| IMUX | 2020-11-18 16:01:14 | 18.92 | 17.40 | 1.86% |
| IMUX | 2020-11-18 17:02:08 | 19.25 | 18.85 | 0.16% |
| IMUX | 2020-11-18 18:01:14 | 18.81 | 18.61 | 1.34% |
| IMUX | 2020-11-18 19:01:13 | 19.40 | 19.31 | 3.76% |
| IMUX | 2020-11-18 20:01:12 | 19.78 | 19.69 | 5.69% |
| IMUX | 2020-11-18 21:01:12 | 19.41 | 19.21 | 3.76% |
| IMUX | 2020-11-18 22:01:13 | 19.34 | 19.16 | 3.28% |
| IMUX | 2020-11-18 23:01:13 | 19.12 | 19.01 | 2.26% |
| IMUX | 2020-11-19 01:04:43 | 19.99 | 17.80 | 2.04% |
| IMUX | 2020-11-19 02:01:11 | 19.99 | 17.80 | 2.04% |
| IMUX | 2020-11-19 03:01:12 | 18.77 | 18.65 | 2.04% |
| IMUX | 2020-11-19 04:01:12 | 19.32 | 19.23 | 2.04% |
| IMUX | 2020-11-19 05:01:12 | 19.40 | 19.19 | 2.04% |
| IMUX | 2020-11-19 06:01:12 | 19.58 | 19.50 | 2.04% |
| IMUX | 2020-11-19 07:01:13 | 19.68 | 19.54 | 2.04% |
| IMUX | 2020-11-19 08:01:11 | 19.36 | 19.23 | 2.04% |
| IMUX | 2020-11-19 09:01:12 | 19.40 | 19.26 | 2.04% |
| IMUX | 2020-11-19 10:01:12 | 19.31 | 19.25 | 2.04% |
| IMUX | 2020-11-19 11:01:14 | 19.31 | 19.25 | 2.04% |
| IMUX | 2020-11-19 12:01:13 | 19.31 | 19.25 | 2.04% |
| IMUX | 2020-11-19 13:01:11 | 19.31 | 19.25 | 2.04% |
| IMUX | 2020-11-19 14:01:13 | 19.31 | 19.25 | 2.04% |
| IMUX | 2020-11-19 15:01:13 | 19.31 | 19.25 | 2.04% |
| IMUX | 2020-11-19 16:01:13 | 19.54 | 18.70 | 2.04% |
| IMUX | 2020-11-19 17:02:06 | 19.18 | 18.78 | -0.05% |
| IMUX | 2020-11-19 18:01:14 | 19.39 | 19.13 | 1.37% |
| IMUX | 2020-11-19 19:01:27 | 19.50 | 19.21 | 1.16% |
| IMUX | 2020-11-19 20:01:13 | 19.28 | 19.05 | 0.68% |
| IMUX | 2020-11-19 21:01:13 | 19.06 | 18.92 | -0.37% |
| IMUX | 2020-11-19 22:01:12 | 19.10 | 19.07 | 0.53% |
| IMUX | 2020-11-19 23:01:12 | 18.94 | 18.89 | -0.32% |
| IMUX | 2020-11-20 01:05:18 | 19.12 | 18.01 | 0.00% |
| IMUX | 2020-11-20 02:01:12 | 19.12 | 18.01 | 0.00% |
| IMUX | 2020-11-20 03:01:12 | 20.00 | 18.00 | 0.00% |
| IMUX | 2020-11-20 04:01:11 | 20.00 | 18.00 | 0.00% |
| IMUX | 2020-11-20 05:01:11 | 20.00 | 18.00 | 0.00% |
| IMUX | 2020-11-20 06:01:11 | 20.00 | 18.00 | 0.00% |
| IMUX | 2020-11-20 07:01:11 | 20.00 | 18.00 | 0.00% |
| IMUX | 2020-11-20 08:01:12 | 20.00 | 18.00 | 0.00% |
| IMUX | 2020-11-20 09:01:13 | 20.00 | 18.00 | 0.00% |
| IMUX | 2020-11-20 10:01:14 | 20.00 | 18.00 | 0.00% |
| IMUX | 2020-11-20 11:01:11 | 20.00 | 18.00 | 0.00% |
| IMUX | 2020-11-20 12:01:13 | 20.00 | 18.00 | 0.00% |
| IMUX | 2020-11-20 13:01:14 | 20.00 | 18.00 | 0.00% |
| IMUX | 2020-11-20 14:01:12 | 20.00 | 18.00 | 0.00% |
| IMUX | 2020-11-20 15:01:13 | 199999.99 | 0.01 | 0.00% |
| IMUX | 2020-11-20 16:01:13 | 19.05 | 15.28 | 0.00% |
| IMUX | 2020-11-20 17:01:26 | 18.67 | 18.45 | -2.11% |
| IMUX | 2020-11-20 18:01:14 | 19.30 | 19.12 | 0.74% |
| IMUX | 2020-11-20 19:01:13 | 19.62 | 19.39 | 2.42% |
| IMUX | 2020-11-20 20:01:12 | 19.34 | 19.01 | 1.37% |
| IMUX | 2020-11-20 21:01:14 | 18.94 | 18.86 | -0.68% |
| IMUX | 2020-11-20 22:01:13 | 18.90 | 18.64 | -1.79% |
| IMUX | 2020-11-20 23:01:11 | 18.82 | 18.76 | -0.95% |
| IMUX | 2020-11-21 01:04:49 | 19.86 | 7.00 | -0.21% |
| IMUX | 2020-11-21 02:01:11 | 19.86 | 7.00 | -0.21% |
| IMUX | 2020-11-21 03:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 04:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 05:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 06:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 07:01:13 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 08:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 09:01:10 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 10:01:13 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 11:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 12:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 13:01:13 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 14:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 15:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 16:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 17:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 18:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 19:01:13 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 20:01:13 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 21:01:13 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 22:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-21 23:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 01:06:38 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 02:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 03:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 04:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 05:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 06:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 07:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 08:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 09:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 10:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 11:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 12:01:13 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 13:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 14:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 15:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 16:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 17:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 18:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 19:01:15 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 20:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 21:01:13 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 22:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-22 23:01:17 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 01:05:52 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 02:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 03:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 04:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 05:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 06:01:11 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 07:01:13 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 08:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 09:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 10:01:14 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 11:01:13 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 12:01:14 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 13:01:12 | 19.90 | 7.00 | -0.21% |
| IMUX | 2020-11-23 14:01:13 | 19.90 | 0.10 | -0.21% |
| IMUX | 2020-11-23 15:01:14 | 199999.99 | 0.10 | -0.21% |
| IMUX | 2020-11-23 16:01:13 | 19.50 | 18.25 | -0.21% |
| IMUX | 2020-11-23 17:01:19 | 20.65 | 20.41 | 9.52% |
| IMUX | 2020-11-23 18:01:15 | 21.37 | 21.29 | 13.72% |
| IMUX | 2020-11-23 19:01:14 | 20.80 | 20.66 | 10.53% |
| IMUX | 2020-11-23 20:01:12 | 20.54 | 20.44 | 8.56% |
| IMUX | 2020-11-23 21:01:13 | 20.57 | 20.38 | 9.04% |
| IMUX | 2020-11-23 22:01:12 | 20.55 | 20.41 | 8.83% |
| IMUX | 2020-11-23 23:01:12 | 20.06 | 19.94 | 6.17% |
| IMUX | 2020-11-24 01:04:52 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 02:01:12 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 03:01:12 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 04:01:12 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 05:01:13 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 06:01:11 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 07:01:13 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 08:01:11 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 09:01:17 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 10:01:13 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 11:01:14 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 12:01:17 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 13:01:14 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 14:01:20 | 21.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 15:01:14 | 199999.99 | 0.01 | 4.88% |
| IMUX | 2020-11-24 16:01:16 | 20.96 | 20.00 | 4.88% |
| IMUX | 2020-11-24 17:02:12 | 19.37 | 19.07 | -4.60% |
| IMUX | 2020-11-24 18:01:16 | 17.21 | 17.10 | -14.45% |
| IMUX | 2020-11-24 19:01:52 | 17.37 | 17.30 | -13.45% |
| IMUX | 2020-11-24 20:01:12 | 17.98 | 17.83 | -10.65% |
| IMUX | 2020-11-24 21:01:12 | 17.25 | 17.20 | -13.75% |
| IMUX | 2020-11-24 22:01:13 | 17.28 | 17.25 | -13.60% |
| IMUX | 2020-11-24 23:01:13 | 17.81 | 17.06 | -12.80% |
| IMUX | 2020-11-25 01:04:41 | 17.97 | 17.54 | -13.32% |
| IMUX | 2020-11-25 02:01:11 | 17.97 | 17.54 | -13.32% |
| IMUX | 2020-11-25 03:01:12 | 17.97 | 17.54 | -13.17% |
| IMUX | 2020-11-25 04:01:12 | 17.97 | 17.54 | -13.17% |
| IMUX | 2020-11-25 05:01:13 | 17.97 | 17.54 | -13.17% |
| IMUX | 2020-11-25 06:01:12 | 17.97 | 17.54 | -13.17% |
| IMUX | 2020-11-25 07:01:14 | 17.97 | 17.54 | -13.17% |
| IMUX | 2020-11-25 08:01:12 | 17.97 | 17.54 | -13.17% |
| IMUX | 2020-11-25 09:01:11 | 17.97 | 17.54 | -13.17% |
| IMUX | 2020-11-25 10:01:12 | 17.97 | 17.54 | -13.17% |
| IMUX | 2020-11-25 11:01:12 | 17.97 | 17.54 | -13.17% |
| IMUX | 2020-11-25 12:01:12 | 22.00 | 17.51 | -13.17% |
| IMUX | 2020-11-25 13:01:13 | 22.00 | 17.51 | -13.17% |
| IMUX | 2020-11-25 14:01:13 | 20.00 | 17.51 | -13.17% |
| IMUX | 2020-11-25 15:01:13 | 20.00 | 17.51 | -13.17% |
| IMUX | 2020-11-25 16:01:13 | 18.25 | 17.50 | -12.13% |
| IMUX | 2020-11-25 18:01:16 | 17.53 | 17.41 | -3.01% |
| IMUX | 2020-11-25 19:01:13 | 17.55 | 17.41 | -3.01% |
| IMUX | 2020-11-25 20:01:13 | 17.70 | 17.59 | -1.95% |
| IMUX | 2020-11-25 21:01:12 | 17.72 | 17.65 | -1.45% |
| IMUX | 2020-11-25 22:01:15 | 17.60 | 17.48 | -2.62% |
| IMUX | 2020-11-25 23:01:13 | 17.38 | 17.31 | -3.56% |
| IMUX | 2020-11-26 01:05:42 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 02:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 03:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 04:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 05:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 06:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 07:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 08:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 09:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 10:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 11:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 12:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 13:01:14 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 14:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 15:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 16:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 17:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 18:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 19:01:14 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 20:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 21:01:15 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 22:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-26 23:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 01:06:15 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 02:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 03:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 04:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 05:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 06:01:13 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 07:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 08:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 09:01:11 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 10:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 12:02:04 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 13:01:15 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 14:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 15:01:12 | 17.97 | 17.30 | -1.97% |
| IMUX | 2020-11-27 16:01:14 | 17.97 | 12.52 | -1.97% |
| IMUX | 2020-11-27 17:01:13 | 17.52 | 17.40 | 0.46% |
| IMUX | 2020-11-27 18:01:27 | 17.40 | 17.26 | -0.17% |
| IMUX | 2020-11-27 19:01:22 | 17.53 | 17.37 | 0.52% |
| IMUX | 2020-11-27 20:01:14 | 18.00 | 17.20 | 0.98% |
| IMUX | 2020-11-27 21:01:13 | 18.00 | 17.20 | 0.98% |
| IMUX | 2020-11-27 22:01:14 | 18.00 | 17.20 | 0.98% |
| IMUX | 2020-11-27 23:01:13 | 18.00 | 17.20 | 0.98% |
| IMUX | 2020-11-28 01:05:11 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 02:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 03:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 04:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 05:01:14 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 06:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 07:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 08:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 09:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 10:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 11:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 12:01:14 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 13:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 15:01:14 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 16:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 17:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 18:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 19:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 20:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 21:01:14 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 22:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-28 23:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 01:06:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 02:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 03:01:11 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 04:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 05:01:11 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 06:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 07:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 08:01:11 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 09:01:11 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 10:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 11:01:11 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 12:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 13:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 14:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 15:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 16:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 17:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 18:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 19:01:14 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 20:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 21:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 22:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-29 23:01:19 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 01:06:53 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 02:01:10 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 03:01:11 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 04:01:11 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 05:01:11 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 06:05:43 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 07:01:11 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 08:01:11 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 09:01:26 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 10:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 11:01:12 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 12:01:14 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 13:01:13 | 18.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 14:01:11 | 40.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 15:01:12 | 40.00 | 17.20 | 0.52% |
| IMUX | 2020-11-30 16:01:13 | 17.57 | 17.50 | 0.52% |
| IMUX | 2020-11-30 17:01:13 | 17.84 | 17.55 | 0.85% |
| IMUX | 2020-11-30 18:01:14 | 17.90 | 17.73 | 1.77% |
| IMUX | 2020-11-30 19:01:12 | 18.70 | 18.56 | 6.15% |
| IMUX | 2020-11-30 20:01:12 | 18.80 | 18.66 | 6.55% |
| IMUX | 2020-11-30 21:01:14 | 19.04 | 18.96 | 8.09% |
| IMUX | 2020-11-30 22:01:14 | 18.81 | 18.71 | 6.78% |
| IMUX | 2020-11-30 23:01:13 | 19.24 | 18.02 | 6.27% |
| IMUX | 2020-12-01 01:04:40 | 19.25 | 18.02 | 8.03% |
| IMUX | 2020-12-01 02:01:10 | 19.23 | 18.02 | 8.03% |
| IMUX | 2020-12-01 03:01:12 | 19.15 | 18.02 | 8.03% |
| IMUX | 2020-12-01 04:01:10 | 19.15 | 18.02 | 8.03% |
| IMUX | 2020-12-01 05:01:11 | 19.15 | 18.02 | 8.03% |
| IMUX | 2020-12-01 06:01:11 | 19.15 | 18.02 | 8.03% |
| IMUX | 2020-12-01 07:01:11 | 19.15 | 18.02 | 8.03% |
| IMUX | 2020-12-01 08:01:11 | 19.15 | 18.02 | 8.03% |
| IMUX | 2020-12-01 09:01:11 | 19.15 | 18.02 | 8.03% |
| IMUX | 2020-12-01 10:01:15 | 19.15 | 18.02 | 8.03% |
| IMUX | 2020-12-01 11:01:13 | 19.15 | 18.02 | 8.03% |
| IMUX | 2020-12-01 12:01:14 | 19.15 | 18.02 | 8.03% |
| IMUX | 2020-12-01 13:01:13 | 19.15 | 18.02 | 8.03% |
| IMUX | 2020-12-01 14:01:13 | 21.97 | 18.02 | 8.03% |
| IMUX | 2020-12-01 15:01:13 | 19.50 | 0.01 | 8.03% |
| IMUX | 2020-12-01 16:01:13 | 19.30 | 18.00 | 3.93% |
| IMUX | 2020-12-01 17:01:13 | 18.88 | 18.52 | -0.59% |
| IMUX | 2020-12-01 18:01:13 | 18.59 | 18.32 | -2.08% |
| IMUX | 2020-12-01 19:01:13 | 18.19 | 18.00 | -3.36% |
| IMUX | 2020-12-01 20:01:15 | 17.89 | 17.76 | -5.13% |
| IMUX | 2020-12-01 21:01:14 | 18.00 | 17.87 | -4.00% |
| IMUX | 2020-12-01 22:01:13 | 17.85 | 17.75 | -5.02% |
| IMUX | 2020-12-01 23:01:13 | 17.61 | 17.47 | -6.57% |
| IMUX | 2020-12-02 01:04:57 | 17.99 | 17.20 | -8.00% |
| IMUX | 2020-12-02 02:01:11 | 19.50 | 17.20 | -8.00% |
| IMUX | 2020-12-02 03:01:12 | 19.50 | 17.20 | -8.00% |
| IMUX | 2020-12-02 04:01:12 | 19.50 | 17.20 | -8.00% |
| IMUX | 2020-12-02 05:01:12 | 19.50 | 17.20 | -8.00% |
| IMUX | 2020-12-02 06:01:12 | 19.50 | 17.20 | -8.00% |
| IMUX | 2020-12-02 07:01:12 | 19.50 | 17.20 | -8.00% |
| IMUX | 2020-12-02 08:01:12 | 19.50 | 17.20 | -8.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98