IMUX 1970-01-01 03:00:0070.00 19.07 8.97%
IMUX 2020-11-12 15:01:1170.00 18.69 8.97%
IMUX 2020-11-12 16:01:1219.90 17.85 8.97%
IMUX 2020-11-12 17:01:1419.00 18.87 -1.57%
IMUX 2020-11-12 18:01:1318.48 18.26 -3.56%
IMUX 2020-11-12 19:01:1218.84 18.62 -1.94%
IMUX 2020-11-12 20:01:1218.84 18.73 -1.94%
IMUX 2020-11-12 21:01:1219.09 18.94 0.10%
IMUX 2020-11-12 22:01:1219.30 19.21 0.84%
IMUX 2020-11-12 23:01:1119.49 17.39 1.05%
IMUX 2020-11-13 01:06:2519.50 16.00 1.21%
IMUX 2020-11-13 02:01:1119.50 16.00 1.21%
IMUX 2020-11-13 03:01:1119.50 16.00 1.21%
IMUX 2020-11-13 04:01:1119.50 16.00 1.21%
IMUX 2020-11-13 05:01:1119.50 16.00 1.21%
IMUX 2020-11-13 06:01:1219.50 16.00 1.21%
IMUX 2020-11-13 07:01:1119.50 16.00 1.21%
IMUX 2020-11-13 08:01:1319.50 16.00 1.21%
IMUX 2020-11-13 09:01:1319.50 16.00 1.21%
IMUX 2020-11-13 10:01:1219.50 16.00 1.21%
IMUX 2020-11-13 11:01:1119.50 16.00 1.21%
IMUX 2020-11-13 12:01:1219.50 16.00 1.21%
IMUX 2020-11-13 13:01:1319.50 16.00 1.21%
IMUX 2020-11-13 14:01:1170.00 16.00 1.21%
IMUX 2020-11-13 15:01:1270.00 16.00 1.21%
IMUX 2020-11-13 16:01:1219.29 17.98 1.21%
IMUX 2020-11-13 17:01:2219.46 19.26 -0.21%
IMUX 2020-11-13 18:01:1318.91 18.58 -3.63%
IMUX 2020-11-13 19:01:1118.61 18.46 -3.63%
IMUX 2020-11-13 20:01:1118.80 18.69 -2.95%
IMUX 2020-11-13 21:01:1218.86 18.78 -2.54%
IMUX 2020-11-13 22:01:1318.82 18.71 -3.01%
IMUX 2020-11-13 23:01:1219.40 18.51 -2.07%
IMUX 2020-11-14 01:05:4819.50 18.51 -2.07%
IMUX 2020-11-14 02:01:1119.50 18.51 -2.07%
IMUX 2020-11-14 03:01:1119.50 18.51 -2.07%
IMUX 2020-11-14 04:01:1119.50 18.51 -2.07%
IMUX 2020-11-14 05:01:1319.50 18.51 -2.07%
IMUX 2020-11-14 06:01:1219.50 18.51 -2.07%
IMUX 2020-11-14 07:01:1219.50 18.51 -2.07%
IMUX 2020-11-14 08:01:1119.50 18.51 -2.07%
IMUX 2020-11-14 09:01:1119.50 18.51 -2.07%
IMUX 2020-11-14 10:01:1119.50 18.51 -2.07%
IMUX 2020-11-14 11:01:1219.50 18.51 -2.07%
IMUX 2020-11-14 12:01:1119.50 18.51 -2.07%
IMUX 2020-11-14 13:01:1219.50 18.51 -2.07%
IMUX 2020-11-14 14:01:1119.50 18.51 -2.07%
IMUX 2020-11-14 15:01:1119.50 18.51 -2.07%
IMUX 2020-11-14 16:01:1219.50 18.51 -2.07%
IMUX 2020-11-14 17:01:1119.50 18.51 -2.07%
IMUX 2020-11-14 18:01:1219.50 18.51 -2.07%
IMUX 2020-11-14 19:01:1219.50 18.51 -2.07%
IMUX 2020-11-14 20:01:1119.50 18.51 -2.07%
IMUX 2020-11-14 21:01:1119.50 18.51 -2.07%
IMUX 2020-11-14 22:01:1219.50 18.51 -2.07%
IMUX 2020-11-14 23:01:1219.50 18.51 -2.07%
IMUX 2020-11-15 01:08:1519.50 18.50 -2.07%
IMUX 2020-11-15 02:01:1119.50 18.50 -2.07%
IMUX 2020-11-15 03:01:1119.50 18.50 -2.07%
IMUX 2020-11-15 04:01:1119.50 18.50 -2.07%
IMUX 2020-11-15 05:01:1019.50 18.50 -2.07%
IMUX 2020-11-15 06:01:1119.50 18.50 -2.07%
IMUX 2020-11-15 07:01:1119.50 18.50 -2.07%
IMUX 2020-11-15 08:01:1219.50 18.50 -2.07%
IMUX 2020-11-15 09:01:1119.50 18.50 -2.07%
IMUX 2020-11-15 10:01:1219.50 18.50 -2.07%
IMUX 2020-11-15 11:01:1219.50 18.50 -2.07%
IMUX 2020-11-15 12:01:1319.50 18.50 -2.07%
IMUX 2020-11-15 13:01:1219.50 18.50 -2.07%
IMUX 2020-11-15 14:01:1219.50 18.50 -2.07%
IMUX 2020-11-15 15:01:1119.50 18.50 -2.07%
IMUX 2020-11-15 16:01:1219.50 18.50 -2.07%
IMUX 2020-11-15 17:01:1119.50 18.50 -2.07%
IMUX 2020-11-15 18:01:1319.50 18.50 -2.07%
IMUX 2020-11-15 19:01:1319.50 18.50 -2.07%
IMUX 2020-11-15 20:01:1319.50 18.50 -2.07%
IMUX 2020-11-15 21:01:1219.50 18.50 -2.07%
IMUX 2020-11-15 22:01:1219.50 18.50 -2.07%
IMUX 2020-11-15 23:01:1819.50 18.50 -2.07%
IMUX 2020-11-16 01:06:5219.50 18.50 -2.07%
IMUX 2020-11-16 02:01:1219.50 18.50 -2.07%
IMUX 2020-11-16 03:01:1019.50 18.50 -2.07%
IMUX 2020-11-16 04:01:1119.50 18.50 -2.07%
IMUX 2020-11-16 05:01:1119.50 18.50 -2.07%
IMUX 2020-11-16 06:01:1219.50 18.50 -2.07%
IMUX 2020-11-16 07:01:1219.50 18.50 -2.07%
IMUX 2020-11-16 08:01:1119.50 18.50 -2.07%
IMUX 2020-11-16 09:01:1119.50 18.50 -2.07%
IMUX 2020-11-16 10:01:1219.50 18.50 -2.07%
IMUX 2020-11-16 11:01:1319.50 18.50 -2.07%
IMUX 2020-11-16 12:01:1219.50 18.50 -2.07%
IMUX 2020-11-16 13:01:1219.50 18.50 -2.07%
IMUX 2020-11-16 14:01:1319.50 18.50 -2.07%
IMUX 2020-11-16 15:01:1219.50 18.50 -2.07%
IMUX 2020-11-16 16:01:1619.74 18.67 -2.07%
IMUX 2020-11-16 17:01:1818.77 18.60 -1.16%
IMUX 2020-11-16 18:01:1418.95 18.75 -0.79%
IMUX 2020-11-16 19:01:1218.99 18.76 -1.22%
IMUX 2020-11-16 20:01:1218.67 18.53 -1.96%
IMUX 2020-11-16 21:01:1318.29 18.12 -3.70%
IMUX 2020-11-16 22:01:1318.40 18.05 -4.50%
IMUX 2020-11-16 23:01:1218.29 18.12 -4.07%
IMUX 2020-11-17 01:05:1250.00 18.00 -2.38%
IMUX 2020-11-17 02:01:1250.00 18.00 -2.38%
IMUX 2020-11-17 03:01:1250.00 18.00 -2.38%
IMUX 2020-11-17 04:01:1250.00 18.00 -2.38%
IMUX 2020-11-17 05:01:1250.00 18.00 -2.38%
IMUX 2020-11-17 06:01:1250.00 18.00 -2.38%
IMUX 2020-11-17 07:01:1250.00 18.00 -2.38%
IMUX 2020-11-17 08:01:1250.00 18.00 -2.38%
IMUX 2020-11-17 09:01:1350.00 18.00 -2.38%
IMUX 2020-11-17 10:01:1350.00 18.00 -2.38%
IMUX 2020-11-17 11:01:1250.00 18.00 -2.38%
IMUX 2020-11-17 12:01:1350.00 18.00 -2.38%
IMUX 2020-11-17 13:01:1450.00 18.00 -2.38%
IMUX 2020-11-17 14:01:1250.00 18.00 -2.38%
IMUX 2020-11-17 15:01:1318.85 18.00 -2.38%
IMUX 2020-11-17 16:01:1318.85 18.00 -2.38%
IMUX 2020-11-17 17:02:3218.39 18.10 -1.57%
IMUX 2020-11-17 18:01:1317.96 17.76 -1.03%
IMUX 2020-11-17 19:01:1318.86 18.21 -0.92%
IMUX 2020-11-17 20:01:1218.27 18.21 0.81%
IMUX 2020-11-17 21:01:1318.38 18.26 -0.54%
IMUX 2020-11-17 22:01:1318.70 18.60 1.63%
IMUX 2020-11-17 23:01:1218.73 18.55 0.92%
IMUX 2020-11-18 01:04:3919.20 16.94 1.86%
IMUX 2020-11-18 02:02:0819.20 16.94 1.86%
IMUX 2020-11-18 03:01:1119.20 16.94 1.86%
IMUX 2020-11-18 04:01:1119.20 16.94 1.86%
IMUX 2020-11-18 05:01:1219.20 16.94 1.86%
IMUX 2020-11-18 06:01:1119.20 16.94 1.86%
IMUX 2020-11-18 07:01:1319.20 16.94 1.86%
IMUX 2020-11-18 08:01:1219.20 16.94 1.86%
IMUX 2020-11-18 09:01:1219.20 16.94 1.86%
IMUX 2020-11-18 10:01:1319.20 16.94 1.86%
IMUX 2020-11-18 11:01:1319.20 16.94 1.86%
IMUX 2020-11-18 12:01:1219.20 16.94 1.86%
IMUX 2020-11-18 13:01:1319.20 16.94 1.86%
IMUX 2020-11-18 14:01:1319.20 16.94 1.86%
IMUX 2020-11-18 15:01:13199999.99 0.01 1.86%
IMUX 2020-11-18 16:01:1418.92 17.40 1.86%
IMUX 2020-11-18 17:02:0819.25 18.85 0.16%
IMUX 2020-11-18 18:01:1418.81 18.61 1.34%
IMUX 2020-11-18 19:01:1319.40 19.31 3.76%
IMUX 2020-11-18 20:01:1219.78 19.69 5.69%
IMUX 2020-11-18 21:01:1219.41 19.21 3.76%
IMUX 2020-11-18 22:01:1319.34 19.16 3.28%
IMUX 2020-11-18 23:01:1319.12 19.01 2.26%
IMUX 2020-11-19 01:04:4319.99 17.80 2.04%
IMUX 2020-11-19 02:01:1119.99 17.80 2.04%
IMUX 2020-11-19 03:01:1218.77 18.65 2.04%
IMUX 2020-11-19 04:01:1219.32 19.23 2.04%
IMUX 2020-11-19 05:01:1219.40 19.19 2.04%
IMUX 2020-11-19 06:01:1219.58 19.50 2.04%
IMUX 2020-11-19 07:01:1319.68 19.54 2.04%
IMUX 2020-11-19 08:01:1119.36 19.23 2.04%
IMUX 2020-11-19 09:01:1219.40 19.26 2.04%
IMUX 2020-11-19 10:01:1219.31 19.25 2.04%
IMUX 2020-11-19 11:01:1419.31 19.25 2.04%
IMUX 2020-11-19 12:01:1319.31 19.25 2.04%
IMUX 2020-11-19 13:01:1119.31 19.25 2.04%
IMUX 2020-11-19 14:01:1319.31 19.25 2.04%
IMUX 2020-11-19 15:01:1319.31 19.25 2.04%
IMUX 2020-11-19 16:01:1319.54 18.70 2.04%
IMUX 2020-11-19 17:02:0619.18 18.78 -0.05%
IMUX 2020-11-19 18:01:1419.39 19.13 1.37%
IMUX 2020-11-19 19:01:2719.50 19.21 1.16%
IMUX 2020-11-19 20:01:1319.28 19.05 0.68%
IMUX 2020-11-19 21:01:1319.06 18.92 -0.37%
IMUX 2020-11-19 22:01:1219.10 19.07 0.53%
IMUX 2020-11-19 23:01:1218.94 18.89 -0.32%
IMUX 2020-11-20 01:05:1819.12 18.01 0.00%
IMUX 2020-11-20 02:01:1219.12 18.01 0.00%
IMUX 2020-11-20 03:01:1220.00 18.00 0.00%
IMUX 2020-11-20 04:01:1120.00 18.00 0.00%
IMUX 2020-11-20 05:01:1120.00 18.00 0.00%
IMUX 2020-11-20 06:01:1120.00 18.00 0.00%
IMUX 2020-11-20 07:01:1120.00 18.00 0.00%
IMUX 2020-11-20 08:01:1220.00 18.00 0.00%
IMUX 2020-11-20 09:01:1320.00 18.00 0.00%
IMUX 2020-11-20 10:01:1420.00 18.00 0.00%
IMUX 2020-11-20 11:01:1120.00 18.00 0.00%
IMUX 2020-11-20 12:01:1320.00 18.00 0.00%
IMUX 2020-11-20 13:01:1420.00 18.00 0.00%
IMUX 2020-11-20 14:01:1220.00 18.00 0.00%
IMUX 2020-11-20 15:01:13199999.99 0.01 0.00%
IMUX 2020-11-20 16:01:1319.05 15.28 0.00%
IMUX 2020-11-20 17:01:2618.67 18.45 -2.11%
IMUX 2020-11-20 18:01:1419.30 19.12 0.74%
IMUX 2020-11-20 19:01:1319.62 19.39 2.42%
IMUX 2020-11-20 20:01:1219.34 19.01 1.37%
IMUX 2020-11-20 21:01:1418.94 18.86 -0.68%
IMUX 2020-11-20 22:01:1318.90 18.64 -1.79%
IMUX 2020-11-20 23:01:1118.82 18.76 -0.95%
IMUX 2020-11-21 01:04:4919.86 7.00 -0.21%
IMUX 2020-11-21 02:01:1119.86 7.00 -0.21%
IMUX 2020-11-21 03:01:1119.90 7.00 -0.21%
IMUX 2020-11-21 04:01:1219.90 7.00 -0.21%
IMUX 2020-11-21 05:01:1119.90 7.00 -0.21%
IMUX 2020-11-21 06:01:1119.90 7.00 -0.21%
IMUX 2020-11-21 07:01:1319.90 7.00 -0.21%
IMUX 2020-11-21 08:01:1219.90 7.00 -0.21%
IMUX 2020-11-21 09:01:1019.90 7.00 -0.21%
IMUX 2020-11-21 10:01:1319.90 7.00 -0.21%
IMUX 2020-11-21 11:01:1219.90 7.00 -0.21%
IMUX 2020-11-21 12:01:1219.90 7.00 -0.21%
IMUX 2020-11-21 13:01:1319.90 7.00 -0.21%
IMUX 2020-11-21 14:01:1219.90 7.00 -0.21%
IMUX 2020-11-21 15:01:1219.90 7.00 -0.21%
IMUX 2020-11-21 16:01:1219.90 7.00 -0.21%
IMUX 2020-11-21 17:01:1219.90 7.00 -0.21%
IMUX 2020-11-21 18:01:1219.90 7.00 -0.21%
IMUX 2020-11-21 19:01:1319.90 7.00 -0.21%
IMUX 2020-11-21 20:01:1319.90 7.00 -0.21%
IMUX 2020-11-21 21:01:1319.90 7.00 -0.21%
IMUX 2020-11-21 22:01:1219.90 7.00 -0.21%
IMUX 2020-11-21 23:01:1119.90 7.00 -0.21%
IMUX 2020-11-22 01:06:3819.90 7.00 -0.21%
IMUX 2020-11-22 02:01:1219.90 7.00 -0.21%
IMUX 2020-11-22 03:01:1119.90 7.00 -0.21%
IMUX 2020-11-22 04:01:1119.90 7.00 -0.21%
IMUX 2020-11-22 05:01:1119.90 7.00 -0.21%
IMUX 2020-11-22 06:01:1119.90 7.00 -0.21%
IMUX 2020-11-22 07:01:1119.90 7.00 -0.21%
IMUX 2020-11-22 08:01:1119.90 7.00 -0.21%
IMUX 2020-11-22 09:01:1119.90 7.00 -0.21%
IMUX 2020-11-22 10:01:1219.90 7.00 -0.21%
IMUX 2020-11-22 11:01:1219.90 7.00 -0.21%
IMUX 2020-11-22 12:01:1319.90 7.00 -0.21%
IMUX 2020-11-22 13:01:1219.90 7.00 -0.21%
IMUX 2020-11-22 14:01:1219.90 7.00 -0.21%
IMUX 2020-11-22 15:01:1219.90 7.00 -0.21%
IMUX 2020-11-22 16:01:1219.90 7.00 -0.21%
IMUX 2020-11-22 17:01:1219.90 7.00 -0.21%
IMUX 2020-11-22 18:01:1219.90 7.00 -0.21%
IMUX 2020-11-22 19:01:1519.90 7.00 -0.21%
IMUX 2020-11-22 20:01:1219.90 7.00 -0.21%
IMUX 2020-11-22 21:01:1319.90 7.00 -0.21%
IMUX 2020-11-22 22:01:1219.90 7.00 -0.21%
IMUX 2020-11-22 23:01:1719.90 7.00 -0.21%
IMUX 2020-11-23 01:05:5219.90 7.00 -0.21%
IMUX 2020-11-23 02:01:1119.90 7.00 -0.21%
IMUX 2020-11-23 03:01:1119.90 7.00 -0.21%
IMUX 2020-11-23 04:01:1219.90 7.00 -0.21%
IMUX 2020-11-23 05:01:1219.90 7.00 -0.21%
IMUX 2020-11-23 06:01:1119.90 7.00 -0.21%
IMUX 2020-11-23 07:01:1319.90 7.00 -0.21%
IMUX 2020-11-23 08:01:1219.90 7.00 -0.21%
IMUX 2020-11-23 09:01:1219.90 7.00 -0.21%
IMUX 2020-11-23 10:01:1419.90 7.00 -0.21%
IMUX 2020-11-23 11:01:1319.90 7.00 -0.21%
IMUX 2020-11-23 12:01:1419.90 7.00 -0.21%
IMUX 2020-11-23 13:01:1219.90 7.00 -0.21%
IMUX 2020-11-23 14:01:1319.90 0.10 -0.21%
IMUX 2020-11-23 15:01:14199999.99 0.10 -0.21%
IMUX 2020-11-23 16:01:1319.50 18.25 -0.21%
IMUX 2020-11-23 17:01:1920.65 20.41 9.52%
IMUX 2020-11-23 18:01:1521.37 21.29 13.72%
IMUX 2020-11-23 19:01:1420.80 20.66 10.53%
IMUX 2020-11-23 20:01:1220.54 20.44 8.56%
IMUX 2020-11-23 21:01:1320.57 20.38 9.04%
IMUX 2020-11-23 22:01:1220.55 20.41 8.83%
IMUX 2020-11-23 23:01:1220.06 19.94 6.17%
IMUX 2020-11-24 01:04:5221.96 20.00 4.88%
IMUX 2020-11-24 02:01:1221.96 20.00 4.88%
IMUX 2020-11-24 03:01:1221.96 20.00 4.88%
IMUX 2020-11-24 04:01:1221.96 20.00 4.88%
IMUX 2020-11-24 05:01:1321.96 20.00 4.88%
IMUX 2020-11-24 06:01:1121.96 20.00 4.88%
IMUX 2020-11-24 07:01:1321.96 20.00 4.88%
IMUX 2020-11-24 08:01:1121.96 20.00 4.88%
IMUX 2020-11-24 09:01:1721.96 20.00 4.88%
IMUX 2020-11-24 10:01:1321.96 20.00 4.88%
IMUX 2020-11-24 11:01:1421.96 20.00 4.88%
IMUX 2020-11-24 12:01:1721.96 20.00 4.88%
IMUX 2020-11-24 13:01:1421.96 20.00 4.88%
IMUX 2020-11-24 14:01:2021.96 20.00 4.88%
IMUX 2020-11-24 15:01:14199999.99 0.01 4.88%
IMUX 2020-11-24 16:01:1620.96 20.00 4.88%
IMUX 2020-11-24 17:02:1219.37 19.07 -4.60%
IMUX 2020-11-24 18:01:1617.21 17.10 -14.45%
IMUX 2020-11-24 19:01:5217.37 17.30 -13.45%
IMUX 2020-11-24 20:01:1217.98 17.83 -10.65%
IMUX 2020-11-24 21:01:1217.25 17.20 -13.75%
IMUX 2020-11-24 22:01:1317.28 17.25 -13.60%
IMUX 2020-11-24 23:01:1317.81 17.06 -12.80%
IMUX 2020-11-25 01:04:4117.97 17.54 -13.32%
IMUX 2020-11-25 02:01:1117.97 17.54 -13.32%
IMUX 2020-11-25 03:01:1217.97 17.54 -13.17%
IMUX 2020-11-25 04:01:1217.97 17.54 -13.17%
IMUX 2020-11-25 05:01:1317.97 17.54 -13.17%
IMUX 2020-11-25 06:01:1217.97 17.54 -13.17%
IMUX 2020-11-25 07:01:1417.97 17.54 -13.17%
IMUX 2020-11-25 08:01:1217.97 17.54 -13.17%
IMUX 2020-11-25 09:01:1117.97 17.54 -13.17%
IMUX 2020-11-25 10:01:1217.97 17.54 -13.17%
IMUX 2020-11-25 11:01:1217.97 17.54 -13.17%
IMUX 2020-11-25 12:01:1222.00 17.51 -13.17%
IMUX 2020-11-25 13:01:1322.00 17.51 -13.17%
IMUX 2020-11-25 14:01:1320.00 17.51 -13.17%
IMUX 2020-11-25 15:01:1320.00 17.51 -13.17%
IMUX 2020-11-25 16:01:1318.25 17.50 -12.13%
IMUX 2020-11-25 18:01:1617.53 17.41 -3.01%
IMUX 2020-11-25 19:01:1317.55 17.41 -3.01%
IMUX 2020-11-25 20:01:1317.70 17.59 -1.95%
IMUX 2020-11-25 21:01:1217.72 17.65 -1.45%
IMUX 2020-11-25 22:01:1517.60 17.48 -2.62%
IMUX 2020-11-25 23:01:1317.38 17.31 -3.56%
IMUX 2020-11-26 01:05:4217.97 17.30 -1.97%
IMUX 2020-11-26 02:01:1217.97 17.30 -1.97%
IMUX 2020-11-26 03:01:1217.97 17.30 -1.97%
IMUX 2020-11-26 04:01:1317.97 17.30 -1.97%
IMUX 2020-11-26 05:01:1317.97 17.30 -1.97%
IMUX 2020-11-26 06:01:1217.97 17.30 -1.97%
IMUX 2020-11-26 07:01:1317.97 17.30 -1.97%
IMUX 2020-11-26 08:01:1217.97 17.30 -1.97%
IMUX 2020-11-26 09:01:1217.97 17.30 -1.97%
IMUX 2020-11-26 10:01:1317.97 17.30 -1.97%
IMUX 2020-11-26 11:01:1317.97 17.30 -1.97%
IMUX 2020-11-26 12:01:1317.97 17.30 -1.97%
IMUX 2020-11-26 13:01:1417.97 17.30 -1.97%
IMUX 2020-11-26 14:01:1317.97 17.30 -1.97%
IMUX 2020-11-26 15:01:1317.97 17.30 -1.97%
IMUX 2020-11-26 16:01:1317.97 17.30 -1.97%
IMUX 2020-11-26 17:01:1217.97 17.30 -1.97%
IMUX 2020-11-26 18:01:1217.97 17.30 -1.97%
IMUX 2020-11-26 19:01:1417.97 17.30 -1.97%
IMUX 2020-11-26 20:01:1317.97 17.30 -1.97%
IMUX 2020-11-26 21:01:1517.97 17.30 -1.97%
IMUX 2020-11-26 22:01:1317.97 17.30 -1.97%
IMUX 2020-11-26 23:01:1317.97 17.30 -1.97%
IMUX 2020-11-27 01:06:1517.97 17.30 -1.97%
IMUX 2020-11-27 02:01:1317.97 17.30 -1.97%
IMUX 2020-11-27 03:01:1317.97 17.30 -1.97%
IMUX 2020-11-27 04:01:1217.97 17.30 -1.97%
IMUX 2020-11-27 05:01:1317.97 17.30 -1.97%
IMUX 2020-11-27 06:01:1317.97 17.30 -1.97%
IMUX 2020-11-27 07:01:1217.97 17.30 -1.97%
IMUX 2020-11-27 08:01:1217.97 17.30 -1.97%
IMUX 2020-11-27 09:01:1117.97 17.30 -1.97%
IMUX 2020-11-27 10:01:1217.97 17.30 -1.97%
IMUX 2020-11-27 12:02:0417.97 17.30 -1.97%
IMUX 2020-11-27 13:01:1517.97 17.30 -1.97%
IMUX 2020-11-27 14:01:1217.97 17.30 -1.97%
IMUX 2020-11-27 15:01:1217.97 17.30 -1.97%
IMUX 2020-11-27 16:01:1417.97 12.52 -1.97%
IMUX 2020-11-27 17:01:1317.52 17.40 0.46%
IMUX 2020-11-27 18:01:2717.40 17.26 -0.17%
IMUX 2020-11-27 19:01:2217.53 17.37 0.52%
IMUX 2020-11-27 20:01:1418.00 17.20 0.98%
IMUX 2020-11-27 21:01:1318.00 17.20 0.98%
IMUX 2020-11-27 22:01:1418.00 17.20 0.98%
IMUX 2020-11-27 23:01:1318.00 17.20 0.98%
IMUX 2020-11-28 01:05:1118.00 17.20 0.52%
IMUX 2020-11-28 02:01:1218.00 17.20 0.52%
IMUX 2020-11-28 03:01:1318.00 17.20 0.52%
IMUX 2020-11-28 04:01:1318.00 17.20 0.52%
IMUX 2020-11-28 05:01:1418.00 17.20 0.52%
IMUX 2020-11-28 06:01:1318.00 17.20 0.52%
IMUX 2020-11-28 07:01:1318.00 17.20 0.52%
IMUX 2020-11-28 08:01:1318.00 17.20 0.52%
IMUX 2020-11-28 09:01:1318.00 17.20 0.52%
IMUX 2020-11-28 10:01:1318.00 17.20 0.52%
IMUX 2020-11-28 11:01:1318.00 17.20 0.52%
IMUX 2020-11-28 12:01:1418.00 17.20 0.52%
IMUX 2020-11-28 13:01:1218.00 17.20 0.52%
IMUX 2020-11-28 15:01:1418.00 17.20 0.52%
IMUX 2020-11-28 16:01:1318.00 17.20 0.52%
IMUX 2020-11-28 17:01:1318.00 17.20 0.52%
IMUX 2020-11-28 18:01:1318.00 17.20 0.52%
IMUX 2020-11-28 19:01:1318.00 17.20 0.52%
IMUX 2020-11-28 20:01:1318.00 17.20 0.52%
IMUX 2020-11-28 21:01:1418.00 17.20 0.52%
IMUX 2020-11-28 22:01:1318.00 17.20 0.52%
IMUX 2020-11-28 23:01:1318.00 17.20 0.52%
IMUX 2020-11-29 01:06:1318.00 17.20 0.52%
IMUX 2020-11-29 02:01:1218.00 17.20 0.52%
IMUX 2020-11-29 03:01:1118.00 17.20 0.52%
IMUX 2020-11-29 04:01:1218.00 17.20 0.52%
IMUX 2020-11-29 05:01:1118.00 17.20 0.52%
IMUX 2020-11-29 06:01:1218.00 17.20 0.52%
IMUX 2020-11-29 07:01:1218.00 17.20 0.52%
IMUX 2020-11-29 08:01:1118.00 17.20 0.52%
IMUX 2020-11-29 09:01:1118.00 17.20 0.52%
IMUX 2020-11-29 10:01:1218.00 17.20 0.52%
IMUX 2020-11-29 11:01:1118.00 17.20 0.52%
IMUX 2020-11-29 12:01:1218.00 17.20 0.52%
IMUX 2020-11-29 13:01:1218.00 17.20 0.52%
IMUX 2020-11-29 14:01:1218.00 17.20 0.52%
IMUX 2020-11-29 15:01:1318.00 17.20 0.52%
IMUX 2020-11-29 16:01:1218.00 17.20 0.52%
IMUX 2020-11-29 17:01:1218.00 17.20 0.52%
IMUX 2020-11-29 18:01:1218.00 17.20 0.52%
IMUX 2020-11-29 19:01:1418.00 17.20 0.52%
IMUX 2020-11-29 20:01:1218.00 17.20 0.52%
IMUX 2020-11-29 21:01:1218.00 17.20 0.52%
IMUX 2020-11-29 22:01:1218.00 17.20 0.52%
IMUX 2020-11-29 23:01:1918.00 17.20 0.52%
IMUX 2020-11-30 01:06:5318.00 17.20 0.52%
IMUX 2020-11-30 02:01:1018.00 17.20 0.52%
IMUX 2020-11-30 03:01:1118.00 17.20 0.52%
IMUX 2020-11-30 04:01:1118.00 17.20 0.52%
IMUX 2020-11-30 05:01:1118.00 17.20 0.52%
IMUX 2020-11-30 06:05:4318.00 17.20 0.52%
IMUX 2020-11-30 07:01:1118.00 17.20 0.52%
IMUX 2020-11-30 08:01:1118.00 17.20 0.52%
IMUX 2020-11-30 09:01:2618.00 17.20 0.52%
IMUX 2020-11-30 10:01:1218.00 17.20 0.52%
IMUX 2020-11-30 11:01:1218.00 17.20 0.52%
IMUX 2020-11-30 12:01:1418.00 17.20 0.52%
IMUX 2020-11-30 13:01:1318.00 17.20 0.52%
IMUX 2020-11-30 14:01:1140.00 17.20 0.52%
IMUX 2020-11-30 15:01:1240.00 17.20 0.52%
IMUX 2020-11-30 16:01:1317.57 17.50 0.52%
IMUX 2020-11-30 17:01:1317.84 17.55 0.85%
IMUX 2020-11-30 18:01:1417.90 17.73 1.77%
IMUX 2020-11-30 19:01:1218.70 18.56 6.15%
IMUX 2020-11-30 20:01:1218.80 18.66 6.55%
IMUX 2020-11-30 21:01:1419.04 18.96 8.09%
IMUX 2020-11-30 22:01:1418.81 18.71 6.78%
IMUX 2020-11-30 23:01:1319.24 18.02 6.27%
IMUX 2020-12-01 01:04:4019.25 18.02 8.03%
IMUX 2020-12-01 02:01:1019.23 18.02 8.03%
IMUX 2020-12-01 03:01:1219.15 18.02 8.03%
IMUX 2020-12-01 04:01:1019.15 18.02 8.03%
IMUX 2020-12-01 05:01:1119.15 18.02 8.03%
IMUX 2020-12-01 06:01:1119.15 18.02 8.03%
IMUX 2020-12-01 07:01:1119.15 18.02 8.03%
IMUX 2020-12-01 08:01:1119.15 18.02 8.03%
IMUX 2020-12-01 09:01:1119.15 18.02 8.03%
IMUX 2020-12-01 10:01:1519.15 18.02 8.03%
IMUX 2020-12-01 11:01:1319.15 18.02 8.03%
IMUX 2020-12-01 12:01:1419.15 18.02 8.03%
IMUX 2020-12-01 13:01:1319.15 18.02 8.03%
IMUX 2020-12-01 14:01:1321.97 18.02 8.03%
IMUX 2020-12-01 15:01:1319.50 0.01 8.03%
IMUX 2020-12-01 16:01:1319.30 18.00 3.93%
IMUX 2020-12-01 17:01:1318.88 18.52 -0.59%
IMUX 2020-12-01 18:01:1318.59 18.32 -2.08%
IMUX 2020-12-01 19:01:1318.19 18.00 -3.36%
IMUX 2020-12-01 20:01:1517.89 17.76 -5.13%
IMUX 2020-12-01 21:01:1418.00 17.87 -4.00%
IMUX 2020-12-01 22:01:1317.85 17.75 -5.02%
IMUX 2020-12-01 23:01:1317.61 17.47 -6.57%
IMUX 2020-12-02 01:04:5717.99 17.20 -8.00%
IMUX 2020-12-02 02:01:1119.50 17.20 -8.00%
IMUX 2020-12-02 03:01:1219.50 17.20 -8.00%
IMUX 2020-12-02 04:01:1219.50 17.20 -8.00%
IMUX 2020-12-02 05:01:1219.50 17.20 -8.00%
IMUX 2020-12-02 06:01:1219.50 17.20 -8.00%
IMUX 2020-12-02 07:01:1219.50 17.20 -8.00%
IMUX 2020-12-02 08:01:1219.50 17.20 -8.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98