investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMUX: Immunic, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
IMUX 2025-11-14 23:02:090.00 0.00 12.68%
2025-11-17
IMUX 2025-11-17 05:02:050.00 0.77 12.68%
IMUX 2025-11-17 06:02:340.85 0.77 1.41%
IMUX 2025-11-17 08:02:320.79 0.77 1.41%
IMUX 2025-11-17 11:01:540.78 0.75 0.00%
IMUX 2025-11-17 12:02:280.77 0.75 -1.41%
IMUX 2025-11-17 13:02:040.74 0.73 -4.23%
IMUX 2025-11-17 17:02:530.75 0.72 -5.63%
IMUX 2025-11-17 18:02:300.77 0.72 -5.13%
IMUX 2025-11-17 21:06:040.00 0.00 -5.13%
2025-11-18
IMUX 2025-11-18 06:02:400.79 0.65 0.00%
IMUX 2025-11-18 11:11:010.75 0.74 2.56%
IMUX 2025-11-18 12:02:050.74 0.73 2.56%
IMUX 2025-11-18 13:02:240.76 0.74 5.13%
IMUX 2025-11-18 14:02:110.77 0.75 5.13%
IMUX 2025-11-18 15:02:260.77 0.76 6.41%
IMUX 2025-11-18 17:02:290.80 0.78 7.69%
IMUX 2025-11-18 18:02:120.79 0.74 6.85%
IMUX 2025-11-18 21:10:040.00 0.00 6.85%
IMUX 2025-11-18 22:03:060.79 0.74 6.85%
2025-11-19
IMUX 2025-11-19 05:02:290.77 0.67 6.85%
IMUX 2025-11-19 06:02:100.76 0.73 0.00%
IMUX 2025-11-19 11:02:200.76 0.74 -1.37%
IMUX 2025-11-19 12:02:130.74 0.72 -4.11%
IMUX 2025-11-19 13:02:220.73 0.72 -4.11%
IMUX 2025-11-19 14:02:130.72 0.71 -5.48%
IMUX 2025-11-19 15:02:240.71 0.70 -6.85%
IMUX 2025-11-19 17:02:170.73 0.70 -5.48%
IMUX 2025-11-19 18:02:150.76 0.70 -3.95%
IMUX 2025-11-19 21:07:240.00 0.00 -3.95%
2025-11-20
IMUX 2025-11-20 06:02:100.82 0.70 -3.95%
IMUX 2025-11-20 07:02:190.80 0.70 -3.95%
IMUX 2025-11-20 09:02:290.78 0.70 -3.95%
IMUX 2025-11-20 11:02:270.73 0.72 2.63%
IMUX 2025-11-20 12:02:070.70 0.69 -1.32%
IMUX 2025-11-20 13:02:320.69 0.68 -2.63%
IMUX 2025-11-20 17:02:350.73 0.67 -2.63%
IMUX 2025-11-20 18:02:400.73 0.67 -2.82%
IMUX 2025-11-20 21:05:490.00 0.00 -2.82%
2025-11-21
IMUX 2025-11-21 05:02:380.00 0.66 -2.82%
IMUX 2025-11-21 06:02:400.75 0.66 -2.82%
IMUX 2025-11-21 08:02:220.73 0.66 -2.82%
IMUX 2025-11-21 10:03:260.75 0.66 -2.82%
IMUX 2025-11-21 11:02:240.70 0.69 2.82%
IMUX 2025-11-21 12:02:130.69 0.68 1.41%
IMUX 2025-11-21 15:02:430.70 0.68 2.82%
IMUX 2025-11-21 17:02:310.70 0.68 1.41%
IMUX 2025-11-21 18:02:150.70 0.68 1.45%
IMUX 2025-11-21 21:09:400.00 0.00 1.45%
2025-11-24
IMUX 2025-11-24 05:02:070.80 0.00 1.45%
IMUX 2025-11-24 06:02:370.80 0.62 1.45%
IMUX 2025-11-24 08:02:370.77 0.62 1.45%
IMUX 2025-11-24 11:02:060.69 0.68 1.45%
IMUX 2025-11-24 13:02:060.70 0.69 2.90%
IMUX 2025-11-24 14:05:270.69 0.68 1.45%
IMUX 2025-11-24 17:02:300.74 0.68 1.45%
IMUX 2025-11-24 18:02:360.76 0.68 1.45%
IMUX 2025-11-24 21:04:200.00 0.00 1.45%
2025-11-25
IMUX 2025-11-25 05:02:111.20 0.00 1.45%
IMUX 2025-11-25 06:03:080.73 0.61 1.45%
IMUX 2025-11-25 09:02:080.73 0.69 1.45%
IMUX 2025-11-25 10:02:380.73 0.69 2.90%
IMUX 2025-11-25 11:02:120.70 0.69 2.90%
IMUX 2025-11-25 13:02:040.71 0.70 4.35%
IMUX 2025-11-25 17:02:080.72 0.70 4.35%
IMUX 2025-11-25 21:06:100.00 0.00 4.35%
2025-11-26
IMUX 2025-11-26 06:02:340.77 0.62 4.35%
IMUX 2025-11-26 07:01:570.79 0.62 4.35%
IMUX 2025-11-26 08:02:340.79 0.64 4.35%
IMUX 2025-11-26 10:02:320.79 0.71 1.45%
IMUX 2025-11-26 11:02:040.72 0.70 2.90%
IMUX 2025-11-26 12:02:270.72 0.71 2.90%
IMUX 2025-11-26 15:02:050.73 0.72 4.35%
IMUX 2025-11-26 17:02:060.74 0.71 1.45%
IMUX 2025-11-26 18:02:410.74 0.69 1.41%
IMUX 2025-11-26 21:06:070.00 0.00 1.41%
2025-11-27
IMUX 2025-11-27 19:02:080.74 0.69 1.41%
IMUX 2025-11-27 21:04:440.00 0.00 1.41%
2025-11-28
IMUX 2025-11-28 06:02:380.78 0.64 1.41%
IMUX 2025-11-28 07:02:020.73 0.70 1.41%
IMUX 2025-11-28 10:02:290.73 0.65 1.41%
IMUX 2025-11-28 11:02:010.71 0.70 1.41%
IMUX 2025-11-28 12:02:270.72 0.71 2.82%
IMUX 2025-11-28 14:02:340.73 0.71 2.82%
IMUX 2025-11-28 15:02:040.73 0.71 2.86%
IMUX 2025-11-28 17:02:020.73 0.71 1.43%
IMUX 2025-11-28 18:02:230.00 0.00 1.43%
2025-12-01
IMUX 2025-12-01 06:02:300.73 0.64 1.43%
IMUX 2025-12-01 07:01:580.73 0.72 2.86%
IMUX 2025-12-01 08:02:290.73 0.64 1.43%
IMUX 2025-12-01 09:02:020.73 0.65 1.43%
IMUX 2025-12-01 10:02:300.73 0.64 1.43%
IMUX 2025-12-01 11:02:010.71 0.70 0.00%
IMUX 2025-12-01 12:02:290.70 0.68 -1.43%
IMUX 2025-12-01 13:02:060.68 0.67 -4.29%
IMUX 2025-12-01 14:02:420.69 0.68 -2.86%
IMUX 2025-12-01 15:02:050.69 0.68 -4.29%
IMUX 2025-12-01 16:02:390.69 0.67 -2.86%
IMUX 2025-12-01 17:02:080.69 0.67 -4.29%
IMUX 2025-12-01 18:02:360.73 0.67 -2.82%
IMUX 2025-12-01 19:02:080.73 0.71 1.41%
IMUX 2025-12-01 20:02:310.73 0.66 1.41%
IMUX 2025-12-01 21:05:330.00 0.00 1.41%
2025-12-02
IMUX 2025-12-02 06:02:420.78 0.67 1.41%
IMUX 2025-12-02 09:02:050.76 0.67 1.41%
IMUX 2025-12-02 10:02:340.76 0.69 1.41%
IMUX 2025-12-02 11:02:040.69 0.68 2.82%
IMUX 2025-12-02 13:02:300.67 0.66 0.00%
IMUX 2025-12-02 17:02:310.68 0.64 -1.41%
IMUX 2025-12-02 18:01:570.69 0.65 -1.47%
IMUX 2025-12-02 21:08:450.00 0.00 -1.47%
2025-12-03
IMUX 2025-12-03 05:02:360.79 0.65 -1.47%
IMUX 2025-12-03 06:02:030.76 0.65 -1.47%
IMUX 2025-12-03 07:02:380.75 0.65 -1.47%
IMUX 2025-12-03 08:02:090.73 0.65 1.47%
IMUX 2025-12-03 09:02:340.73 0.66 1.47%
IMUX 2025-12-03 10:01:570.73 0.65 4.41%
IMUX 2025-12-03 11:02:320.65 0.64 0.00%
IMUX 2025-12-03 15:02:400.66 0.64 1.47%
IMUX 2025-12-03 16:02:060.66 0.65 1.47%
IMUX 2025-12-03 17:02:470.69 0.63 0.00%
IMUX 2025-12-03 18:02:170.69 0.65 0.00%
IMUX 2025-12-03 21:09:530.00 0.00 0.00%
2025-12-04
IMUX 2025-12-04 05:02:420.79 0.55 0.00%
IMUX 2025-12-04 06:02:130.73 0.60 0.00%
IMUX 2025-12-04 08:02:130.73 0.58 0.00%
IMUX 2025-12-04 09:02:510.73 0.65 3.08%
IMUX 2025-12-04 10:02:240.67 0.59 4.62%
IMUX 2025-12-04 11:07:210.65 0.64 0.00%
IMUX 2025-12-04 12:01:590.67 0.66 4.62%
IMUX 2025-12-04 13:05:540.68 0.67 4.62%
IMUX 2025-12-04 14:02:070.69 0.68 7.69%
IMUX 2025-12-04 17:02:260.70 0.66 7.69%
IMUX 2025-12-04 21:10:050.00 0.00 3.08%
2025-12-05
IMUX 2025-12-05 05:02:530.73 0.66 3.08%
IMUX 2025-12-05 07:02:460.73 0.61 3.08%
IMUX 2025-12-05 08:02:030.73 0.62 3.08%
IMUX 2025-12-05 10:02:050.73 0.63 3.08%
IMUX 2025-12-05 11:02:420.69 0.68 1.54%
IMUX 2025-12-05 13:02:310.69 0.67 0.00%
IMUX 2025-12-05 14:01:590.68 0.67 0.00%
IMUX 2025-12-05 15:02:300.69 0.68 1.54%
IMUX 2025-12-05 16:02:210.68 0.67 0.00%
IMUX 2025-12-05 17:02:340.69 0.61 -1.54%
IMUX 2025-12-05 18:01:540.70 0.61 -1.45%
IMUX 2025-12-05 19:02:340.70 0.60 -1.45%
IMUX 2025-12-05 21:06:190.00 0.00 -1.45%
2025-12-08
IMUX 2025-12-08 05:02:080.85 0.55 -1.45%
IMUX 2025-12-08 06:02:260.73 0.65 -1.45%
IMUX 2025-12-08 08:02:450.73 0.66 1.45%
IMUX 2025-12-08 10:02:370.74 0.68 4.35%
IMUX 2025-12-08 11:01:540.67 0.66 1.45%
IMUX 2025-12-08 12:02:330.68 0.67 2.90%
IMUX 2025-12-08 13:02:240.67 0.66 1.45%
IMUX 2025-12-08 14:02:510.68 0.67 2.90%
IMUX 2025-12-08 15:02:310.67 0.66 1.45%
IMUX 2025-12-08 16:02:400.69 0.67 4.35%
IMUX 2025-12-08 17:02:190.70 0.66 1.45%
IMUX 2025-12-08 18:02:540.70 0.66 1.52%
IMUX 2025-12-08 21:05:260.00 0.00 1.52%
2025-12-09
IMUX 2025-12-09 05:02:140.69 0.00 1.52%
IMUX 2025-12-09 06:02:430.69 0.67 1.52%
IMUX 2025-12-09 08:02:410.69 0.62 0.00%
IMUX 2025-12-09 10:03:300.70 0.62 0.00%
IMUX 2025-12-09 11:02:110.68 0.67 3.03%
IMUX 2025-12-09 14:03:200.69 0.68 4.55%
IMUX 2025-12-09 16:02:440.68 0.67 3.03%
IMUX 2025-12-09 17:03:070.69 0.67 3.03%
IMUX 2025-12-09 18:02:370.69 0.67 2.99%
IMUX 2025-12-09 21:03:390.00 0.00 2.99%
2025-12-10
IMUX 2025-12-10 06:02:560.76 0.61 2.99%
IMUX 2025-12-10 08:02:400.75 0.66 1.49%
IMUX 2025-12-10 09:02:050.70 0.66 1.49%
IMUX 2025-12-10 10:02:400.70 0.67 1.49%
IMUX 2025-12-10 11:02:000.68 0.67 1.49%
IMUX 2025-12-10 12:02:270.69 0.68 2.99%
IMUX 2025-12-10 13:02:120.70 0.69 4.48%
IMUX 2025-12-10 14:02:540.70 0.68 2.99%
IMUX 2025-12-10 15:01:590.69 0.68 2.99%
IMUX 2025-12-10 17:01:560.69 0.67 2.99%
IMUX 2025-12-10 21:04:080.00 0.00 2.99%
IMUX 2025-12-10 22:05:580.69 0.67 2.99%
2025-12-11
IMUX 2025-12-11 06:02:360.76 0.63 2.99%
IMUX 2025-12-11 09:01:570.76 0.69 2.99%
IMUX 2025-12-11 10:02:490.76 0.64 2.99%
IMUX 2025-12-11 11:02:290.68 0.67 0.00%
IMUX 2025-12-11 15:02:120.66 0.65 -2.99%
IMUX 2025-12-11 16:02:410.67 0.66 -1.49%
IMUX 2025-12-11 17:02:000.67 0.64 -1.49%
IMUX 2025-12-11 18:03:360.68 0.64 -1.47%
IMUX 2025-12-11 20:02:240.68 0.66 -2.94%
IMUX 2025-12-11 21:04:110.00 0.00 2.94%
2025-12-12
IMUX 2025-12-12 05:01:531.00 0.62 2.94%
IMUX 2025-12-12 06:02:390.72 0.62 1.47%
IMUX 2025-12-12 08:02:310.72 0.65 1.47%
IMUX 2025-12-12 09:02:020.70 0.65 1.47%
IMUX 2025-12-12 11:02:170.66 0.65 1.47%
IMUX 2025-12-12 13:01:530.64 0.63 -1.47%
IMUX 2025-12-12 17:01:530.65 0.62 -2.94%
IMUX 2025-12-12 18:02:280.65 0.60 -4.55%
IMUX 2025-12-12 21:03:220.00 0.00 -4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.