$IMUX: Immunic, Inc. - Common Stock
2024-02-28 IMUX 2024-02-28 07:01:07 1.50 1.39 7.81% IMUX 2024-02-28 08:01:04 1.43 1.39 7.81% IMUX 2024-02-28 09:01:23 1.42 1.40 2.34% IMUX 2024-02-28 10:01:12 1.50 1.40 0.78% IMUX 2024-02-28 11:01:02 1.43 1.41 2.34% IMUX 2024-02-28 12:01:04 1.43 1.42 3.13% IMUX 2024-02-28 13:01:02 1.46 1.45 5.47% IMUX 2024-02-28 14:01:16 1.44 1.43 3.91% IMUX 2024-02-28 15:00:59 1.45 1.44 4.69% IMUX 2024-02-28 16:01:13 1.46 1.45 5.47% IMUX 2024-02-28 17:01:04 1.44 1.37 0.78% IMUX 2024-02-28 18:01:09 1.44 1.37 0.72% IMUX 2024-02-28 19:01:12 1.48 1.37 0.72% IMUX 2024-02-28 21:05:22 0.00 0.00 0.72% 2024-02-29 IMUX 2024-02-29 05:01:06 1.88 0.88 0.72% IMUX 2024-02-29 06:01:09 1.50 1.35 0.00% IMUX 2024-02-29 07:01:07 1.50 1.40 0.00% IMUX 2024-02-29 08:01:15 1.50 1.37 0.00% IMUX 2024-02-29 09:01:10 1.44 1.40 0.72% IMUX 2024-02-29 10:01:20 1.42 1.38 -1.44% IMUX 2024-02-29 11:01:09 1.39 1.38 -1.44% IMUX 2024-02-29 12:01:21 1.42 1.41 1.44% IMUX 2024-02-29 13:01:04 1.41 1.40 0.72% IMUX 2024-02-29 14:01:16 1.42 1.41 1.44% IMUX 2024-02-29 15:01:05 1.44 1.43 2.88% IMUX 2024-02-29 16:01:20 1.43 1.42 2.16% IMUX 2024-02-29 17:00:58 1.47 1.40 5.04% IMUX 2024-02-29 18:01:17 1.48 1.42 5.00% IMUX 2024-02-29 21:06:09 0.00 0.00 5.00% 2024-03-01 IMUX 2024-03-01 05:01:14 1.59 1.39 5.00% IMUX 2024-03-01 06:01:15 1.58 1.30 5.00% IMUX 2024-03-01 07:00:55 1.46 1.30 -0.71% IMUX 2024-03-01 08:01:16 1.46 1.31 -3.57% IMUX 2024-03-01 11:01:08 1.51 1.50 2.86% IMUX 2024-03-01 12:01:15 1.49 1.48 0.71% IMUX 2024-03-01 13:01:05 1.49 1.48 1.43% IMUX 2024-03-01 14:01:11 1.50 1.49 2.14% IMUX 2024-03-01 15:01:18 1.48 1.47 0.71% IMUX 2024-03-01 17:01:01 1.52 1.42 -1.43% IMUX 2024-03-01 18:01:10 1.52 1.30 -1.36% 2024-03-04 IMUX 2024-03-04 00:06:08 0.00 0.00 -1.36% IMUX 2024-03-04 05:01:02 1.44 1.35 -1.36% IMUX 2024-03-04 06:01:30 1.44 1.40 -1.36% IMUX 2024-03-04 07:01:08 1.44 1.40 -0.68% IMUX 2024-03-04 08:01:16 1.52 1.40 -0.68% IMUX 2024-03-04 09:01:00 1.52 1.45 -0.68% IMUX 2024-03-04 11:01:01 1.42 1.41 -2.04% IMUX 2024-03-04 12:01:12 1.45 1.44 0.00% IMUX 2024-03-04 13:01:05 1.49 1.48 2.72% IMUX 2024-03-04 14:01:11 1.54 1.53 6.12% IMUX 2024-03-04 15:00:59 1.54 1.53 5.44% IMUX 2024-03-04 16:01:21 1.53 1.52 4.76% IMUX 2024-03-04 17:01:06 1.55 1.50 5.44% IMUX 2024-03-04 18:01:10 1.55 1.50 5.52% IMUX 2024-03-04 21:05:38 0.00 0.00 5.52% 2024-03-05 IMUX 2024-03-05 05:01:02 2.10 0.00 5.52% IMUX 2024-03-05 06:01:11 1.59 1.48 5.52% IMUX 2024-03-05 07:01:00 1.53 1.48 -2.76% IMUX 2024-03-05 09:01:00 1.53 1.45 -2.76% IMUX 2024-03-05 10:01:17 1.54 1.45 -2.76% IMUX 2024-03-05 11:00:59 1.55 1.54 1.38% IMUX 2024-03-05 12:01:19 1.56 1.55 2.07% IMUX 2024-03-05 13:01:07 1.54 1.53 0.69% IMUX 2024-03-05 14:01:14 1.52 1.51 -1.38% IMUX 2024-03-05 16:01:08 1.53 1.52 0.00% IMUX 2024-03-05 17:00:57 1.54 1.48 -2.07% IMUX 2024-03-05 18:01:07 1.55 1.48 -1.96% IMUX 2024-03-05 20:01:10 1.55 1.44 -1.96% IMUX 2024-03-05 21:04:16 0.00 0.00 -1.96% 2024-03-06 IMUX 2024-03-06 05:01:11 1.65 1.35 -1.96% IMUX 2024-03-06 06:01:25 1.52 1.41 -1.96% IMUX 2024-03-06 10:01:06 1.50 1.46 -1.96% IMUX 2024-03-06 11:01:07 1.50 1.49 0.00% IMUX 2024-03-06 12:01:09 1.47 1.46 -1.96% IMUX 2024-03-06 13:00:59 1.48 1.47 -1.31% IMUX 2024-03-06 14:01:47 1.50 1.49 0.00% IMUX 2024-03-06 15:01:01 1.49 1.48 -0.65% IMUX 2024-03-06 17:01:11 1.50 1.41 -1.96% IMUX 2024-03-06 18:01:04 1.50 1.41 -2.00% IMUX 2024-03-06 19:01:06 1.53 1.40 -2.00% IMUX 2024-03-06 21:06:11 0.00 0.00 -2.00% IMUX 2024-03-06 22:04:33 1.53 1.40 -2.00% 2024-03-07 IMUX 2024-03-07 05:01:02 1.65 1.39 -2.00% IMUX 2024-03-07 08:01:12 1.60 1.39 -2.00% IMUX 2024-03-07 09:01:10 1.58 1.47 -2.00% IMUX 2024-03-07 11:01:03 1.50 1.49 2.00% IMUX 2024-03-07 12:01:24 1.46 1.45 -0.67% IMUX 2024-03-07 14:01:24 1.45 1.44 -1.33% IMUX 2024-03-07 15:01:04 1.47 1.46 0.00% IMUX 2024-03-07 16:01:15 1.46 1.45 -0.67% IMUX 2024-03-07 17:01:02 1.50 1.43 -0.67% IMUX 2024-03-07 18:01:12 1.50 1.43 -0.68% IMUX 2024-03-07 19:00:52 1.50 1.45 -0.68% IMUX 2024-03-07 21:04:55 0.00 0.00 -0.68% 2024-03-08 IMUX 2024-03-08 05:01:08 1.65 1.41 -0.68% IMUX 2024-03-08 06:01:20 1.64 1.41 -0.68% IMUX 2024-03-08 09:00:55 1.58 1.43 -0.68% IMUX 2024-03-08 11:01:08 1.58 1.57 7.48% IMUX 2024-03-08 12:01:17 1.55 1.54 6.12% IMUX 2024-03-08 13:00:59 1.55 1.54 5.44% IMUX 2024-03-08 14:01:18 1.52 1.51 3.40% IMUX 2024-03-08 15:01:05 1.51 1.50 2.72% IMUX 2024-03-08 16:01:10 1.53 1.52 4.76% IMUX 2024-03-08 17:01:08 1.58 1.48 4.76% IMUX 2024-03-08 18:01:07 1.60 1.48 4.79% IMUX 2024-03-08 21:04:10 0.00 0.00 4.79% IMUX 2024-03-08 22:03:52 1.60 1.48 4.79% 2024-03-11 IMUX 2024-03-11 00:07:52 0.00 0.00 4.79% IMUX 2024-03-11 04:01:05 1.65 1.30 4.79% IMUX 2024-03-11 05:00:57 1.65 1.53 4.79% IMUX 2024-03-11 07:01:06 1.65 1.40 4.79% IMUX 2024-03-11 08:01:06 1.65 1.43 4.79% IMUX 2024-03-11 09:01:08 1.65 1.50 1.37% IMUX 2024-03-11 10:01:30 1.53 1.52 0.00% IMUX 2024-03-11 12:01:10 1.52 1.51 -1.37% IMUX 2024-03-11 13:01:25 1.49 1.48 -2.74% IMUX 2024-03-11 14:01:13 1.47 1.46 -4.11% IMUX 2024-03-11 15:01:07 1.48 1.47 -3.42% IMUX 2024-03-11 16:01:12 1.53 1.36 -6.85% IMUX 2024-03-11 17:01:02 1.45 1.41 -5.88% IMUX 2024-03-11 18:01:09 1.53 1.41 -5.88% IMUX 2024-03-11 19:01:07 1.53 1.41 -7.19% IMUX 2024-03-11 20:01:05 0.00 0.00 -7.19% 2024-03-12 IMUX 2024-03-12 04:01:12 1.65 1.10 -7.19% IMUX 2024-03-12 05:01:05 1.65 1.31 -7.19% IMUX 2024-03-12 06:01:09 1.65 1.44 -7.19% IMUX 2024-03-12 07:01:03 1.67 1.44 -7.19% IMUX 2024-03-12 08:01:22 1.52 1.44 -7.19% IMUX 2024-03-12 09:01:00 1.54 1.48 5.88% IMUX 2024-03-12 10:01:20 1.45 1.42 0.65% IMUX 2024-03-12 11:01:14 1.44 1.43 0.65% IMUX 2024-03-12 12:01:07 1.45 1.44 1.31% IMUX 2024-03-12 15:01:05 1.42 1.41 -1.31% IMUX 2024-03-12 16:01:13 1.44 1.35 -4.58% IMUX 2024-03-12 17:01:10 1.39 1.36 -4.90% IMUX 2024-03-12 18:01:13 1.44 1.36 -2.80% IMUX 2024-03-12 20:01:17 0.00 0.00 -2.80% 2024-03-13 IMUX 2024-03-13 04:01:01 0.00 1.10 -2.80% IMUX 2024-03-13 05:01:09 1.44 1.30 -2.80% IMUX 2024-03-13 06:01:21 1.44 1.37 -2.80% IMUX 2024-03-13 07:01:08 1.44 1.36 0.00% IMUX 2024-03-13 08:01:21 1.44 1.38 0.00% IMUX 2024-03-13 09:01:08 1.44 1.36 0.00% IMUX 2024-03-13 10:01:22 1.39 1.38 2.10% IMUX 2024-03-13 11:01:13 1.42 1.41 4.20% IMUX 2024-03-13 12:01:13 1.44 1.43 5.59% IMUX 2024-03-13 13:01:09 1.42 1.41 4.20% IMUX 2024-03-13 14:01:12 1.43 1.41 4.20% IMUX 2024-03-13 15:01:06 1.37 1.36 0.70% IMUX 2024-03-13 16:01:07 1.41 1.31 -2.10% IMUX 2024-03-13 17:00:59 1.36 1.33 -2.21% IMUX 2024-03-13 18:01:24 1.41 1.33 -2.21% IMUX 2024-03-13 19:01:11 1.41 1.30 -2.21% IMUX 2024-03-13 20:01:11 0.00 0.00 -2.21% 2024-03-14 IMUX 2024-03-14 04:01:27 0.00 1.22 -2.21% IMUX 2024-03-14 05:01:05 1.35 1.32 -2.21% IMUX 2024-03-14 09:01:02 1.35 1.31 0.74% IMUX 2024-03-14 10:01:18 1.32 1.30 -1.47% IMUX 2024-03-14 11:01:15 1.30 1.28 -2.94% IMUX 2024-03-14 12:01:23 1.31 1.30 -1.47% IMUX 2024-03-14 13:01:10 1.33 1.32 -0.74% IMUX 2024-03-14 14:01:14 1.35 1.33 0.74% IMUX 2024-03-14 15:01:04 1.34 1.33 0.00% IMUX 2024-03-14 16:01:19 1.37 1.25 -2.21% IMUX 2024-03-14 17:01:03 1.37 1.28 -2.26% IMUX 2024-03-14 20:01:05 0.00 0.00 -2.26% 2024-03-15 IMUX 2024-03-15 04:01:29 0.00 1.22 -2.26% IMUX 2024-03-15 05:01:06 1.45 1.25 -2.26% IMUX 2024-03-15 09:01:08 1.45 1.31 -2.26% IMUX 2024-03-15 10:01:18 1.36 1.35 4.51% IMUX 2024-03-15 11:01:02 1.35 1.34 3.76% IMUX 2024-03-15 13:01:08 1.34 1.33 2.26% IMUX 2024-03-15 14:01:15 1.37 1.36 5.26% IMUX 2024-03-15 16:01:12 1.39 1.29 0.75% IMUX 2024-03-15 17:01:09 1.39 1.29 0.77% IMUX 2024-03-15 20:01:09 0.00 0.00 0.77% 2024-03-18 IMUX 2024-03-18 04:01:10 1.65 1.22 0.77% IMUX 2024-03-18 05:01:06 1.59 1.22 0.77% IMUX 2024-03-18 08:01:26 1.40 1.22 0.77% IMUX 2024-03-18 10:01:53 1.27 1.26 -3.08% IMUX 2024-03-18 11:00:57 1.29 1.28 -2.31% IMUX 2024-03-18 12:01:15 1.29 1.28 -1.54% IMUX 2024-03-18 13:01:02 1.32 1.31 0.00% IMUX 2024-03-18 15:00:59 1.35 1.34 3.08% IMUX 2024-03-18 16:01:17 1.36 1.30 0.00% IMUX 2024-03-18 18:01:07 1.36 1.31 0.00% IMUX 2024-03-18 20:01:08 0.00 0.00 0.00% 2024-03-19 IMUX 2024-03-19 04:01:12 2.30 1.27 0.00% IMUX 2024-03-19 05:00:55 1.43 1.27 0.00% IMUX 2024-03-19 10:01:10 1.34 1.33 1.53% IMUX 2024-03-19 11:01:06 1.34 1.33 2.29% IMUX 2024-03-19 12:01:14 1.35 1.33 2.29% IMUX 2024-03-19 13:01:10 1.35 1.34 3.05% IMUX 2024-03-19 16:01:19 1.42 1.27 0.76% IMUX 2024-03-19 18:01:09 1.42 1.30 0.76% IMUX 2024-03-19 20:01:10 0.00 0.00 0.76% 2024-03-20 IMUX 2024-03-20 04:01:12 2.31 1.31 0.76% IMUX 2024-03-20 05:01:17 1.48 1.27 0.76% IMUX 2024-03-20 07:00:52 1.44 1.32 0.76% IMUX 2024-03-20 08:01:20 1.44 1.32 4.58% IMUX 2024-03-20 09:01:10 1.44 1.35 4.58% IMUX 2024-03-20 10:01:24 1.34 1.33 1.53% IMUX 2024-03-20 11:00:55 1.33 1.32 0.76% IMUX 2024-03-20 12:01:17 1.34 1.32 0.76% IMUX 2024-03-20 13:01:05 1.33 1.32 0.00% IMUX 2024-03-20 14:01:22 1.34 1.33 0.76% IMUX 2024-03-20 16:01:26 1.42 1.31 4.58% IMUX 2024-03-20 17:01:00 1.42 1.39 4.55% IMUX 2024-03-20 19:01:08 1.42 1.31 4.55% IMUX 2024-03-20 20:01:18 0.00 0.00 4.55% 2024-03-21 IMUX 2024-03-21 04:01:00 0.00 1.12 4.55% IMUX 2024-03-21 05:01:09 1.57 1.27 4.55% IMUX 2024-03-21 07:01:13 1.54 1.38 4.55% IMUX 2024-03-21 09:00:55 1.54 1.39 4.55% IMUX 2024-03-21 10:01:16 1.40 1.39 1.52% IMUX 2024-03-21 11:01:12 1.40 1.39 0.76% IMUX 2024-03-21 12:01:22 1.38 1.37 0.00% IMUX 2024-03-21 13:01:04 1.37 1.36 -0.76% IMUX 2024-03-21 14:01:02 1.37 1.36 -1.52% IMUX 2024-03-21 15:01:03 1.37 1.36 -0.76% IMUX 2024-03-21 16:01:09 1.42 1.30 -3.03% IMUX 2024-03-21 17:01:07 1.42 1.30 -2.90% IMUX 2024-03-21 20:01:15 0.00 0.00 -2.90% 2024-03-22 IMUX 2024-03-22 04:01:11 0.00 1.22 -2.90% IMUX 2024-03-22 05:00:58 1.50 1.29 -2.90% IMUX 2024-03-22 07:00:54 1.44 1.29 -2.90% IMUX 2024-03-22 09:01:06 1.44 1.34 -2.90% IMUX 2024-03-22 10:01:24 1.35 1.34 0.72% IMUX 2024-03-22 11:01:08 1.33 1.32 -1.45% IMUX 2024-03-22 12:01:14 1.35 1.34 0.72% IMUX 2024-03-22 13:01:04 1.35 1.34 0.00% IMUX 2024-03-22 14:01:06 1.35 1.34 0.72% IMUX 2024-03-22 16:01:10 1.36 1.30 -1.45% IMUX 2024-03-22 17:01:01 1.36 1.31 -1.49% IMUX 2024-03-22 18:01:05 1.36 1.30 -1.49% IMUX 2024-03-22 20:01:16 0.00 0.00 -1.49% 2024-03-25 IMUX 2024-03-25 04:01:14 2.31 1.24 -1.49% IMUX 2024-03-25 05:01:10 1.47 1.24 -1.49% IMUX 2024-03-25 06:01:25 1.44 1.31 -1.49% IMUX 2024-03-25 10:01:28 1.34 1.33 1.49% IMUX 2024-03-25 11:01:11 1.32 1.31 0.00% IMUX 2024-03-25 12:01:19 1.31 1.30 -0.75% IMUX 2024-03-25 13:01:08 1.31 1.30 -1.49% IMUX 2024-03-25 14:01:14 1.32 1.31 -0.75% IMUX 2024-03-25 16:01:06 1.35 1.29 -1.49% IMUX 2024-03-25 17:00:57 1.35 1.30 -1.52% IMUX 2024-03-25 19:01:13 1.35 1.29 -1.52% IMUX 2024-03-25 20:01:13 0.00 0.00 -1.52% 2024-03-26 IMUX 2024-03-26 04:01:10 1.65 1.21 -1.52% IMUX 2024-03-26 05:00:59 1.47 1.21 -1.52% IMUX 2024-03-26 07:01:02 1.47 1.28 -1.52% IMUX 2024-03-26 08:01:09 1.36 1.30 -1.52% IMUX 2024-03-26 09:01:04 1.47 1.35 3.79% IMUX 2024-03-26 10:01:17 1.32 1.31 1.52% IMUX 2024-03-26 11:01:04 1.30 1.29 -0.76% IMUX 2024-03-26 12:01:17 1.29 1.28 -0.76% IMUX 2024-03-26 13:00:59 1.30 1.29 -0.76% IMUX 2024-03-26 15:00:58 1.32 1.31 0.76% IMUX 2024-03-26 16:01:08 1.36 1.28 -1.52% IMUX 2024-03-26 17:00:52 1.36 1.28 -1.54% IMUX 2024-03-26 20:00:58 0.00 0.00 -1.54% 2024-03-27 IMUX 2024-03-27 04:01:05 0.00 1.12 -1.54% IMUX 2024-03-27 05:00:58 1.45 1.28 -1.54% IMUX 2024-03-27 07:01:10 1.46 1.28 -1.54% IMUX 2024-03-27 08:01:10 1.36 1.28 -1.54% IMUX 2024-03-27 09:01:07 1.43 1.20 -1.54% IMUX 2024-03-27 10:01:14 1.29 1.28 0.77% IMUX 2024-03-27 11:01:04 1.29 1.28 0.00% IMUX 2024-03-27 12:01:23 1.27 1.26 -1.54% IMUX 2024-03-27 13:01:11 1.29 1.28 0.00% IMUX 2024-03-27 14:01:14 1.29 1.27 0.00% IMUX 2024-03-27 15:00:51 1.30 1.29 0.77% IMUX 2024-03-27 16:00:57 1.33 1.25 1.54% IMUX 2024-03-27 17:00:53 1.33 1.27 1.56% IMUX 2024-03-27 20:01:07 0.00 0.00 1.56% 2024-03-28 IMUX 2024-03-28 04:01:22 1.65 1.01 1.56% IMUX 2024-03-28 05:01:06 1.45 1.19 1.56% IMUX 2024-03-28 06:01:07 1.45 1.25 1.56% IMUX 2024-03-28 07:01:07 1.42 1.30 1.56% IMUX 2024-03-28 09:01:02 1.36 1.30 1.56% IMUX 2024-03-28 10:01:03 1.31 1.29 -0.78% IMUX 2024-03-28 11:01:05 1.32 1.30 1.56% IMUX 2024-03-28 12:01:19 1.32 1.31 0.78% IMUX 2024-03-28 15:00:57 1.33 1.32 1.56% IMUX 2024-03-28 16:01:15 1.42 1.30 1.56% IMUX 2024-03-28 17:01:04 1.42 1.30 1.54% IMUX 2024-03-28 18:01:00 1.36 1.30 1.54% IMUX 2024-03-28 19:01:07 1.42 1.30 1.54% IMUX 2024-03-28 20:01:01 0.00 0.00 1.54%