investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IMUX: Immunic, Inc. - Common Stock
Clear duplicates of prices
2026-01-13
IMUX
2026-01-13 23:01:47
0.00
0.00
-3.03%
2026-01-14
IMUX
2026-01-14 05:01:49
0.73
0.46
-3.03%
IMUX
2026-01-14 06:02:13
0.73
0.58
-3.03%
IMUX
2026-01-14 08:02:10
0.73
0.66
-3.03%
IMUX
2026-01-14 10:02:09
0.73
0.58
0.00%
IMUX
2026-01-14 11:01:36
0.67
0.66
0.00%
IMUX
2026-01-14 12:02:10
0.66
0.64
-3.03%
IMUX
2026-01-14 14:02:12
0.66
0.63
-1.52%
IMUX
2026-01-14 15:01:39
0.65
0.64
-3.03%
IMUX
2026-01-14 17:01:40
0.70
0.63
-3.03%
IMUX
2026-01-14 18:02:27
0.70
0.63
-2.94%
IMUX
2026-01-14 21:01:21
0.00
0.00
-2.94%
2026-01-15
IMUX
2026-01-15 05:01:39
1.04
0.65
-2.94%
IMUX
2026-01-15 06:02:12
0.72
0.65
-2.94%
IMUX
2026-01-15 07:01:43
0.74
0.65
-2.94%
IMUX
2026-01-15 08:02:17
0.73
0.65
-2.94%
IMUX
2026-01-15 10:02:18
0.78
0.65
-2.94%
IMUX
2026-01-15 11:01:43
0.66
0.65
2.94%
IMUX
2026-01-15 12:02:14
0.64
0.63
-1.47%
IMUX
2026-01-15 13:01:44
0.65
0.63
-1.47%
IMUX
2026-01-15 16:02:19
0.65
0.64
-1.47%
IMUX
2026-01-15 17:01:48
0.70
0.63
-1.47%
IMUX
2026-01-15 18:02:14
0.70
0.63
-1.54%
IMUX
2026-01-15 19:01:57
0.66
0.63
-1.54%
IMUX
2026-01-15 20:02:07
0.70
0.63
-1.54%
IMUX
2026-01-15 21:02:21
0.00
0.00
-1.54%
2026-01-16
IMUX
2026-01-16 05:01:49
0.99
0.27
-1.54%
IMUX
2026-01-16 06:02:18
0.69
0.61
-1.54%
IMUX
2026-01-16 08:02:23
0.64
0.61
-1.54%
IMUX
2026-01-16 09:01:43
0.71
0.63
-1.54%
IMUX
2026-01-16 10:02:13
0.70
0.63
-1.54%
IMUX
2026-01-16 11:01:40
0.64
0.62
0.00%
IMUX
2026-01-16 12:02:12
0.63
0.61
-1.54%
IMUX
2026-01-16 13:01:42
0.62
0.61
-1.54%
IMUX
2026-01-16 14:02:17
0.63
0.62
0.00%
IMUX
2026-01-16 15:01:52
0.64
0.63
1.54%
IMUX
2026-01-16 16:02:18
0.64
0.62
1.54%
IMUX
2026-01-16 17:01:45
0.65
0.60
-1.54%
IMUX
2026-01-16 18:02:13
0.65
0.62
-1.56%
IMUX
2026-01-16 21:03:47
0.00
0.00
-1.56%
2026-01-20
IMUX
2026-01-20 05:01:49
0.72
0.26
-1.56%
IMUX
2026-01-20 06:02:21
0.68
0.55
-1.56%
IMUX
2026-01-20 07:01:42
0.67
0.55
-1.56%
IMUX
2026-01-20 08:02:16
0.67
0.61
-1.56%
IMUX
2026-01-20 09:01:46
0.68
0.61
-1.56%
IMUX
2026-01-20 11:01:44
0.62
0.60
0.00%
IMUX
2026-01-20 12:02:13
0.64
0.62
4.69%
IMUX
2026-01-20 13:01:48
0.66
0.65
7.81%
IMUX
2026-01-20 14:02:21
0.65
0.64
6.25%
IMUX
2026-01-20 15:01:52
0.66
0.65
6.25%
IMUX
2026-01-20 16:02:21
0.66
0.64
7.81%
IMUX
2026-01-20 17:01:56
0.69
0.61
6.25%
IMUX
2026-01-20 18:02:18
0.69
0.64
6.45%
IMUX
2026-01-20 21:02:53
0.00
0.00
6.45%
2026-01-21
IMUX
2026-01-21 05:01:54
0.73
0.28
6.45%
IMUX
2026-01-21 06:02:22
0.73
0.58
6.45%
IMUX
2026-01-21 07:01:49
0.72
0.58
6.45%
IMUX
2026-01-21 08:02:18
0.71
0.59
1.61%
IMUX
2026-01-21 09:01:46
0.71
0.65
3.23%
IMUX
2026-01-21 10:02:16
0.66
0.63
3.23%
IMUX
2026-01-21 11:01:46
0.69
0.67
8.06%
IMUX
2026-01-21 12:02:13
0.69
0.68
8.06%
IMUX
2026-01-21 14:02:33
0.68
0.66
6.45%
IMUX
2026-01-21 15:01:48
0.67
0.66
4.84%
IMUX
2026-01-21 17:01:48
0.67
0.63
3.23%
IMUX
2026-01-21 18:02:17
0.66
0.63
3.13%
IMUX
2026-01-21 19:01:58
0.67
0.63
3.13%
IMUX
2026-01-21 21:03:45
0.00
0.00
3.13%
2026-01-22
IMUX
2026-01-22 05:01:46
0.69
0.61
3.13%
IMUX
2026-01-22 06:02:14
0.67
0.61
3.13%
IMUX
2026-01-22 07:01:45
0.69
0.61
3.13%
IMUX
2026-01-22 08:02:14
0.69
0.62
3.13%
IMUX
2026-01-22 09:01:41
0.66
0.65
3.13%
IMUX
2026-01-22 10:02:17
0.69
0.65
1.56%
IMUX
2026-01-22 11:01:42
0.69
0.67
4.69%
IMUX
2026-01-22 12:02:11
0.70
0.69
7.81%
IMUX
2026-01-22 14:02:25
0.69
0.68
6.25%
IMUX
2026-01-22 16:02:20
0.70
0.69
7.81%
IMUX
2026-01-22 17:01:37
0.71
0.66
6.25%
IMUX
2026-01-22 18:02:20
0.71
0.65
7.58%
IMUX
2026-01-22 19:01:57
0.71
0.64
7.58%
IMUX
2026-01-22 20:02:18
0.71
0.65
7.58%
IMUX
2026-01-22 21:02:40
0.00
0.00
7.58%
2026-01-23
IMUX
2026-01-23 05:01:50
1.07
0.46
7.58%
IMUX
2026-01-23 06:02:25
0.69
0.64
7.58%
IMUX
2026-01-23 08:02:16
0.69
0.67
7.58%
IMUX
2026-01-23 10:02:18
0.75
0.67
1.52%
IMUX
2026-01-23 11:01:51
0.69
0.68
1.52%
IMUX
2026-01-23 12:02:11
0.70
0.68
1.52%
IMUX
2026-01-23 13:01:53
0.70
0.69
3.03%
IMUX
2026-01-23 14:02:13
0.69
0.68
1.52%
IMUX
2026-01-23 15:01:57
0.70
0.69
3.03%
IMUX
2026-01-23 16:02:18
0.69
0.68
1.52%
IMUX
2026-01-23 17:01:46
0.73
0.67
1.52%
IMUX
2026-01-23 18:02:25
0.71
0.67
1.45%
IMUX
2026-01-23 19:01:51
0.71
0.67
0.00%
IMUX
2026-01-23 21:02:47
0.00
0.00
0.00%
2026-01-26
IMUX
2026-01-26 05:01:48
1.07
0.29
0.00%
IMUX
2026-01-26 06:02:16
0.76
0.60
-2.90%
IMUX
2026-01-26 07:01:43
0.70
0.65
-2.90%
IMUX
2026-01-26 10:02:13
0.69
0.65
0.00%
IMUX
2026-01-26 11:01:43
0.71
0.70
4.35%
IMUX
2026-01-26 12:02:13
0.70
0.69
2.90%
IMUX
2026-01-26 13:01:40
0.69
0.68
1.45%
IMUX
2026-01-26 17:01:43
0.73
0.66
2.90%
IMUX
2026-01-26 18:02:15
0.70
0.65
2.90%
IMUX
2026-01-26 19:02:00
0.73
0.65
2.90%
IMUX
2026-01-26 21:03:42
0.00
0.00
2.90%
2026-01-27
IMUX
2026-01-27 05:01:45
0.75
0.68
2.90%
IMUX
2026-01-27 06:02:28
0.70
0.68
2.90%
IMUX
2026-01-27 11:01:49
0.69
0.67
-1.45%
IMUX
2026-01-27 12:02:16
0.67
0.66
-2.90%
IMUX
2026-01-27 13:01:39
0.68
0.67
-1.45%
IMUX
2026-01-27 14:02:14
0.63
0.61
-8.70%
IMUX
2026-01-27 15:01:52
0.62
0.61
-10.14%
IMUX
2026-01-27 16:02:12
0.62
0.60
-11.59%
IMUX
2026-01-27 17:01:46
0.63
0.60
-8.70%
IMUX
2026-01-27 18:02:17
0.65
0.60
-8.70%
IMUX
2026-01-27 19:01:41
0.63
0.61
-8.70%
IMUX
2026-01-27 20:02:19
0.65
0.61
-8.70%
IMUX
2026-01-27 21:02:39
0.00
0.00
-8.70%
IMUX
2026-01-27 22:03:56
0.65
0.61
-8.70%
2026-01-28
IMUX
2026-01-28 05:01:51
1.00
0.60
-8.70%
IMUX
2026-01-28 06:02:17
0.71
0.60
-8.70%
IMUX
2026-01-28 09:01:40
0.70
0.60
-8.70%
IMUX
2026-01-28 10:02:10
0.69
0.60
-8.70%
IMUX
2026-01-28 11:01:41
0.62
0.61
0.00%
IMUX
2026-01-28 12:02:12
0.63
0.61
0.00%
IMUX
2026-01-28 13:01:40
0.62
0.61
0.00%
IMUX
2026-01-28 15:01:43
0.61
0.60
-1.45%
IMUX
2026-01-28 17:02:00
0.66
0.60
-1.45%
IMUX
2026-01-28 18:02:26
0.66
0.60
-1.61%
IMUX
2026-01-28 21:03:30
0.00
0.00
-1.61%
2026-01-29
IMUX
2026-01-29 05:01:46
0.98
0.60
-1.61%
IMUX
2026-01-29 06:02:21
0.69
0.60
-1.61%
IMUX
2026-01-29 07:01:46
0.71
0.60
-1.61%
IMUX
2026-01-29 08:02:14
0.68
0.60
-1.61%
IMUX
2026-01-29 09:01:55
0.67
0.60
-1.61%
IMUX
2026-01-29 11:01:43
0.61
0.59
0.00%
IMUX
2026-01-29 12:02:16
0.61
0.59
1.61%
IMUX
2026-01-29 13:01:50
0.62
0.60
3.23%
IMUX
2026-01-29 14:02:17
0.61
0.60
1.61%
IMUX
2026-01-29 17:01:51
0.64
0.57
1.61%
IMUX
2026-01-29 18:02:28
0.64
0.57
1.64%
IMUX
2026-01-29 19:01:49
0.64
0.60
1.64%
IMUX
2026-01-29 20:02:20
0.62
0.60
1.64%
IMUX
2026-01-29 21:03:11
0.00
0.00
1.64%
2026-01-30
IMUX
2026-01-30 05:01:43
0.96
0.46
1.64%
IMUX
2026-01-30 06:02:22
0.66
0.53
1.64%
IMUX
2026-01-30 08:02:19
0.67
0.54
1.64%
IMUX
2026-01-30 10:02:15
0.66
0.54
1.64%
IMUX
2026-01-30 11:01:42
0.63
0.61
3.28%
IMUX
2026-01-30 12:02:13
0.62
0.61
3.28%
IMUX
2026-01-30 13:01:46
0.63
0.61
3.28%
IMUX
2026-01-30 14:02:12
0.62
0.61
3.28%
IMUX
2026-01-30 15:01:47
0.63
0.61
4.92%
IMUX
2026-01-30 17:01:49
0.70
0.60
4.92%
IMUX
2026-01-30 18:02:19
0.63
0.60
4.92%
IMUX
2026-01-30 19:01:44
0.68
0.60
4.92%
IMUX
2026-01-30 21:03:45
0.00
0.00
4.92%
2026-02-02
IMUX
2026-02-02 05:01:40
0.75
0.60
4.92%
IMUX
2026-02-02 06:02:10
0.71
0.60
-1.64%
IMUX
2026-02-02 07:01:48
0.70
0.60
-1.64%
IMUX
2026-02-02 08:02:17
0.69
0.60
-1.64%
IMUX
2026-02-02 11:01:42
0.63
0.62
1.64%
IMUX
2026-02-02 12:02:13
0.64
0.63
3.28%
IMUX
2026-02-02 13:01:47
0.65
0.64
4.92%
IMUX
2026-02-02 15:02:02
0.65
0.64
6.56%
IMUX
2026-02-02 16:02:30
0.65
0.64
4.92%
IMUX
2026-02-02 17:01:43
0.66
0.61
6.56%
IMUX
2026-02-02 18:02:25
0.66
0.61
6.35%
IMUX
2026-02-02 19:01:47
0.65
0.61
4.76%
IMUX
2026-02-02 21:04:18
0.00
0.00
4.76%
2026-02-03
IMUX
2026-02-03 05:01:41
0.75
0.27
4.76%
IMUX
2026-02-03 06:02:14
0.73
0.65
4.76%
IMUX
2026-02-03 07:01:45
0.73
0.65
1.59%
IMUX
2026-02-03 08:02:10
0.71
0.58
1.59%
IMUX
2026-02-03 09:01:44
0.73
0.58
1.59%
IMUX
2026-02-03 10:02:14
0.73
0.60
3.17%
IMUX
2026-02-03 11:01:39
0.69
0.68
4.76%
IMUX
2026-02-03 13:01:53
0.66
0.65
1.59%
IMUX
2026-02-03 14:02:21
0.66
0.64
0.00%
IMUX
2026-02-03 15:01:46
0.64
0.62
-1.59%
IMUX
2026-02-03 16:02:19
0.65
0.64
0.00%
IMUX
2026-02-03 17:01:47
0.69
0.62
1.59%
IMUX
2026-02-03 18:02:20
0.69
0.62
1.54%
IMUX
2026-02-03 21:04:47
0.00
0.00
1.54%
2026-02-04
IMUX
2026-02-04 05:01:47
0.69
0.65
1.54%
IMUX
2026-02-04 08:02:07
0.69
0.59
0.00%
IMUX
2026-02-04 09:01:39
0.69
0.61
0.00%
IMUX
2026-02-04 10:02:14
0.69
0.60
6.15%
IMUX
2026-02-04 11:01:41
0.65
0.64
0.00%
IMUX
2026-02-04 12:02:29
0.63
0.62
-3.08%
IMUX
2026-02-04 13:01:48
0.62
0.61
-4.62%
IMUX
2026-02-04 16:02:18
0.63
0.61
-3.08%
IMUX
2026-02-04 17:01:38
0.64
0.61
-3.08%
IMUX
2026-02-04 18:02:15
0.65
0.62
-1.52%
IMUX
2026-02-04 21:04:50
0.00
0.00
-1.52%
2026-02-05
IMUX
2026-02-05 05:01:50
0.99
0.60
-1.52%
IMUX
2026-02-05 06:02:18
0.69
0.60
-1.52%
IMUX
2026-02-05 07:01:52
0.65
0.60
-1.52%
IMUX
2026-02-05 08:02:18
0.68
0.61
4.55%
IMUX
2026-02-05 09:01:42
0.66
0.61
6.06%
IMUX
2026-02-05 10:02:14
0.66
0.61
3.03%
2026-02-06
IMUX
2026-02-06 10:03:32
0.61
0.54
-4.84%
IMUX
2026-02-06 11:01:43
0.60
0.58
3.23%
IMUX
2026-02-06 12:02:17
0.62
0.60
4.84%
IMUX
2026-02-06 13:01:50
0.61
0.60
4.84%
IMUX
2026-02-06 14:02:20
0.62
0.60
4.84%
IMUX
2026-02-06 15:01:50
0.62
0.60
6.45%
IMUX
2026-02-06 16:02:21
0.62
0.61
6.45%
IMUX
2026-02-06 17:01:49
0.65
0.57
6.45%
IMUX
2026-02-06 18:02:16
0.65
0.57
6.78%
IMUX
2026-02-06 21:02:03
0.00
0.00
6.78%
2026-02-09
IMUX
2026-02-09 05:01:50
0.65
0.59
6.78%
IMUX
2026-02-09 06:02:20
0.65
0.61
6.78%
IMUX
2026-02-09 07:01:49
0.65
0.62
6.78%
IMUX
2026-02-09 08:02:15
0.65
0.63
5.08%
IMUX
2026-02-09 09:01:45
0.65
0.60
3.39%
IMUX
2026-02-09 10:02:17
0.65
0.59
3.39%
IMUX
2026-02-09 11:01:42
0.61
0.59
-3.39%
IMUX
2026-02-09 12:02:14
0.63
0.62
0.00%
IMUX
2026-02-09 13:01:47
0.65
0.63
5.08%
IMUX
2026-02-09 14:02:13
0.68
0.66
10.17%
IMUX
2026-02-09 15:01:47
0.72
0.70
15.25%
IMUX
2026-02-09 16:02:45
0.71
0.69
15.25%
IMUX
2026-02-09 17:01:42
0.72
0.65
16.95%
IMUX
2026-02-09 18:02:09
0.72
0.67
14.52%
IMUX
2026-02-09 19:01:47
0.71
0.67
14.52%
IMUX
2026-02-09 20:02:09
0.73
0.70
16.13%
2026-02-10
IMUX
2026-02-10 05:01:53
0.72
0.65
16.13%
IMUX
2026-02-10 06:02:17
0.73
0.71
1.61%
IMUX
2026-02-10 08:02:18
0.72
0.71
1.61%
IMUX
2026-02-10 09:01:53
0.72
0.67
1.61%
IMUX
2026-02-10 10:02:21
0.72
0.65
1.61%
IMUX
2026-02-10 11:01:45
0.80
0.78
12.90%
IMUX
2026-02-10 12:02:11
0.79
0.78
12.90%
IMUX
2026-02-10 13:02:01
0.82
0.81
17.74%
IMUX
2026-02-10 14:10:43
0.81
0.80
16.13%
IMUX
2026-02-10 15:02:06
0.80
0.79
14.52%
IMUX
2026-02-10 16:02:18
0.84
0.83
20.97%
IMUX
2026-02-10 17:01:49
0.83
0.81
14.52%
IMUX
2026-02-10 18:03:03
0.84
0.77
12.68%
IMUX
2026-02-10 19:01:43
0.84
0.77
15.49%
IMUX
2026-02-10 21:05:35
0.00
0.00
15.49%
2026-02-11
IMUX
2026-02-11 05:01:46
1.00
0.83
15.49%
IMUX
2026-02-11 06:02:14
0.84
0.75
7.04%
IMUX
2026-02-11 07:01:44
0.84
0.79
7.04%
IMUX
2026-02-11 08:02:11
0.87
0.79
7.04%
IMUX
2026-02-11 09:01:40
0.85
0.79
8.45%
IMUX
2026-02-11 10:02:11
0.85
0.80
8.45%
IMUX
2026-02-11 11:01:59
0.78
0.76
-2.82%
IMUX
2026-02-11 12:02:14
0.71
0.69
-12.68%
IMUX
2026-02-11 13:01:43
0.70
0.69
-12.68%
IMUX
2026-02-11 14:02:16
0.72
0.70
-9.86%
IMUX
2026-02-11 15:01:42
0.73
0.72
-8.45%
IMUX
2026-02-11 17:01:44
0.77
0.70
-5.63%
IMUX
2026-02-11 18:02:32
0.76
0.71
-5.06%
IMUX
2026-02-11 19:01:51
0.76
0.70
-8.86%
IMUX
2026-02-11 20:02:12
0.76
0.71
-8.86%
IMUX
2026-02-11 21:02:47
0.00
0.00
-8.86%
2026-02-12
IMUX
2026-02-12 05:01:50
0.82
0.71
-8.86%
IMUX
2026-02-12 06:02:31
0.80
0.71
-8.86%
IMUX
2026-02-12 07:01:52
0.82
0.74
-8.86%
IMUX
2026-02-12 08:02:17
0.82
0.72
1.27%
IMUX
2026-02-12 10:02:18
0.77
0.72
1.27%
IMUX
2026-02-12 11:02:11
0.77
0.75
3.80%
IMUX
2026-02-12 12:02:44
0.77
0.76
3.80%
IMUX
2026-02-12 13:07:32
0.78
0.77
5.06%
IMUX
2026-02-12 14:02:17
0.79
0.78
6.33%
IMUX
2026-02-12 15:02:02
0.83
0.81
11.39%
IMUX
2026-02-12 16:02:20
0.85
0.84
13.92%
IMUX
2026-02-12 17:02:21
0.88
0.86
16.46%
IMUX
2026-02-12 18:02:11
0.93
0.88
21.62%
IMUX
2026-02-12 19:01:53
0.90
0.86
21.62%
IMUX
2026-02-12 20:02:17
0.88
0.87
21.62%
IMUX
2026-02-12 21:04:27
0.00
0.00
18.92%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
